蜜望實 (8043)-富邦-左營券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.95
漲跌
▲0.15
漲幅
+0.60%
成交量
68張
產業
上櫃電子零組件類股▲1.04%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	24.85	2	25.28	24.95	0	108	0.00%
2024/05/07	5	24.89	0	0.00	24.80	5	108	4.61%
2024/05/03	0	0.00	9	25.37	25.00	-9	108	-8.30%
2024/04/30	1	24.50	1	25.00	24.40	0	101	0.00%
2024/04/26	1	23.95	0	0.00	24.30	1	102	0.98%
2024/04/25	1	24.10	0	0.00	24.10	1	118	0.84%
2024/04/24	0.3	24.00	0	0.00	23.95	0.3	137	0.22%
2024/04/19	3	23.80	0	0.00	23.80	3	138	2.17%
2024/04/18	1	24.30	0	0.00	24.15	1	137	0.72%
2024/04/17	3	23.97	0	0.00	24.20	3	137	2.18%
2024/04/15	1	24.95	0	0.00	24.80	1	137	0.73%
2024/04/10	1	25.30	0	0.00	25.50	1	139	0.72%
2024/04/09	1	24.65	2	25.78	25.35	-1	137	-0.73%
2024/04/08	1	24.45	0	0.00	24.45	1	133	0.75%
2024/04/02	2	24.68	0	0.00	24.60	2	134	1.49%
2024/03/25	1	24.40	0	0.00	24.40	1	129	0.77%
2024/03/22	1	24.50	0	0.00	24.45	1	129	0.77%
2024/03/19	0	0.00	6	24.60	24.45	-6	134	-4.45%
2024/03/15	6	24.00	0	0.00	23.90	6	133	4.50%
2024/03/14	1	25.20	0	0.00	25.00	1	129	0.77%
2024/03/13	0	26.35	0	0.00	25.45	0	126	0.01%
2024/03/12	1	26.05	0	0.00	25.85	1	126	0.79%
2024/03/11	1	26.10	0	0.00	25.80	1	127	0.79%
2024/03/08	5	26.26	0	0.00	25.85	5	127	3.91%
2024/03/07	2	27.30	0	0.00	26.90	2	125	1.59%
2024/03/06	0	0.00	2	27.70	27.25	-2	126	-1.58%
2024/03/04	2	27.33	0	0.00	27.30	2	135	1.47%
2024/02/29	0	0.00	2	27.75	27.55	-2	138	-1.44%
2024/02/22	1	27.50	0	0.00	27.50	1	147	0.68%
2024/01/31	2	27.25	0	0.00	27.20	2	209	0.95%
2024/01/29	5	27.58	0	0.00	27.65	5	217	2.30%
2023/12/15	1	28.40	0	0.00	28.05	1	201	0.50%
2023/12/12	1	27.75	0	0.00	27.70	1	200	0.50%
2023/12/05	1	28.10	0	0.00	28.20	1	231	0.43%
2023/11/29	0	0.00	1	28.85	28.70	-1	227	-0.44%
2023/11/24	0	0.00	1	28.95	28.35	-1	221	-0.45%
2023/11/23	1	27.70	0	0.00	27.60	1	214	0.47%
2023/11/03	0	0.00	1	26.45	26.40	-1	162	-0.61%
2023/11/02	1	27.55	0	0.00	26.45	1	161	0.62%
2023/11/01	0	0.00	1	27.40	26.85	-1	150	-0.66%
2023/10/19	0	0.00	4	26.40	26.40	-4	154	-2.58%
2023/10/16	2	26.65	0	0.00	26.60	2	170	1.17%
2023/10/13	3	26.67	0	0.00	26.55	3	196	1.53%
2023/10/12	0	0.00	4	27.56	26.75	-4	211	-1.89%
2023/10/11	3	26.63	0	0.00	26.50	3	207	1.45%
2023/10/03	1	26.40	0	0.00	26.40	1	212	0.47%
2023/09/12	4	27.50	19	27.39	27.20	-15	224	-6.68%
2023/09/11	15	27.86	1	27.90	27.75	14	234	5.97%
2023/09/08	0	0.00	1	27.10	26.90	-1	236	-0.42%
2023/09/05	1	27.30	0	0.00	27.05	1	252	0.40%
2023/09/04	1	27.25	1	27.40	27.05	0	267	0.00%
2023/08/29	1	26.30	1	27.40	26.25	0	267	0.00%
2023/08/28	0	0.00	1	26.50	26.10	-1	264	-0.38%
2023/08/25	1	26.35	1	26.55	26.40	0	266	0.00%
2023/08/24	1	26.40	0	0.00	26.40	1	269	0.37%
2023/08/18	2	27.50	15	27.58	26.85	-13	298	-4.36%
2023/08/17	15	27.53	8	26.92	27.50	7	292	2.40%
2023/08/14	1	26.75	0	0.00	26.50	1	286	0.35%
2023/08/11	1	27.00	0	0.00	27.05	1	285	0.35%
2023/08/07	1	27.25	0	0.00	27.50	1	283	0.35%
2023/08/02	1	27.15	0	0.00	27.30	1	283	0.35%
2023/07/25	1	27.55	0	0.00	27.70	1	320	0.31%
2023/07/24	2	27.70	0	0.00	27.55	2	318	0.63%
2023/07/18	2	28.75	0	0.00	28.55	2	305	0.65%
2023/07/17	0	0.00	9	28.44	29.00	-9	282	-3.18%
2023/07/13	1	26.85	1	27.20	26.80	0	269	0.00%
2023/07/12	1	26.85	0	0.00	26.80	1	270	0.37%
2023/07/11	6	27.05	0	0.00	26.90	6	279	2.15%
2023/07/05	1	27.75	0	0.00	27.75	1	304	0.33%
2023/07/03	0	0.00	1	28.15	28.15	-1	305	-0.33%
2023/06/28	0	0.00	0.4	27.90	27.80	-0.4	305	-0.12%
2023/06/16	2	29.53	0	0.00	29.20	2	304	0.66%
2023/06/15	0	0.00	0.2	29.15	29.05	-0.2	286	-0.06%
2023/06/13	0	0.00	0.1	29.30	28.30	-0.1	263	-0.04%
2023/06/07	0	0.00	13	28.50	28.25	-13	244	-5.31%
2023/06/06	13	28.43	0	0.00	28.20	13	249	5.20%
2023/06/05	1	28.50	0.2	28.60	28.60	0.8	254	0.31%
2023/06/02	1	28.50	0.1	28.45	28.40	0.9	256	0.35%
2023/06/01	0.2	28.60	0	0.00	28.40	0.2	262	0.06%
2023/05/31	1.1	28.75	0	0.00	28.60	1.1	284	0.37%
2023/05/30	0	0.00	2	28.80	28.80	-2	297	-0.68%
2023/05/29	1.1	29.14	0	0.00	28.90	1.1	296	0.37%
2023/05/26	1.7	29.07	3	28.15	29.05	-1.4	284	-0.47%
2023/05/25	5	27.55	0	0.00	27.30	5	283	1.77%
2023/05/24	3	27.53	0	0.00	27.70	3	292	1.03%
2023/05/18	0	0.00	2	28.23	28.15	-2	426	-0.47%
2023/05/15	2	27.20	0	0.00	27.10	2	427	0.47%
2023/05/05	1	29.55	3	29.25	28.80	-2	475	-0.42%
2023/05/04	4	28.08	4	28.76	29.20	0	451	0.00%
2023/05/03	1	27.05	0	0.00	27.10	1	443	0.23%
2023/04/28	0	0.00	4	27.49	27.20	-4	446	-0.90%
2023/04/25	4	26.60	0	0.00	26.60	4	451	0.89%
2023/04/19	1	28.75	0	0.00	28.85	1	472	0.21%
2023/04/17	1	29.15	1	29.15	29.20	0	473	0.00%
2023/04/14	0	0.00	1	29.65	29.35	-1	472	-0.21%
2023/04/11	0	0.00	11	28.57	28.55	-11	484	-2.27%
2023/04/10	2	29.00	0	0.00	28.75	2	490	0.41%
2023/03/22	1	28.10	0	0.00	28.15	1	466	0.21%
2023/03/21	2	28.30	0	0.00	28.20	2	463	0.43%
2023/03/08	1	30.60	0	0.00	31.20	1	476	0.21%
2023/03/03	5	30.95	15	31.40	31.30	-10	459	-2.18%
2023/03/02	10	31.00	0	0.00	31.00	10	436	2.29%
2023/02/21	14	30.67	0	0.00	30.65	14	394	3.55%
2023/02/20	2	31.00	6	31.35	31.00	-4	379	-1.05%
2023/02/17	5	30.07	16	30.54	30.10	-11	342	-3.21%
2023/02/14	0	0.00	1	27.60	27.60	-1	261	-0.38%
2023/02/07	1	27.85	0	0.00	28.05	1	254	0.39%
2023/02/06	0	0.00	10	28.55	28.30	-10	268	-3.72%
2023/02/03	10	28.20	1	27.90	28.10	9	248	3.63%
2023/01/30	1	26.50	0	0.00	26.45	1	227	0.44%
2023/01/12	0	0.00	1	27.40	27.35	-1	218	-0.46%
2023/01/11	2	27.25	1	27.50	27.10	1	212	0.47%
2022/12/30	1	27.25	4	26.54	26.55	-3	180	-1.66%
2022/12/29	0	0.00	5	25.50	25.25	-5	153	-3.25%
2022/12/28	0	0.00	1	25.55	25.65	-1	147	-0.68%
2022/12/21	1	24.65	0	0.00	24.45	1	144	0.69%
2022/12/09	1	25.50	0	0.00	25.40	1	157	0.63%
2022/12/07	4	25.75	0	0.00	25.30	4	159	2.51%
2022/12/06	3	26.17	0	0.00	25.85	3	159	1.88%
2022/12/05	2	26.73	0	0.00	26.75	2	160	1.25%
2022/12/01	2	27.45	14	27.87	27.10	-12	162	-7.39%
2022/11/30	10	26.88	14	26.79	26.85	-4	149	-2.67%
2022/11/28	1	24.75	0	0.00	24.90	1	147	0.68%
2022/11/22	2	25.15	0	0.00	25.05	2	289	0.69%
2022/11/21	1	25.40	0	0.00	25.30	1	303	0.33%
2022/11/18	1	25.55	0	0.00	25.70	1	304	0.33%
2022/11/16	2	25.40	0	0.00	25.40	2	311	0.64%
2022/11/14	0	0.00	3	26.40	26.05	-3	314	-0.95%
2022/11/09	1	25.75	0	0.00	25.85	1	333	0.30%
2022/11/04	2	25.65	0	0.00	25.90	2	347	0.58%
2022/11/02	0	0.00	2	26.15	26.15	-2	345	-0.58%
2022/11/01	0	0.00	2	25.10	25.20	-2	326	-0.61%
2022/10/21	1	22.95	0	0.00	22.95	1	329	0.30%
2022/10/05	1	24.95	0	0.00	25.00	1	379	0.26%
2022/09/30	1	23.50	1	23.90	24.15	0	390	0.00%
2022/09/28	0	0.00	3	23.95	23.80	-3	410	-0.73%
2022/09/26	2	24.83	0	0.00	24.30	2	407	0.49%
2022/09/22	0	0.00	2	25.30	25.50	-2	402	-0.50%
2022/09/21	1	25.45	0	0.00	25.45	1	401	0.25%
2022/09/19	2	25.33	1	26.05	25.40	1	397	0.25%
2022/09/15	1	25.90	1	26.15	25.90	0	395	0.00%
2022/09/14	1	25.35	0	0.00	25.70	1	394	0.25%
2022/09/13	0	0.00	2	26.20	26.10	-2	392	-0.51%
2022/09/08	0	0.00	1	25.40	25.55	-1	389	-0.26%
2022/09/07	2	25.15	0	0.00	25.00	2	387	0.52%
2022/09/06	4	25.75	0	0.00	25.50	4	384	1.04%
2022/09/05	2	26.68	0	0.00	25.85	2	382	0.52%
2022/09/01	5	27.40	0	0.00	27.20	5	394	1.27%
2022/08/29	1	27.70	9	28.43	28.75	-8	368	-2.17%
2022/08/26	0	0.00	6	26.65	26.90	-6	280	-2.14%
2022/08/22	2	25.53	0	0.00	25.30	2	256	0.78%
2022/08/19	3	25.75	0	0.00	25.70	3	255	1.18%
2022/08/18	2	25.88	0	0.00	26.00	2	252	0.79%
2022/08/17	1	25.75	0	0.00	25.80	1	250	0.40%
2022/08/16	1	26.05	1	25.95	26.10	0	246	0.00%
2022/08/15	3	25.62	3	26.48	26.75	0	229	0.00%
2022/08/11	1	25.40	0	0.00	25.45	1	213	0.47%
2022/08/04	0	0.00	2	24.40	24.35	-2	210	-0.95%
2022/08/03	4	24.45	0	0.00	24.30	4	209	1.91%
2022/07/15	0	0.00	1	23.60	24.85	-1	156	-0.64%
2022/07/14	1	23.00	0	0.00	23.60	1	150	0.66%
2022/07/06	0	0.00	5	23.97	24.30	-5	123	-4.06%
2022/07/01	1	22.70	0	0.00	22.15	1	118	0.85%
2022/06/24	1	23.70	0	0.00	23.65	1	117	0.85%
2022/06/16	3	25.20	0	0.00	24.80	3	114	2.62%
2022/06/10	0	0.00	18	26.59	26.65	-18	106	-16.93%
2022/06/09	3	26.15	0	0.00	26.00	3	90	3.30%
2022/06/07	15	26.71	4	25.85	26.30	11	76	14.38%
2022/05/18	1	23.35	1	23.60	23.60	0	73	0.00%
2022/05/17	1	23.10	0	0.00	23.15	1	74	1.35%
2022/04/21	1	25.05	0	0.00	25.00	1	130	0.76%
2022/04/15	2	24.83	0	0.00	24.55	2	195	1.02%
2022/03/24	1	26.10	0	0.00	26.20	1	261	0.38%
2022/03/02	1	26.40	0	0.00	26.70	1	280	0.36%
2022/02/11	2	27.53	0	0.00	27.50	2	320	0.62%
2022/01/13	0	0.00	10	28.75	29.35	-10	316	-3.15%
2022/01/12	10	29.30	0	0.00	29.30	10	288	3.47%
2021/12/13	0	0.00	2	27.50	27.35	-2	218	-0.92%
2021/12/10	2	27.05	0	0.00	26.95	2	221	0.90%
2021/12/06	1	26.90	0	0.00	26.85	1	257	0.39%
2021/11/25	2	27.88	0	0.00	27.80	2	262	0.76%
2021/11/24	0	0.00	1	27.95	27.85	-1	262	-0.38%
2021/11/18	0	0.00	1	28.25	27.80	-1	265	-0.38%
2021/11/15	1	26.95	0	0.00	27.05	1	247	0.40%
2021/11/02	1	26.60	0	0.00	26.05	1	262	0.38%
2021/10/27	0	0.00	10	26.35	26.75	-10	269	-3.71%
2021/10/26	10	26.40	0	0.00	26.25	10	263	3.80%
2021/09/24	0	0.00	1	26.55	26.55	-1	695	-0.14%
2021/09/23	1	26.80	0	0.00	26.40	1	764	0.13%
2021/09/22	1	26.30	0	0.00	26.30	1	787	0.13%
2021/09/14	1	27.90	1	27.75	27.40	0	802	0.00%
2021/09/13	1	26.90	0	0.00	26.95	1	816	0.12%
2021/09/09	5	26.00	5	26.20	26.30	0	825	0.00%
2021/08/26	1	26.20	0	0.00	26.35	1	827	0.12%
2021/08/05	0	0.00	5	32.25	32.05	-5	954	-0.52%
2021/08/04	5	32.00	0	0.00	32.20	5	959	0.52%
2021/08/03	1	31.05	0	0.00	31.35	1	967	0.10%
2021/08/02	1	30.90	1	31.00	30.90	0	977	0.00%
2021/07/28	0	0.00	1	31.30	31.30	-1	1,012	-0.10%
2021/07/26	0	0.00	1	33.85	33.80	-1	1,035	-0.10%
2021/07/23	1	33.45	0	0.00	33.65	1	1,041	0.10%
2021/07/22	0	0.00	1	33.71	33.60	-1	1,044	-0.10%
2021/07/21	1	32.65	0	0.00	31.70	1	1,046	0.10%
2021/07/19	25	34.87	25	34.01	33.90	0	1,104	0.00%
2021/07/16	0	0.00	3	34.27	34.30	-3	1,103	-0.27%
2021/07/14	2	33.23	0	0.00	32.75	2	1,221	0.16%
2021/07/13	1	33.21	2	33.38	33.30	-1	1,220	-0.08%
2021/07/12	1	34.00	0	0.00	33.90	1	1,205	0.08%
2021/07/09	6	34.20	5	34.69	34.00	1	1,187	0.08%
2021/07/08	1	34.05	0	0.00	33.80	1	1,150	0.09%
2021/07/07	0	0.00	7	34.31	32.85	-7	1,138	-0.61%
2021/07/06	10	33.28	1	33.55	33.00	9	1,125	0.80%
2021/07/05	0	0.00	1	32.95	33.00	-1	1,128	-0.09%
2021/07/02	0	0.00	4	32.60	32.35	-4	1,140	-0.35%
2021/07/01	2	33.30	3	33.75	33.10	-1	1,133	-0.09%
2021/06/30	1	33.25	6	32.02	33.25	-5	1,043	-0.48%
2021/06/29	6	31.45	0	0.00	30.25	6	982	0.61%
2021/06/23	1	30.50	5	30.40	30.55	-4	960	-0.42%
2021/05/27	6	31.02	1	30.55	30.00	5	1,246	0.40%
2021/05/25	1	29.20	3	29.82	29.35	-2	1,229	-0.16%
2021/05/24	7	28.99	5	28.79	28.85	2	1,231	0.16%
2021/05/21	5	27.75	7	28.43	28.60	-2	1,245	-0.16%
2021/05/14	8	27.31	8	26.48	26.00	0	1,359	0.00%
2021/05/13	2	26.00	0	0.00	26.10	2	1,362	0.15%
2021/05/11	0	0.00	2	29.00	28.80	-2	1,350	-0.15%
2021/05/07	7	30.49	6	31.10	31.65	1	1,342	0.07%
2021/05/03	0	0.00	1	30.95	30.45	-1	1,309	-0.08%
2021/04/29	1	33.30	0	0.00	33.05	1	1,287	0.08%
2021/04/27	2	34.75	4	34.44	34.40	-2	1,277	-0.16%
2021/04/26	1	35.30	7	35.04	35.30	-6	1,254	-0.48%
2021/04/23	1	32.55	0	0.00	32.65	1	1,202	0.08%
2021/04/22	0	0.00	1	32.90	32.00	-1	1,208	-0.08%
2021/04/21	10	34.88	2	34.48	34.00	8	1,205	0.66%
2021/04/16	1	31.85	0	0.00	32.10	1	1,345	0.07%
2021/04/12	3	33.45	0	0.00	32.55	3	1,375	0.22%
2021/04/09	0	0.00	2	33.00	32.85	-2	1,365	-0.15%
2021/04/08	2	33.20	0	0.00	33.70	2	1,349	0.15%
2021/04/06	1	32.80	0	0.00	32.80	1	1,332	0.08%
2021/03/24	1	31.85	0	0.00	31.90	1	1,401	0.07%
2021/03/23	1	32.60	2	32.35	32.05	-1	1,417	-0.07%
2021/03/22	0	0.00	1	32.65	32.80	-1	1,428	-0.07%
2021/03/18	1	33.05	0	0.00	32.60	1	1,453	0.07%
2021/03/17	1	33.40	0	0.00	33.10	1	1,462	0.07%
2021/03/16	5	35.63	5	34.45	34.00	0	1,480	0.00%
2021/03/15	1	33.60	0	0.00	33.65	1	1,549	0.06%
2021/03/12	1	32.50	0	0.00	33.45	1	1,532	0.07%
2021/03/11	31	34.00	40	34.13	33.15	-9	1,505	-0.60%
2021/03/10	1	31.60	0	0.00	31.50	1	1,366	0.07%
2021/03/08	2	30.10	0	0.00	29.70	2	1,345	0.15%
2021/02/23	5	33.23	2	33.70	32.35	3	1,616	0.19%
2021/02/19	2	31.85	0	0.00	32.15	2	1,569	0.13%
2021/02/17	4	33.08	5	32.74	32.90	-1	1,562	-0.06%
2021/02/05	6	30.30	7	30.41	30.70	-1	1,502	-0.07%
2021/02/04	1	28.80	0	0.00	28.15	1	1,459	0.07%
2021/01/27	1	28.20	0	0.00	28.20	1	1,493	0.07%
2021/01/14	2	32.38	2	32.00	32.70	0	1,417	0.00%
2021/01/12	4	32.39	5	32.06	31.85	-1	1,350	-0.07%
2021/01/11	3	32.30	1	32.50	32.80	2	1,235	0.16%
2020/12/29	1	30.05	0	0.00	29.15	1	1,040	0.10%
2020/12/21	13	27.83	0	0.00	27.90	13	954	1.36%
2020/12/18	0	0.00	13	28.20	28.20	-13	943	-1.38%
2020/12/10	0	0.00	3	29.32	29.30	-3	805	-0.37%
2020/12/09	5	30.60	7	30.90	29.80	-2	772	-0.26%
2020/11/25	2	30.25	4	29.00	29.05	-2	472	-0.42%
2020/11/24	12	28.17	8	28.40	28.80	4	380	1.05%
2020/11/12	0	0.00	3	25.85	25.50	-3	241	-1.24%
2020/11/11	3	26.20	0	0.00	26.00	3	237	1.26%
2020/10/26	1	23.80	0	0.00	23.80	1	196	0.51%
2020/10/07	0	0.00	2	24.50	24.45	-2	465	-0.43%
2020/09/08	0	0.00	1	24.10	24.15	-1	497	-0.20%
2020/08/24	0	0.00	5	24.20	24.05	-5	534	-0.94%
2020/08/21	1	24.30	0	0.00	24.20	1	533	0.19%
2020/08/12	2	26.30	0	0.00	26.30	2	533	0.37%
2020/08/10	0	0.00	2	27.30	27.10	-2	532	-0.38%
2020/08/07	0	0.00	2	27.20	27.10	-2	534	-0.37%
2020/07/28	2	26.60	1	26.20	26.15	1	696	0.14%
2020/07/27	0	0.00	1	29.50	28.70	-1	703	-0.14%
2020/07/24	1	29.00	0	0.00	28.50	1	674	0.15%
2020/07/21	1	28.00	8	28.18	28.00	-7	600	-1.17%
2020/07/20	5	26.19	0	0.00	26.95	5	525	0.95%
2020/07/16	1	24.30	0	0.00	24.35	1	499	0.20%
2020/07/15	1	24.20	0	0.00	24.50	1	504	0.20%
2020/07/02	2	24.33	0	0.00	24.40	2	620	0.32%
2020/07/01	0	0.00	2	24.10	24.05	-2	619	-0.32%
2020/06/08	0	0.00	3	26.65	26.65	-3	678	-0.44%
2020/06/05	2	26.95	0	0.00	26.65	2	680	0.29%
2020/06/04	1	26.80	10	26.90	26.80	-9	682	-1.32%
2020/06/03	10	26.35	1	26.35	26.30	9	680	1.32%
2020/06/02	0	0.00	10	26.00	26.00	-10	680	-1.47%
2020/06/01	0	0.00	1	26.20	26.20	-1	680	-0.15%
2020/05/28	2	26.10	0	0.00	25.65	2	676	0.30%
2020/05/21	10	26.95	0	0.00	26.70	10	689	1.45%
2020/05/06	0	0.00	1	28.40	28.00	-1	673	-0.15%
2020/05/05	3	30.52	3	29.27	29.05	0	653	0.00%
2020/05/04	2	28.35	1	28.70	28.70	1	587	0.17%
2020/04/30	0	0.00	13	25.58	26.45	-13	524	-2.48%
2020/04/29	2	24.10	5	24.10	24.05	-3	508	-0.59%
2020/04/28	11	23.91	0	0.00	23.95	11	513	2.14%
2020/04/20	5	23.85	0	0.00	23.80	5	522	0.96%
2020/04/17	0	0.00	1	23.90	23.85	-1	522	-0.19%
2020/04/15	20	23.40	20	24.40	24.60	0	510	0.00%
2020/03/27	1	18.40	0	0.00	18.45	1	722	0.14%
2020/03/17	1	17.70	0	0.00	17.70	1	723	0.14%
2020/03/10	0	0.00	5	25.89	26.20	-5	704	-0.71%
2020/03/09	1	26.35	0	0.00	26.40	1	713	0.14%
2020/03/06	1	27.75	0	0.00	27.60	1	727	0.14%
2020/03/04	1	27.30	0	0.00	27.65	1	722	0.14%
2020/02/26	1	29.60	0	0.00	29.25	1	708	0.14%
2020/02/20	0	0.00	10	30.75	30.55	-10	684	-1.46%
2020/02/14	0	0.00	1	30.25	30.90	-1	670	-0.15%
2020/02/13	1	30.30	0	0.00	30.10	1	666	0.15%
2020/02/12	10	30.45	0	0.00	30.40	10	664	1.51%
2020/01/14	2	33.45	16	33.98	34.40	-14	577	-2.42%
2020/01/13	0	0.00	1	32.60	32.55	-1	566	-0.18%
2020/01/10	1	33.10	0	0.00	32.65	1	560	0.18%
2020/01/09	16	32.93	1	32.80	32.80	15	558	2.69%
2020/01/06	1	34.20	1	35.10	34.90	0	526	0.00%
2020/01/03	2	36.30	1	35.80	35.30	1	501	0.20%
2019/12/31	2	34.60	1	34.35	34.70	1	405	0.25%
2019/12/30	1	34.05	0	0.00	34.30	1	358	0.28%
2019/12/25	1	32.00	0	0.00	31.80	1	315	0.32%
2019/12/20	1	30.70	0	0.00	30.50	1	339	0.29%
2019/12/12	0	0.00	10	30.85	30.65	-10	343	-2.91%
2019/12/11	1	30.85	0	0.00	30.75	1	341	0.29%
2019/12/03	2	33.55	2	33.38	32.00	0	318	0.00%
2019/11/20	0	0.00	5	31.90	31.80	-5	335	-1.49%
2019/11/18	0	0.00	5	31.80	31.75	-5	348	-1.44%
2019/11/13	0	0.00	1	32.00	32.05	-1	353	-0.28%
2019/11/11	0	0.00	3	31.45	30.75	-3	350	-0.86%
2019/11/08	0	0.00	1	32.15	32.05	-1	349	-0.29%
2019/11/04	5	32.70	0	0.00	32.70	5	353	1.41%
2019/10/31	8	32.88	0	0.00	32.70	8	357	2.24%
2019/10/28	0	0.00	1	33.65	33.10	-1	368	-0.27%
2019/10/22	1.4	33.66	0	0.00	33.50	1.4	367	0.39%
2019/10/21	1	34.00	0	0.00	33.95	1	367	0.27%
2019/10/17	0.5	33.60	0	0.00	33.35	0.5	367	0.14%
2019/10/01	3	35.02	3	35.08	35.30	0	358	0.00%
2019/09/27	10	34.75	0	0.00	34.20	10	344	2.90%
2019/09/26	8	35.08	2	35.65	34.65	6	338	1.77%
2019/09/25	0	0.00	10	34.00	33.75	-10	296	-3.37%
2019/09/19	10	33.40	0	0.00	33.40	10	294	3.40%
2019/09/17	3	34.30	13	34.15	34.10	-10	288	-3.47%
2019/09/16	0	0.00	1	32.40	32.40	-1	266	-0.37%
2019/09/09	0	0.00	2	34.00	33.40	-2	298	-0.67%
2019/09/05	13	33.45	11	33.84	33.25	2	293	0.68%
2019/09/03	3	32.70	0	0.00	32.45	3	285	1.05%
2019/08/30	7	32.65	10	33.20	32.90	-3	282	-1.06%
2019/08/28	1	31.00	0	0.00	31.10	1	268	0.37%
2019/08/23	0.1	32.45	0	0.00	32.25	0.1	269	0.03%
2019/08/22	11	32.96	2	32.45	32.45	9	270	3.33%
2019/08/21	3	35.60	0	0.00	35.55	3	264	1.13%
2019/08/20	0	0.00	10	35.40	35.35	-10	257	-3.89%
2019/08/19	10	34.85	1	34.80	35.10	9	256	3.51%
2019/08/15	1	34.50	0	0.00	34.60	1	259	0.39%
2019/08/07	0	0.00	1	34.90	35.00	-1	276	-0.36%
2019/08/05	2	35.95	0	0.00	35.40	2	286	0.70%
2019/08/02	1	36.75	0	0.00	36.20	1	291	0.34%
2019/07/24	0.4	36.65	0	0.00	36.85	0.4	314	0.11%
2019/07/23	1	36.60	0	0.00	36.65	1	325	0.31%
2019/07/12	0.1	37.10	0	0.00	37.20	0.1	540	0.01%
2019/07/09	0	0.00	1	37.25	37.35	-1	627	-0.16%
2019/07/04	3	38.28	3	38.45	37.85	0	832	0.00%
2019/07/01	0	37.20	0	0.00	37.10	0	870	0.00%
2019/06/26	2	36.08	2	35.95	36.00	0	879	0.00%
2019/06/24	0.1	36.10	0	0.00	36.10	0.1	884	0.01%
2019/06/17	0	0.00	10	36.10	36.25	-10	882	-1.13%
2019/06/12	10	34.90	0	0.00	35.00	10	891	1.12%
2019/06/04	0.1	34.75	0	0.00	34.45	0.1	902	0.01%
2019/05/23	0	0.00	4	35.00	34.70	-4	1,004	-0.40%
2019/05/14	0.1	36.00	0	0.00	35.65	0.1	1,271	0.01%
2019/05/07	0	0.00	10	39.20	39.30	-10	1,319	-0.76%
2019/04/29	12	41.11	10	42.40	40.10	2	1,334	0.15%
2019/04/24	10	42.70	0	0.00	42.55	10	1,328	0.75%
2019/04/19	0.2	44.35	0	0.00	44.35	0.2	1,299	0.02%
2019/04/18	0	0.00	20	43.85	43.95	-20	1,261	-1.58%
2019/04/17	0.4	42.95	0	0.00	42.75	0.4	1,177	0.03%
2019/04/16	1	42.70	5	42.50	42.50	-4	1,159	-0.34%
2019/04/15	7	42.46	10	43.50	42.05	-3	1,139	-0.26%
2019/04/12	1	42.30	0	0.00	42.50	1	1,104	0.09%
2019/04/11	15	43.47	16	44.77	42.75	-1	1,052	-0.10%
2019/04/01	0	0.00	3	39.00	39.10	-3	900	-0.33%
2019/03/27	0.2	39.20	10	39.00	39.15	-9.8	923	-1.06%
2019/03/26	0.2	38.70	0	0.00	38.65	0.2	928	0.02%
2019/03/25	5.2	38.64	0	0.00	38.55	5.2	936	0.55%
2019/03/22	5	39.80	10	40.20	39.75	-5	943	-0.53%
2019/03/18	0	0.00	2	39.25	39.30	-2	1,002	-0.20%
2019/03/15	1	39.65	1	40.10	39.35	0	1,036	0.00%
2019/03/14	0	0.00	1	40.10	39.30	-1	1,059	-0.09%
2019/03/12	1	39.95	0	0.00	39.25	1	1,158	0.09%
2019/03/08	1	38.80	0	0.00	39.20	1	1,336	0.07%
2019/03/07	10.2	40.34	2	40.40	39.70	8.2	1,361	0.60%
2019/03/06	0	0.00	10	41.00	40.75	-10	1,417	-0.71%
2019/03/04	0.4	41.75	0	0.00	41.50	0.4	1,492	0.03%
2019/02/26	6	43.29	0	0.00	42.55	6	1,491	0.40%
2019/02/25	10	43.60	0	0.00	43.35	10	1,503	0.67%
2019/02/22	0.2	43.50	1	43.55	43.30	-0.8	1,531	-0.05%
2019/02/20	3	44.00	3	44.07	43.00	0	1,601	0.00%
2019/02/19	1	43.40	1	43.25	42.75	0	1,708	0.00%
2019/02/18	1	43.60	1	43.45	43.00	0	1,705	0.00%
2019/02/14	2	43.10	1	44.05	43.10	1	1,687	0.06%
2019/02/13	37	43.38	35	43.56	43.70	2	1,668	0.12%
2019/02/12	13	40.53	13	40.60	41.25	0	1,573	0.00%
2019/02/11	0.3	37.60	0	0.00	37.50	0.3	1,552	0.02%
2019/01/25	0	0.00	0.6	37.20	37.45	-0.6	1,835	-0.03%
2019/01/24	0	0.00	1	37.60	37.35	-1	1,914	-0.05%
2019/01/23	1	37.40	0.2	37.20	37.35	0.8	1,955	0.04%
2019/01/21	20	37.80	1	37.95	37.65	19	1,994	0.95%
2019/01/18	1	37.25	0	0.00	37.30	1	2,008	0.05%
2019/01/16	0	0.00	1	36.80	36.85	-1	2,049	-0.05%
2019/01/15	1	36.35	0	0.00	36.50	1	2,070	0.05%
2019/01/11	0	0.00	1	36.70	36.50	-1	2,112	-0.05%
2019/01/04	0	0.00	1	35.55	35.40	-1	2,302	-0.04%
2018/12/27	0.1	38.00	0	0.00	37.75	0.1	2,473	0.00%
2018/12/21	1	36.50	0	0.00	38.00	1	2,571	0.04%
2018/12/17	0	0.00	2	40.65	39.90	-2	2,637	-0.08%
2018/12/14	0	40.90	1	40.15	40.40	-1	2,669	-0.04%
2018/12/13	0	0.00	1	42.15	41.15	-1	2,695	-0.04%
2018/12/12	1	42.30	1	42.05	41.85	0	2,715	0.00%
2018/12/11	0	0.00	2	41.20	41.20	-2	2,741	-0.07%
2018/12/10	1	40.10	4	40.21	41.00	-3	2,799	-0.11%
2018/12/07	1.3	41.96	2	41.85	42.00	-0.8	2,821	-0.03%
2018/12/06	4.3	43.41	11	42.51	40.55	-6.8	2,876	-0.23%
2018/12/05	5.3	43.30	4	44.24	44.45	1.3	2,858	0.05%
2018/12/04	16	44.89	10	45.40	43.90	6	2,872	0.21%
2018/12/03	1	43.60	17	44.14	44.30	-16	2,844	-0.56%
2018/11/30	11	39.89	10	40.35	40.30	1	2,806	0.04%
2018/11/29	14	40.75	20	41.67	39.45	-6	2,826	-0.21%
2018/11/28	6	39.98	1	41.00	40.50	5	2,833	0.18%
2018/11/27	3	39.15	0	0.00	39.80	3	2,848	0.11%
2018/11/22	5	40.20	0	0.00	38.05	5	3,070	0.16%
2018/11/21	7	39.87	1	39.45	39.90	6	3,147	0.19%
2018/11/20	0	0.00	4	39.45	39.20	-4	3,212	-0.12%
2018/11/19	9	39.48	6	39.86	39.60	3	3,220	0.09%
2018/11/16	36	38.93	35	38.92	39.00	1	3,220	0.03%
2018/11/15	0	0.00	1	36.05	36.10	-1	3,119	-0.03%
2018/11/13	1	35.85	0	0.00	35.45	1	3,179	0.03%
2018/11/12	1	36.05	1	35.65	35.75	0	3,295	0.00%
2018/11/09	1	36.70	1	36.90	37.30	0	3,443	0.00%
2018/11/08	1	37.10	1	38.55	36.50	0	3,522	0.00%
2018/11/07	6	36.63	36	35.52	37.05	-30	3,666	-0.82%
2018/11/06	1	36.00	1	38.50	35.00	0	3,851	0.00%
2018/11/05	1	37.95	1	37.05	38.10	0	3,913	0.00%
2018/11/02	43	40.66	12	40.51	38.10	31	3,952	0.78%
2018/11/01	12	38.19	5	37.98	38.60	7	3,866	0.18%
2018/10/31	1	34.70	1	35.35	35.10	0	3,845	0.00%
2018/10/30	1	33.05	0	0.00	32.50	1	3,844	0.03%
2018/10/29	0	35.10	0	0.00	35.10	0	3,899	0.00%
2018/10/26	0	0.00	3	35.72	34.95	-3	3,959	-0.08%
2018/10/25	3.1	35.80	0	0.00	34.95	3.1	3,986	0.08%
2018/10/24	4.1	38.26	1	39.40	38.80	3.1	4,078	0.08%
2018/10/23	1	39.20	2	40.53	38.50	-1	4,146	-0.02%
2018/10/22	0	0.00	1	39.00	40.90	-1	4,195	-0.02%
2018/10/19	5	39.70	0	0.00	39.80	5	4,325	0.12%
2018/10/18	2	42.10	0	0.00	41.90	2	4,424	0.05%
2018/10/17	0	0.00	1	41.80	41.55	-1	4,585	-0.02%
2018/10/16	1	41.70	1	42.00	41.55	0	4,615	0.00%
2018/10/15	0.2	40.80	0	0.00	41.00	0.2	4,665	0.00%
2018/10/12	5.4	40.22	3	40.22	40.70	2.4	4,710	0.05%
2018/10/09	0	0.00	1	43.30	42.50	-1	4,906	-0.02%
2018/10/05	28	43.78	26	42.42	41.85	2	4,936	0.04%
2018/10/04	1	45.05	3	45.90	44.80	-2	4,959	-0.04%
2018/10/03	1	49.10	15	49.20	46.00	-14	5,048	-0.28%
2018/10/02	15	50.60	1	49.80	49.00	14	5,138	0.27%
2018/09/28	1	50.20	0	0.00	49.05	1	5,487	0.02%
2018/09/26	1	51.50	0	0.00	51.30	1	6,160	0.02%
2018/09/25	55	53.38	0	0.00	52.60	55	6,412	0.86%
2018/09/20	1	51.50	2	51.65	51.10	-1	6,504	-0.02%
2018/09/19	1	50.90	1	51.70	51.10	0	6,559	0.00%
2018/09/18	0	0.00	1	52.10	51.70	-1	6,775	-0.01%
2018/09/17	1	54.80	0	0.00	54.60	1	6,869	0.01%
2018/09/14	4	54.45	4	54.98	55.90	0	6,920	0.00%
2018/09/12	2	53.80	57	53.48	50.60	-55	7,128	-0.77%
2018/09/11	8	55.58	10	55.73	55.80	-2	7,336	-0.03%
2018/09/10	21	56.85	21	56.79	55.30	0	7,336	0.00%
2018/09/07	2	58.90	1	59.50	58.00	1	7,279	0.01%
2018/09/06	2	61.15	2	61.60	60.30	0	7,218	0.00%
2018/09/05	2	61.40	1	61.80	60.50	1	7,173	0.01%
2018/09/04	4	61.80	4	61.50	62.20	0	7,134	0.00%
2018/09/03	2	60.90	0	0.00	60.50	2	7,069	0.03%
2018/08/31	5	64.10	4	64.85	64.90	1	7,007	0.01%
2018/08/30	4	64.05	24	64.62	64.70	-20	6,961	-0.29%
2018/08/29	15	64.43	24	64.40	63.90	-9	6,889	-0.13%
2018/08/28	3	62.90	3	64.83	61.50	0	6,760	0.00%
2018/08/27	3	62.37	3	61.97	64.00	0	6,669	0.00%
2018/08/23	1	57.10	0	0.00	56.90	1	6,825	0.01%
2018/08/22	0.1	61.90	4	61.50	61.90	-3.9	6,928	-0.06%
2018/08/21	0.9	63.50	0	0.00	63.50	0.9	6,966	0.01%
2018/08/20	0	0.00	1	63.40	62.70	-1	6,967	-0.01%
2018/08/17	16	65.34	20	65.15	61.50	-4	6,952	-0.06%
2018/08/16	39	62.29	1	63.30	64.20	38	6,837	0.56%
2018/08/15	2	58.00	5	57.86	60.20	-3	6,694	-0.04%
2018/08/14	39	58.81	39	58.98	59.30	0	6,622	0.00%
2018/08/13	22	55.92	25	55.89	55.90	-3	6,464	-0.05%
2018/08/10	1	57.80	3	59.50	56.90	-2	6,258	-0.03%
2018/08/09	1	58.00	1	59.00	58.30	0	6,186	0.00%
2018/08/08	3	60.97	2	61.00	58.80	1	6,174	0.02%
2018/08/07	5	62.04	4	61.90	62.80	1	6,331	0.02%
2018/08/06	3	62.80	0	0.00	61.90	3	6,362	0.05%
2018/08/03	3	63.23	6	63.93	62.80	-3	6,514	-0.05%
2018/08/02	2	62.70	2	64.85	63.20	0	6,567	0.00%
2018/08/01	5	68.84	4	68.83	68.30	1	6,581	0.02%
2018/07/31	8	68.40	8	67.20	69.70	0	6,589	0.00%
2018/07/30	8	70.29	4	71.35	67.50	4	6,551	0.06%
2018/07/27	4	74.58	6	74.80	74.50	-2	6,494	-0.03%
2018/07/26	7	76.33	5	76.18	74.50	2	6,426	0.03%
2018/07/25	4	73.53	3	73.70	73.80	1	6,282	0.02%
2018/07/24	35	72.80	37	72.65	74.10	-2	6,165	-0.03%
2018/07/23	14	67.91	14	67.47	67.40	0	6,005	0.00%
2018/07/20	5	68.82	7	67.61	64.50	-2	5,922	-0.03%
2018/07/19	1	69.00	1	67.10	71.40	0	5,848	0.00%
2018/07/18	36	71.92	36	71.93	68.10	0	5,794	0.00%
2018/07/17	22	75.47	22	75.80	75.00	0	5,682	0.00%
2018/07/16	11	76.73	8	76.08	74.00	3	5,600	0.05%
2018/07/13	1	83.40	2	83.20	80.30	-1	5,662	-0.02%
2018/07/12	5	80.62	6	80.50	81.00	-1	5,663	-0.02%
2018/07/11	2	81.15	3	80.83	80.50	-1	5,809	-0.02%
2018/07/10	3	79.27	4	79.45	78.70	-1	5,808	-0.02%
2018/07/09	11	80.18	9	80.69	78.30	2	5,718	0.03%
2018/07/06	11	89.55	6	92.90	86.80	5	5,548	0.09%
2018/07/05	45	95.35	45	95.41	96.40	0	5,353	0.00%
2018/07/04	72	84.68	73	84.39	89.50	-1	4,992	-0.02%
2018/07/03	7	79.36	12	80.12	81.40	-5	4,617	-0.11%
2018/07/02	7	74.47	7	75.64	74.00	0	4,343	0.00%
2018/06/29	2	74.55	1	74.00	72.90	1	4,264	0.02%
2018/06/28	0	0.00	6	74.00	74.00	-6	4,192	-0.14%
2018/06/27	9	77.94	6	77.93	76.20	3	4,095	0.07%
2018/06/26	2	65.50	2	68.75	72.80	0	3,836	0.00%
2018/06/25	4	70.48	0	0.00	66.20	4	3,707	0.11%
2018/06/22	24	72.85	21	73.02	71.20	3	3,609	0.08%
2018/06/21	7	71.44	12	71.23	70.40	-5	3,398	-0.15%
2018/06/20	10	71.06	4	69.63	68.00	6	3,275	0.18%
2018/06/19	4	68.00	4	68.20	68.20	0	2,998	0.00%
2018/06/15	0	0.00	1	62.00	62.00	-1	2,963	-0.03%
2018/06/13	0	0.00	1	58.00	58.70	-1	2,954	-0.03%
2018/06/08	0	0.00	1	57.30	59.10	-1	2,942	-0.03%
2018/06/06	1	56.80	0	0.00	57.30	1	2,958	0.03%
2018/06/04	5	60.80	0	0.00	56.90	5	2,963	0.17%
2018/06/01	29	59.64	33	59.59	57.20	-4	2,991	-0.13%
2018/05/31	19	65.84	21	64.50	60.60	-2	2,941	-0.07%
2018/05/30	47	59.34	52	59.32	62.10	-5	2,741	-0.18%
2018/05/29	6	54.88	4	54.00	56.70	2	2,575	0.08%
2018/05/28	4	50.75	1	51.60	51.60	3	2,502	0.12%
2018/05/25	6	45.20	0	0.00	46.95	6	2,466	0.24%
2018/05/23	0	0.00	1	42.55	40.05	-1	2,431	-0.04%
2018/05/21	2	43.38	1	44.95	44.80	1	2,390	0.04%
2018/05/18	1	42.75	0	0.00	42.75	1	2,373	0.04%
2018/05/17	1	42.80	0	0.00	42.75	1	2,358	0.04%
2018/05/16	0	0.00	1	48.70	47.50	-1	2,340	-0.04%
2018/05/15	22	48.63	22	48.87	50.70	0	2,324	0.00%
2018/05/14	25	44.81	25	45.17	46.10	0	2,158	0.00%
2018/05/11	2	40.20	3	41.35	41.95	-1	2,135	-0.05%
2018/05/10	31	38.55	62	38.82	39.60	-31	1,969	-1.57%
2018/05/09	8	35.04	8	35.39	36.00	0	1,852	0.00%
2018/05/08	11	35.23	1	36.25	33.95	10	1,776	0.56%
2018/05/07	13	35.09	15	35.14	35.60	-2	1,725	-0.12%
2018/04/25	0	0.00	2	31.50	31.40	-2	1,728	-0.12%
2018/04/24	6	33.90	6	34.15	32.30	0	1,738	0.00%
2018/04/20	20	34.90	8	34.83	34.00	12	1,746	0.69%
2018/04/19	15	34.40	12	35.04	34.20	3	1,693	0.18%
2018/04/18	0	0.00	6	33.10	33.60	-6	1,578	-0.38%
2018/04/17	12	33.14	1	32.40	32.10	11	1,505	0.73%
2018/04/16	6	31.39	20	31.00	32.10	-14	1,272	-1.10%
2018/03/19	0	0.00	1	27.50	27.50	-1	1,200	-0.08%
2018/03/13	1	29.00	0	0.00	28.80	1	1,183	0.08%
2018/03/07	10	28.55	10	30.30	28.40	0	1,131	0.00%
2018/02/07	10	29.00	0	0.00	29.00	10	1,118	0.89%
2018/02/02	10	29.20	10	30.00	30.50	0	950	0.00%
2018/01/26	15	29.32	7	30.04	28.80	8	913	0.88%
2018/01/25	3	29.22	11	30.14	30.35	-8	868	-0.92%
2018/01/22	10	29.00	0	0.00	28.80	10	800	1.25%
2018/01/19	1	28.80	3	28.98	29.20	-2	760	-0.26%
2018/01/18	0	0.00	1	27.65	28.10	-1	713	-0.14%
2018/01/17	2	27.73	0	0.00	26.90	2	682	0.29%
2018/01/11	2	24.80	0	0.00	24.80	2	585	0.34%
2018/01/03	5	26.60	5	26.52	26.95	0	551	0.00%