森崴能源 (6806)-富邦-左營券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
85.6
漲跌
▲1.9
漲幅
+2.27%
成交量
1,595張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	52.2	85.51	83.70	-52.2	1,470	-3.55%
2025/03/28	0.3	92.47	0	0.00	91.10	0.3	1,423	0.02%
2025/03/26	1	96.30	0	0.00	96.50	1	1,396	0.07%
2025/03/19	51	98.36	0	0.00	97.40	51	1,422	3.59%
2025/03/18	0	0.00	50	97.34	96.90	-50	1,406	-3.55%
2025/03/17	51	97.04	0	0.00	97.50	51	1,411	3.61%
2025/03/14	0	0.00	0.2	94.50	95.10	-0.2	1,417	-0.01%
2025/03/13	0	0.00	79	98.60	95.00	-79	1,410	-5.60%
2025/03/12	94	96.45	19	96.57	96.10	75	1,377	5.44%
2025/03/11	3.2	96.50	30	96.65	96.60	-26.9	1,226	-2.19%
2025/03/10	30	101.03	0	0.00	100.50	30	1,218	2.46%
2025/03/07	2	101.50	0	0.00	101.00	2	1,234	0.16%
2025/03/06	3.1	104.98	0	0.00	102.00	3.1	1,221	0.25%
2025/03/04	9	101.00	0.1	103.50	101.50	8.9	1,187	0.75%
2025/02/27	0	113.75	0	0.00	114.00	0	1,103	0.00%
2025/02/26	2	114.00	1	114.00	113.50	1	1,137	0.09%
2025/02/25	0	114.00	0.1	114.00	113.50	-0.1	1,156	-0.01%
2025/02/24	2	116.00	0	0.00	115.50	2	1,148	0.17%
2025/02/21	3	118.01	4.1	118.51	118.00	-1	1,139	-0.09%
2025/02/20	3.2	119.24	3.2	119.88	120.50	0	1,121	0.00%
2025/02/18	3	115.17	3.3	115.58	116.00	-0.3	1,127	-0.02%
2025/02/17	2	117.00	0	0.00	117.50	2	1,142	0.18%
2025/02/14	0.4	119.50	0	0.00	119.00	0.4	1,167	0.03%
2025/02/13	1	118.50	0	0.00	118.00	1	1,197	0.08%
2025/02/12	0	0.00	2	121.25	121.50	-2	1,268	-0.16%
2025/02/11	1	115.50	1	116.50	117.00	0	1,255	0.00%
2025/02/07	0	0.00	0.1	115.09	115.00	-0.1	1,271	0.00%
2025/02/03	5.1	111.99	0	0.00	114.50	5.1	1,266	0.40%
2025/01/22	2	114.00	2	114.00	114.00	0	1,278	0.00%
2025/01/20	1	111.00	0	0.00	111.00	1	1,285	0.08%
2025/01/17	1	112.00	1	112.00	113.00	0	1,290	0.00%
2025/01/16	0	0.00	0.5	113.30	111.50	-0.5	1,303	-0.04%
2025/01/14	1.3	113.69	1	114.50	115.50	0.3	1,275	0.02%
2025/01/10	1	105.50	1	107.00	105.00	0	1,195	0.00%
2025/01/09	1.3	105.77	0	0.00	105.50	1.3	1,215	0.11%
2024/12/27	0	0.00	1	115.50	115.50	-1	1,296	-0.08%
2024/12/25	2	117.50	1	118.00	116.00	1	1,435	0.07%
2024/12/24	0	0.00	1	116.00	116.50	-1	1,499	-0.07%
2024/12/23	0	0.00	1	115.50	113.50	-1	1,508	-0.07%
2024/12/20	1	114.50	0	0.00	113.00	1	1,556	0.06%
2024/12/19	0	0.00	2	115.00	114.50	-2	1,656	-0.12%
2024/12/18	0	0.00	1	117.00	118.00	-1	1,696	-0.06%
2024/12/17	0	0.00	2	114.25	114.00	-2	1,716	-0.12%
2024/12/13	2	116.75	0	0.00	115.50	2	1,758	0.11%
2024/12/12	2	118.25	0	0.00	118.00	2	1,765	0.11%
2024/12/11	1	119.50	1	121.00	119.00	0	1,778	0.00%
2024/12/10	1	121.00	0	0.00	119.00	1	1,801	0.06%
2024/12/09	1	125.00	1	126.00	123.50	0	1,812	0.00%
2024/12/06	0	0.00	1	126.50	126.00	-1	1,815	-0.06%
2024/12/04	2	127.00	2	127.25	127.00	0	1,844	0.00%
2024/12/03	2	127.50	1	128.00	128.00	1	1,867	0.05%
2024/11/28	3	121.33	0	0.00	119.50	3	1,900	0.16%
2024/11/25	2	129.25	4	129.50	130.00	-2	1,925	-0.10%
2024/11/22	4	126.63	1	127.00	127.00	3	1,933	0.16%
2024/11/21	0	0.00	1	123.00	122.00	-1	1,987	-0.05%
2024/11/19	1	126.50	0	0.00	127.00	1	2,230	0.04%
2024/11/18	1	125.50	0	0.00	125.00	1	2,370	0.04%
2024/11/15	0	0.00	2	128.25	125.50	-2	2,401	-0.08%
2024/11/14	1	126.00	0	0.00	124.00	1	2,398	0.04%
2024/11/13	0	0.00	1	130.50	126.50	-1	2,398	-0.04%
2024/11/12	1	128.00	0	0.00	128.00	1	2,409	0.04%
2024/11/11	4	123.88	1	129.00	128.50	3	2,454	0.12%
2024/11/08	1	119.00	1	119.00	119.50	0	2,422	0.00%
2024/11/05	0	0.00	2	117.50	118.00	-2	2,708	-0.07%
2024/11/04	3	115.83	0.1	117.69	115.00	2.9	2,858	0.10%
2024/11/01	0	0.00	3	118.00	119.50	-3	2,941	-0.10%
2024/10/30	1	117.00	0	0.00	117.00	1	2,982	0.03%
2024/10/28	0	0.00	1	122.00	121.00	-1	3,166	-0.03%
2024/10/25	0	0.00	1	124.50	123.50	-1	3,381	-0.03%
2024/10/23	0	0.00	0	126.89	125.50	0	3,827	0.00%
2024/10/18	2	125.00	0	0.00	124.00	2	5,585	0.04%
2024/10/17	1	126.00	0	0.00	125.50	1	5,740	0.02%
2024/10/16	0	0.00	2	124.50	127.50	-2	5,838	-0.03%
2024/10/15	2	122.75	1	125.00	122.50	1	6,084	0.02%
2024/10/11	1	124.00	1	124.50	123.50	0	6,907	0.00%
2024/10/09	1	125.00	0	0.00	123.50	1	7,480	0.01%
2024/10/07	1	131.00	0.8	132.00	131.00	0.2	8,603	0.00%
2024/10/01	0	0.00	1	135.50	134.50	-1	8,722	-0.01%
2024/09/30	2	139.00	4.9	138.59	136.00	-2.9	8,812	-0.03%
2024/09/27	1	135.50	1	135.50	138.50	0	8,910	0.00%
2024/09/26	3	140.50	1	135.50	136.00	2	9,153	0.02%
2024/09/25	0	0.00	1	134.50	135.50	-1	9,414	-0.01%
2024/09/24	3	136.50	3	134.83	133.50	0	9,705	0.00%
2024/09/23	0	0.00	2	138.25	138.00	-2	10,855	-0.02%
2024/09/18	1	130.50	0	0.00	130.00	1	11,865	0.01%
2024/09/16	1	128.50	1	126.50	127.00	0	12,090	0.00%
2024/09/13	0	0.00	2.1	126.79	126.50	-2.1	12,123	-0.02%
2024/09/12	1	125.00	2	126.50	125.00	-1	12,149	-0.01%
2024/09/11	1	123.00	5	123.70	124.00	-4	12,171	-0.03%
2024/09/10	1	120.50	0.1	120.00	120.00	0.9	12,206	0.01%
2024/09/09	2	120.75	6	120.92	123.00	-4	12,295	-0.03%
2024/09/06	2	124.00	5	123.90	123.50	-3	12,307	-0.02%
2024/09/05	4	124.25	0	0.00	123.00	4	12,304	0.03%
2024/09/04	1	125.05	0	0.00	126.50	1	12,336	0.01%
2024/09/03	2	133.75	0	0.00	133.00	2	12,363	0.02%
2024/09/02	1	139.00	1	140.00	136.50	0	12,354	0.00%
2024/08/30	2	135.50	2	136.00	135.00	0	12,320	0.00%
2024/08/29	6	134.42	3	135.83	134.00	3	12,316	0.02%
2024/08/28	6	137.25	5	137.80	137.00	1	12,301	0.01%
2024/08/27	3	136.50	3	137.67	139.00	0	12,296	0.00%
2024/08/26	4	138.13	0	0.00	136.50	4	12,277	0.03%
2024/08/23	4	137.88	2	138.50	141.00	2	12,243	0.02%
2024/08/22	3.2	140.70	3	141.33	139.00	0.2	12,204	0.00%
2024/08/21	8	144.31	3	143.17	141.00	5	12,204	0.04%
2024/08/20	1.1	143.00	3	141.47	141.50	-1.9	12,031	-0.02%
2024/08/19	7.1	136.79	1	138.00	136.50	6.1	11,925	0.05%
2024/08/16	0	136.00	2	135.50	134.50	-2	11,967	-0.02%
2024/08/15	2	132.75	2	135.48	131.50	0	11,943	0.00%
2024/08/14	2	132.02	0	0.00	133.50	2	11,944	0.02%
2024/08/13	5.2	132.43	3	133.67	134.00	2.2	11,930	0.02%
2024/08/12	2	137.50	0	0.00	136.00	2	11,918	0.02%
2024/08/09	3.5	139.57	3	140.33	138.00	0.5	11,909	0.00%
2024/08/08	4	133.50	2	135.25	134.00	2	11,793	0.02%
2024/08/07	5	140.30	0.5	136.00	140.00	4.5	11,730	0.04%
2024/08/06	1	132.50	4	132.25	131.50	-3	11,632	-0.03%
2024/08/05	0	0.00	1	135.50	135.50	-1	11,501	-0.01%
2024/08/02	0	0.00	11	152.41	150.50	-11	11,434	-0.10%
2024/08/01	2.1	160.71	0	0.00	159.00	2.1	11,418	0.02%
2024/07/31	3	158.33	2	160.50	158.50	1	11,395	0.01%
2024/07/30	7	153.93	8	153.25	157.00	-1	11,270	-0.01%
2024/07/29	4.4	165.14	1	164.50	157.50	3.4	11,058	0.03%
2024/07/26	3.1	165.42	7	168.57	170.50	-3.9	10,792	-0.04%
2024/07/23	24.1	170.17	28.4	165.45	170.00	-4.3	10,717	-0.04%
2024/07/22	21.4	182.57	16	180.94	176.00	5.4	10,283	0.05%
2024/07/19	6	179.16	14	179.25	174.50	-8	9,574	-0.08%
2024/07/18	4	173.50	2.3	175.67	172.50	1.7	9,035	0.02%
2024/07/17	35.7	174.55	34.1	173.58	173.00	1.6	8,953	0.02%
2024/07/16	5.5	176.93	11	175.27	174.00	-5.5	8,911	-0.06%
2024/07/15	37.1	182.59	62	182.72	181.50	-24.9	8,774	-0.28%
2024/07/12	94.5	183.44	92.1	186.40	184.00	2.4	8,646	0.03%
2024/07/11	75	182.11	104.1	185.78	181.50	-29.1	8,229	-0.35%	大賣/
2024/07/10	94	171.39	30.1	174.52	178.00	63.9	7,789	0.82%
2024/07/09	8	157.13	16.1	161.01	167.50	-8.1	7,033	-0.12%
2024/07/08	3.1	153.98	0	0.00	152.50	3.1	6,795	0.05%
2024/07/05	0	0.00	8	158.19	158.50	-8	7,069	-0.11%
2024/07/04	11.5	158.13	9.2	155.75	159.50	2.3	7,172	0.03%
2024/07/03	4.1	155.68	6.5	158.21	155.50	-2.5	7,154	-0.03%
2024/07/02	10	160.85	6.7	161.48	162.50	3.3	7,027	0.05%
2024/07/01	5	161.60	2	165.00	160.00	3	6,827	0.04%
2024/06/28	3	159.84	2.6	160.02	158.00	0.4	6,532	0.01%
2024/06/27	16.1	166.52	17.1	168.36	159.00	-1	6,326	-0.02%
2024/06/26	23.4	156.92	31.7	157.38	162.50	-8.3	5,173	-0.16%
2024/06/25	33.1	151.33	32.4	150.66	148.00	0.7	4,611	0.01%
2024/06/24	7	143.93	3	145.83	143.00	4	4,303	0.09%
2024/06/21	4	142.25	7.7	144.21	141.00	-3.7	4,374	-0.08%
2024/06/20	1	136.00	1	136.01	137.50	0	4,403	0.00%
2024/06/19	7	137.06	1	133.50	133.00	6	4,587	0.13%
2024/06/18	2	136.00	0	0.00	137.50	2	4,661	0.04%
2024/06/17	2	138.98	1	138.50	138.50	1	4,680	0.02%
2024/06/14	3	137.00	5.1	136.92	137.50	-2.1	4,661	-0.05%
2024/06/13	2	130.50	8	130.31	130.50	-6	4,612	-0.13%
2024/06/12	1	128.00	3	127.67	128.00	-2	4,661	-0.04%
2024/06/11	1	131.00	1	130.00	129.50	0	4,751	0.00%
2024/06/07	1	128.00	2	130.00	131.50	-1	4,919	-0.02%
2024/06/06	2	123.00	1	122.50	122.50	1	5,050	0.02%
2024/06/05	0	0.00	3	123.00	122.50	-3	5,180	-0.06%
2024/06/04	0	0.00	1	126.50	124.50	-1	5,423	-0.02%
2024/05/31	1	126.00	1	127.00	126.00	0	5,711	0.00%
2024/05/30	3	128.17	0	0.00	126.50	3	6,029	0.05%
2024/05/28	3	130.00	1.1	131.36	130.50	1.9	6,732	0.03%
2024/05/27	6.1	127.43	2	128.64	132.00	4.1	7,132	0.06%
2024/05/23	4	124.63	2	124.50	123.50	2	8,075	0.02%
2024/05/22	2.1	125.10	2	125.00	128.50	0.1	8,168	0.00%
2024/05/21	0.1	122.50	0	0.00	122.50	0.1	8,178	0.00%
2024/05/20	5	123.00	7	122.86	122.00	-2	8,382	-0.02%
2024/05/17	1.1	120.05	0	0.00	121.00	1.1	8,493	0.01%
2024/05/16	2.2	121.11	0.3	121.95	121.00	1.8	8,795	0.02%
2024/05/15	1.5	125.60	0	0.00	124.50	1.5	8,924	0.02%
2024/05/14	0.1	130.00	0	0.00	129.50	0.1	8,933	0.00%
2024/05/13	2.1	128.00	0	0.00	128.00	2.1	8,944	0.02%
2024/05/10	0.2	126.50	0	0.00	126.50	0.2	8,984	0.00%
2024/05/09	0.1	128.50	0	0.00	126.50	0.1	8,981	0.00%
2024/05/08	0.1	131.42	0	0.00	130.50	0.1	8,971	0.00%
2024/05/07	0.1	129.93	0	0.00	129.50	0.1	8,960	0.00%
2024/05/06	1	130.51	2	132.00	131.00	-1	8,936	-0.01%
2024/05/03	3.3	132.97	2.1	134.40	131.50	1.2	8,934	0.01%
2024/04/29	2.4	133.77	12	132.50	133.00	-9.6	9,082	-0.11%
2024/04/26	3	138.50	1	140.00	138.00	2	9,033	0.02%
2024/04/25	0	140.50	1	140.50	138.00	-1	9,010	-0.01%
2024/04/23	2.5	139.38	0	0.00	138.00	2.5	9,025	0.03%
2024/04/22	1.1	145.32	2	143.00	141.00	-0.9	9,027	-0.01%
2024/04/19	4	147.51	4	146.50	146.50	0	9,071	0.00%
2024/04/18	4	151.63	4	153.88	155.00	0	8,940	0.00%
2024/04/17	5.1	152.09	4	150.75	150.00	1.1	8,826	0.01%
2024/04/16	3.1	146.74	1	151.00	145.00	2.1	8,690	0.02%
2024/04/15	3	148.02	2.1	149.45	148.00	0.9	8,558	0.01%
2024/04/12	9.2	148.58	9	148.17	150.00	0.2	8,486	0.00%
2024/04/11	59.3	154.79	36	149.75	149.00	23.3	8,392	0.28%
2024/04/10	4.9	155.38	5.2	154.09	157.00	-0.3	8,068	0.00%
2024/04/09	1.1	151.50	3	152.50	151.50	-1.9	7,908	-0.02%
2024/04/08	1.1	149.70	9	151.56	151.00	-7.9	7,829	-0.10%
2024/04/03	5	150.60	4	149.63	151.00	1	7,773	0.01%