錸寶 (8104)-富邦-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
34.30
漲跌
▼0.20
漲幅
-0.58%
成交量
805張
產業
上市光電類股▲1.34%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/09	1	36.25	1	36.10	36.10	0	2,584	0.00%
2026/02/05	0	0.00	2	38.50	36.45	-2	2,546	-0.08%
2026/02/04	0	0.00	2.5	37.44	37.70	-2.5	2,508	-0.10%
2026/02/03	7	36.66	1	37.15	36.95	6	2,491	0.24%
2026/02/02	1	37.80	13	38.02	37.80	-12	2,454	-0.49%
2026/01/30	7.2	42.06	18	41.36	42.00	-10.8	2,384	-0.45%
2026/01/29	0	0.00	0.1	38.85	38.75	-0.1	2,042	0.00%
2026/01/28	7	36.99	0	0.00	38.40	7	1,995	0.35%
2026/01/27	0	0.00	1	37.10	36.70	-1	1,951	-0.05%
2026/01/26	6	38.58	4	38.31	38.00	2	1,939	0.10%
2026/01/23	11.1	39.44	1	40.00	39.60	10.1	1,903	0.53%
2026/01/22	3	38.37	2.1	38.58	37.95	1	1,713	0.06%
2026/01/21	0	0.00	0	37.29	37.75	0	1,656	0.00%
2026/01/20	1	37.54	0	0.00	37.35	1	1,622	0.06%
2026/01/19	2.5	38.56	0	39.10	38.45	2.4	1,592	0.15%
2026/01/16	32.1	39.28	21.2	39.91	39.95	10.9	1,525	0.71%
2026/01/15	12	37.28	5	35.09	37.10	7	1,307	0.54%
2026/01/14	6	33.40	2	34.05	34.30	4	1,121	0.36%
2026/01/12	2	32.13	0	0.00	32.40	2	1,014	0.20%
2026/01/08	0.3	31.95	0	0.00	32.00	0.3	1,040	0.03%
2026/01/07	1	32.40	0	0.00	32.40	1	1,038	0.10%
2026/01/06	5	31.60	0	0.00	31.25	5	1,029	0.49%
2025/12/29	0	0.00	1	32.40	32.25	-1	1,032	-0.10%
2025/12/26	0	0.00	1	32.00	32.10	-1	1,031	-0.10%
2025/12/23	1	32.50	0	0.00	32.30	1	1,040	0.10%
2025/12/19	0	0.00	1	32.60	32.40	-1	1,039	-0.10%
2025/12/18	1	32.45	0	0.00	32.50	1	1,035	0.10%
2025/12/17	3	33.42	4	34.24	33.45	-1	1,028	-0.10%
2025/12/16	2	35.48	2	36.58	35.50	0	984	0.00%
2025/12/15	4	33.18	4	34.14	34.55	0	859	0.00%
2025/12/12	1	33.20	1	33.20	32.50	0	806	0.00%
2025/12/11	4	32.84	4	32.68	32.25	0	765	0.00%
2025/12/10	0	0.00	0.2	31.40	30.80	-0.2	715	-0.03%
2025/12/08	0.1	30.05	0	0.00	29.95	0.1	764	0.01%
2025/12/04	3	31.20	0	0.00	30.75	3	904	0.33%
2025/12/01	2	30.80	0	0.00	29.85	2	1,097	0.18%
2025/11/12	0	0.00	1	32.20	32.30	-1	1,508	-0.07%
2025/11/04	0	0.00	2	32.50	32.30	-2	1,941	-0.10%
2025/10/29	0	34.20	0	0.00	33.35	0	2,043	0.00%
2025/10/22	0	0.00	0.3	34.80	34.85	-0.3	2,130	-0.01%
2025/10/17	1	33.95	0	0.00	33.80	1	2,132	0.05%
2025/10/16	0	0.00	3	34.35	34.05	-3	2,147	-0.14%
2025/10/15	0.2	33.80	0	0.00	33.75	0.2	2,147	0.01%
2025/10/14	1	34.50	0	0.00	34.20	1	2,134	0.05%
2025/10/09	0	0.00	1	35.85	35.75	-1	2,154	-0.05%
2025/09/15	1.1	40.30	0	0.00	40.10	1.1	2,672	0.04%
2025/09/10	2	40.30	0.3	40.90	40.00	1.7	2,679	0.06%
2025/09/09	6.4	40.66	1	41.20	40.30	5.4	2,636	0.20%
2025/09/05	0	0.00	1.1	45.21	45.00	-1.1	2,542	-0.04%
2025/09/04	1	43.85	0	0.00	43.85	1	2,468	0.04%
2025/09/02	4.1	44.23	29	44.04	43.35	-25	2,364	-1.06%
2025/09/01	6	43.25	3	43.50	42.65	3	2,342	0.13%
2025/08/29	0	0.00	1	43.50	41.90	-1	2,360	-0.04%
2025/08/28	9	42.30	0	0.00	42.55	9	2,331	0.39%
2025/08/27	0	0.00	1	41.95	42.65	-1	2,298	-0.04%
2025/08/25	1	41.85	0	0.00	41.40	1	2,261	0.04%
2025/08/22	3	41.90	1	43.20	42.05	2	2,241	0.09%
2025/08/21	4	43.00	0	0.00	42.80	4	2,216	0.18%
2025/08/20	2	40.90	0	0.00	40.30	2	2,155	0.09%
2025/08/19	2	41.98	0	0.00	41.65	2	2,147	0.09%
2025/08/18	7	42.45	0	0.00	42.55	7	2,131	0.33%
2025/08/15	1	40.00	1	40.70	40.85	0	2,091	0.00%
2025/08/13	7	42.42	0	0.00	40.55	7	2,072	0.34%
2025/08/11	3	45.05	6	44.50	43.40	-3	1,952	-0.15%
2025/08/07	0	0.00	2	41.53	41.95	-2	1,758	-0.11%
2025/08/06	1	40.95	0	0.00	40.60	1	1,723	0.06%
2025/08/01	2	39.35	1	39.20	38.85	1	1,700	0.06%
2025/07/31	3	38.83	6	39.33	38.20	-3	1,680	-0.18%
2025/07/30	4	39.14	0	0.00	39.00	4	1,658	0.24%
2025/07/22	1	37.40	1	38.60	37.30	0	1,653	0.00%
2025/07/18	1	40.30	0	0.00	39.85	1	1,625	0.06%
2025/07/17	0	0.00	3	40.85	40.70	-3	1,607	-0.19%
2025/07/15	0	0.00	1	39.70	40.30	-1	1,572	-0.06%
2025/07/14	4	40.51	0	0.00	40.05	4	1,557	0.26%
2025/07/11	1	40.75	0	0.00	41.00	1	1,501	0.07%
2025/07/10	0	0.00	2	39.45	39.20	-2	1,409	-0.14%
2025/07/09	17	40.46	18	40.03	39.55	-1	1,371	-0.07%
2025/07/08	0	0.00	1	38.75	38.65	-1	1,144	-0.09%
2025/06/30	0	38.00	0	0.00	38.45	0	1,095	0.00%
2025/06/23	0	0.00	6	38.20	38.85	-6	1,020	-0.59%
2025/06/20	0	0.00	1	37.35	38.10	-1	1,011	-0.10%
2025/06/18	1	39.00	3	39.15	39.10	-2	977	-0.20%
2025/06/17	5	38.94	0	0.00	37.95	5	985	0.51%
2025/06/16	1	36.45	2	37.68	38.55	-1	970	-0.10%
2025/06/13	1	37.95	0	0.00	36.85	1	993	0.10%
2025/06/11	1	38.50	0	0.00	38.45	1	970	0.10%
2025/06/10	3	38.20	4	38.14	37.85	-1	979	-0.10%
2025/06/09	7	36.43	2	37.23	35.95	5	908	0.55%
2025/05/19	0	38.40	0	0.00	37.55	0	805	0.00%
2025/05/08	0	0.00	2	37.50	38.50	-2	735	-0.27%
2025/05/05	2	37.20	0	0.00	36.05	2	704	0.28%
2025/05/02	1	36.40	0	0.00	37.40	1	635	0.16%
2025/04/11	0	30.70	0	0.00	30.90	0	815	0.00%
2025/03/28	0	40.45	0	0.00	38.25	0	1,045	0.00%
2025/03/18	1	44.75	1	44.10	44.10	0	1,257	0.00%
2025/03/10	0	42.80	0	0.00	41.60	0	1,840	0.00%
2025/03/04	1	40.75	0	0.00	40.65	1	2,339	0.04%
2025/02/18	0	42.65	0	0.00	42.25	0	6,130	0.00%

錸寶相關文章

錸寶相關影音