立碁 (8111)-富邦-左營券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	37.05	0	0.00	37.00	0.2	14,081	0.00%
2024/11/21	0	0.00	5.2	37.31	37.60	-5.2	14,042	-0.04%
2024/11/20	3	37.08	3	37.90	37.25	0	14,014	0.00%
2024/11/19	2	37.25	2.2	37.42	37.00	-0.2	13,964	0.00%
2024/11/18	0.2	36.00	0	0.00	35.70	0.2	13,878	0.00%
2024/11/15	5	36.60	1	36.85	36.60	4	13,847	0.03%
2024/11/14	1.2	38.02	1	37.05	36.35	0.2	13,769	0.00%
2024/11/13	1	38.70	1	38.55	38.15	0	13,679	0.00%
2024/11/12	0.2	38.40	1	38.65	38.55	-0.8	13,631	-0.01%
2024/11/11	6.8	40.49	4	39.63	39.50	2.8	13,561	0.02%
2024/11/08	6.2	43.84	9	42.98	42.30	-2.8	13,449	-0.02%
2024/11/07	25	43.54	27	43.67	43.80	-2	13,237	-0.02%
2024/11/06	19	43.47	18	42.66	42.60	1	13,104	0.01%
2024/11/05	21	43.81	24	43.79	43.60	-3	12,998	-0.02%
2024/11/04	36	43.54	82	43.34	43.70	-46	12,751	-0.36%
2024/11/01	68	42.44	17.2	42.44	42.35	50.8	12,203	0.42%
2024/10/30	4	40.81	1	40.00	40.05	3	11,971	0.03%
2024/10/29	0.2	40.20	4	40.41	40.30	-3.8	11,900	-0.03%
2024/10/28	4.5	41.60	1	41.40	41.05	3.5	11,828	0.03%
2024/10/25	0.1	43.50	0	0.00	43.50	0.1	11,667	0.00%
2024/10/24	13	44.42	10	45.16	43.30	3	11,568	0.03%
2024/10/23	20	44.69	20	44.88	44.75	0	11,365	0.00%
2024/10/22	7.2	44.46	7	45.00	44.30	0.2	11,188	0.00%
2024/10/21	0	0.00	1	44.45	44.50	-1	11,078	-0.01%
2024/10/18	11.2	45.94	10	45.12	44.45	1.2	10,928	0.01%
2024/10/17	16	47.63	13	46.81	46.40	3	10,672	0.03%
2024/10/16	12	46.22	25.3	46.62	47.95	-13.3	10,089	-0.13%
2024/10/15	19.3	45.13	7	44.69	43.60	12.3	9,619	0.13%
2024/10/14	20	45.68	22.1	45.66	45.80	-2.1	9,155	-0.02%
2024/10/11	38	45.99	32	45.39	44.80	6	8,568	0.07%
2024/10/09	3	44.33	12	46.08	46.25	-9	7,787	-0.12%
2024/10/08	4.1	43.47	14	43.01	42.05	-9.9	7,487	-0.13%
2024/10/07	57	45.61	44	44.77	44.70	13	7,337	0.18%
2024/10/04	6	42.58	4.1	42.98	43.25	1.9	5,904	0.03%
2024/10/01	26.1	36.19	66	36.21	39.35	-39.9	5,635	-0.71%
2024/09/30	19	35.47	20.3	35.41	35.80	-1.3	4,976	-0.03%
2024/09/27	17.1	34.31	12	34.55	33.80	5.1	4,604	0.11%
2024/09/26	53.2	34.31	14	35.04	33.45	39.2	4,304	0.91%
2024/09/25	28	33.78	40	34.33	35.20	-12	3,569	-0.34%
2024/09/24	18	30.81	22.3	31.20	32.00	-4.3	3,017	-0.14%
2024/09/23	5.3	29.72	7	29.83	30.00	-1.7	2,747	-0.06%
2024/09/20	7	29.79	7	28.84	28.70	0	2,663	0.00%
2024/09/19	5	30.16	8	30.39	30.10	-3	2,597	-0.12%
2024/09/18	5	30.64	4	30.88	29.70	1	2,501	0.04%
2024/09/16	3	30.38	0	0.00	30.80	3	2,295	0.13%
2024/09/13	0	0.00	1	29.15	29.75	-1	2,211	-0.05%
2024/09/10	0	0.00	2	28.05	27.30	-2	2,154	-0.09%
2024/09/09	7	27.59	0	0.00	28.65	7	2,136	0.33%
2024/09/06	3	27.70	0	0.00	27.70	3	2,129	0.14%
2024/09/05	4	27.41	0	0.00	26.70	4	2,114	0.19%
2024/09/04	0	0.00	25	26.80	27.25	-25	2,100	-1.19%
2024/09/02	6	30.50	49	30.33	29.20	-43	2,028	-2.12%
2024/08/30	71	29.83	54	30.08	29.90	17	1,832	0.93%
2024/08/29	62	29.06	6	28.02	29.10	56	1,522	3.68%
2024/08/28	31	27.78	16	27.69	28.00	15	1,220	1.23%
2024/08/27	2	25.90	3	25.08	26.15	-1	866	-0.12%
2024/08/26	0	0.00	1	23.80	23.80	-1	634	-0.16%
2024/08/13	0	0.00	0.3	21.50	21.60	-0.3	667	-0.04%
2024/08/12	1	21.70	0	0.00	21.50	1	679	0.15%
2024/07/23	1	23.15	0	0.00	23.05	1	691	0.14%
2024/07/12	0	0.00	2	25.55	25.50	-2	741	-0.27%
2024/07/11	0	0.00	0.2	26.05	25.90	-0.2	744	-0.03%
2024/07/09	15.5	27.07	13	26.36	26.25	2.5	753	0.33%
2024/07/08	1	26.00	4	24.34	25.70	-3	628	-0.48%
2024/06/17	1	23.45	0	0.00	23.45	1	1,062	0.09%
2024/05/14	0	0.00	1	24.25	24.40	-1	1,142	-0.09%
2024/05/08	0.1	23.15	0	0.00	23.40	0.1	1,484	0.01%
2024/04/26	0	24.35	0	0.00	24.15	0	1,694	0.00%
2024/04/19	0	0.00	2	23.63	23.10	-2	1,834	-0.11%
2024/04/18	0	0.00	1	24.95	24.10	-1	1,858	-0.05%
2024/04/11	1	27.00	0	0.00	26.95	1	2,508	0.04%
2024/04/10	0	0.00	1	27.10	26.90	-1	2,480	-0.04%
2024/04/09	0	0.00	2	25.50	26.25	-2	2,435	-0.08%
2024/04/08	17	26.20	18	26.55	26.60	-1	2,390	-0.04%
2024/04/03	5	25.27	6	25.35	25.65	-1	2,319	-0.04%
2024/04/02	0	23.60	1	23.60	24.10	-1	2,232	-0.04%
2024/03/28	1	23.00	0	0.00	23.00	1	2,140	0.05%
2024/03/27	0	22.15	0	0.00	22.55	0	2,067	0.00%
2024/03/26	0	21.95	3	21.90	21.90	-3	2,026	-0.15%
2024/03/25	1	21.55	0	0.00	21.65	1	2,004	0.05%
2024/03/21	0	20.70	0	0.00	20.80	0	1,967	0.00%
2024/03/05	0	0.00	0	20.85	20.75	0	1,929	0.00%
2024/02/22	0	0.00	2	21.60	21.55	-2	1,906	-0.10%
2024/02/15	0	21.00	0	0.00	21.15	0	1,861	0.00%
2024/02/05	0	0.00	1	21.05	21.00	-1	1,848	-0.05%
2024/02/02	1	22.70	2	22.38	21.85	-1	1,819	-0.05%
2024/02/01	3	22.15	4	22.54	22.85	-1	1,817	-0.06%
2024/01/26	2	21.93	9	22.42	21.05	-7	1,603	-0.44%
2024/01/25	10	21.49	2	21.50	20.90	8	1,484	0.54%
2024/01/24	1	20.85	0	0.00	20.65	1	1,437	0.07%
2024/01/23	0	0.00	1	20.40	20.35	-1	1,420	-0.07%
2024/01/18	1	21.35	1	20.95	20.60	0	1,348	0.00%
2024/01/17	1	21.20	25	20.74	20.30	-24	1,288	-1.86%
2024/01/15	38	20.55	76	21.03	20.80	-38	1,220	-3.11%
2024/01/12	33	21.40	31	21.00	20.80	2	1,185	0.17%
2024/01/11	119	21.76	61	22.35	21.15	58	1,129	5.13%	大買/
2024/01/10	5	20.52	7	21.35	21.40	-2	924	-0.22%
2024/01/09	8	21.39	7	20.84	20.25	1	773	0.13%
2024/01/08	6	20.15	2	19.98	20.55	4	418	0.96%
2024/01/03	1	18.75	1	18.65	18.65	0	346	0.00%
2023/11/29	1	19.15	0	0.00	19.20	1	326	0.31%
2023/11/23	1	19.15	1	19.25	19.25	0	310	0.00%
2023/11/21	1	19.85	2	19.35	19.25	-1	297	-0.34%
2023/11/09	11	19.03	13	19.02	19.00	-2	241	-0.83%
2023/11/08	2	18.75	0	0.00	18.90	2	150	1.33%
2023/11/02	0	0.00	3	17.05	17.00	-3	120	-2.48%
2023/10/31	0	17.75	0	0.00	16.90	0	122	0.00%
2023/10/04	0	0.00	2	17.40	17.40	-2	184	-1.08%
2023/08/21	1	17.60	0	0.00	17.60	1	351	0.28%
2023/07/28	0	0.00	0.5	18.50	18.60	-0.5	404	-0.11%
2023/07/18	1	18.40	0	0.00	18.25	1	546	0.18%
2023/07/14	0	0.00	4	18.95	19.00	-4	856	-0.47%
2023/07/03	2	19.90	0	0.00	19.90	2	908	0.22%
2023/06/29	4	21.15	0	0.00	21.15	4	906	0.44%
2023/06/26	0	0.00	3	21.30	21.25	-3	928	-0.32%
2023/06/21	0	0.00	2	21.35	21.35	-2	936	-0.21%
2023/06/19	1	21.45	0	0.00	21.45	1	964	0.10%
2023/06/12	7	21.50	0	0.00	21.40	7	1,028	0.68%
2023/06/09	1	22.00	0	0.00	21.95	1	1,049	0.10%
2023/06/06	1	22.00	0	0.00	22.10	1	1,135	0.09%
2023/06/05	0	0.00	1	22.60	22.45	-1	1,284	-0.08%
2023/05/19	0	0.00	0.9	21.00	20.80	-0.9	1,654	-0.05%
2023/05/12	1	20.70	0.1	20.90	20.75	0.9	1,644	0.05%
2023/04/21	0	0.00	1	22.80	22.85	-1	1,530	-0.07%
2023/04/20	2	25.95	0	0.00	24.45	2	1,457	0.14%
2023/04/06	0	23.60	0	0.00	22.55	0	1,055	0.00%
2023/03/22	1	23.20	1	22.75	22.75	0	987	0.00%
2023/03/21	0	22.95	0	0.00	22.75	0	960	0.00%
2023/03/20	1	22.45	1	23.00	23.00	0	947	0.00%
2023/03/17	20	22.95	20	22.30	22.30	0	932	0.00%
2023/03/16	2	22.85	2	22.50	22.50	0	913	0.00%
2023/03/15	10	23.15	10	22.55	22.55	0	889	0.00%
2023/03/14	0	23.55	0	0.00	22.50	0	874	0.00%
2023/03/09	0	0.00	14	23.89	23.50	-14	806	-1.74%
2023/03/08	19	24.07	5	23.44	23.70	14	762	1.84%
2023/03/07	0	0.00	1	22.70	22.70	-1	602	-0.17%
2023/03/06	1	20.45	0	0.00	20.65	1	518	0.19%
2023/02/24	0	0.00	1	20.05	20.10	-1	418	-0.24%
2023/02/23	0	0.00	2	19.30	19.35	-2	354	-0.56%
2023/02/22	3	19.32	0	0.00	19.40	3	329	0.91%
2023/02/21	0	0.00	1	18.55	18.55	-1	222	-0.45%
2023/02/15	0	0.00	1	16.60	16.60	-1	206	-0.48%
2023/02/02	0	0.00	1	16.45	16.45	-1	202	-0.49%
2023/01/17	1	15.60	0	0.00	15.60	1	191	0.52%
2023/01/09	0	0.00	1	15.75	15.75	-1	201	-0.50%
2022/12/28	1	15.40	0	0.00	15.40	1	242	0.41%
2022/12/06	0	0.00	1	17.05	17.00	-1	438	-0.23%
2022/11/08	0	0.00	1	16.05	15.90	-1	531	-0.19%
2022/11/03	0	0.00	1	15.60	15.60	-1	533	-0.19%
2022/10/17	1	15.30	0	0.00	15.30	1	561	0.18%
2022/10/12	1	16.05	0	0.00	16.05	1	553	0.18%
2022/10/03	1	17.50	0	0.00	17.65	1	534	0.19%
2022/09/28	0	0.00	11	17.23	17.25	-11	415	-2.64%
2022/09/23	1	16.60	0	0.00	16.60	1	384	0.26%
2022/08/31	0	0.00	1	18.60	18.60	-1	535	-0.19%
2022/07/07	1	15.80	0	0.00	15.95	1	537	0.19%
2022/06/30	0	0.00	3	17.10	16.85	-3	565	-0.53%
2022/06/29	2	18.00	0	0.00	17.80	2	563	0.35%
2022/06/27	0	0.00	6	19.60	19.55	-6	566	-1.06%
2022/06/24	8	21.49	0	0.00	21.50	8	558	1.43%
2022/06/23	1	21.20	0	0.00	21.05	1	560	0.18%
2022/06/20	10	19.58	0	0.00	19.35	10	824	1.21%
2022/06/01	0	0.00	1	23.20	23.15	-1	1,028	-0.10%
2022/05/20	0	0.00	1	22.55	22.55	-1	1,235	-0.08%
2022/05/16	0	0.00	20	21.35	21.25	-20	1,325	-1.51%
2022/04/25	0	0.00	1	23.00	23.10	-1	2,169	-0.05%
2022/04/14	1	25.10	0	0.00	25.10	1	2,460	0.04%
2022/04/11	0	0.00	1	25.90	25.65	-1	2,782	-0.04%
2022/03/29	1	27.35	0	0.00	27.35	1	3,734	0.03%
2022/03/28	1	27.85	0	0.00	27.75	1	3,940	0.03%
2022/03/25	0	0.00	1	28.20	28.10	-1	4,154	-0.02%
2022/03/24	0	0.00	2	27.58	28.55	-2	4,202	-0.05%
2022/03/23	1	28.05	1	28.05	27.90	0	4,270	0.00%
2022/03/22	3	26.58	2	26.68	27.10	1	4,291	0.02%
2022/03/21	0	0.00	2	24.48	24.65	-2	4,712	-0.04%
2022/03/17	1	23.75	0	0.00	23.80	1	5,415	0.02%
2022/03/15	1	23.10	0	0.00	23.05	1	6,063	0.02%
2022/03/10	1	24.40	0	0.00	24.00	1	7,483	0.01%
2022/03/07	2	23.60	0	0.00	23.50	2	7,482	0.03%
2022/02/24	1	25.50	0	0.00	24.90	1	7,764	0.01%
2022/02/23	1	26.35	0	0.00	26.25	1	7,737	0.01%
2022/02/22	1	26.30	5	26.70	25.65	-4	7,742	-0.05%
2022/02/18	6	28.13	0	0.00	28.00	6	8,000	0.07%
2022/02/17	0	0.00	2	28.95	28.45	-2	8,011	-0.02%
2022/02/16	2	28.90	6	28.90	28.55	-4	8,001	-0.05%
2022/02/11	1	30.90	21	30.20	30.00	-20	7,938	-0.25%
2022/02/10	7	31.24	2	31.30	31.70	5	7,778	0.06%
2022/02/09	0	0.00	4	30.65	29.90	-4	7,531	-0.05%
2022/02/07	1	28.10	1	28.25	28.75	0	7,389	0.00%
2022/01/26	0	0.00	1	28.05	27.80	-1	7,374	-0.01%
2022/01/13	1	28.45	21	28.75	28.10	-20	7,050	-0.28%
2022/01/07	3	29.43	0	0.00	29.25	3	6,912	0.04%
2022/01/06	0	0.00	3	30.35	30.50	-3	6,844	-0.04%
2022/01/05	4	30.90	4	31.55	30.25	0	6,799	0.00%
2022/01/04	1	32.45	5	32.18	31.80	-4	6,723	-0.06%
2022/01/03	9	31.39	10	31.72	31.90	-1	6,530	-0.02%
2021/12/29	2	31.20	1	30.80	31.80	1	6,297	0.02%
2021/12/28	0	0.00	5	30.00	30.00	-5	5,952	-0.08%
2021/12/27	5	30.50	6	30.30	30.60	-1	5,897	-0.02%
2021/12/24	0	0.00	1	30.55	29.95	-1	5,814	-0.02%
2021/12/23	6	31.23	5	31.39	31.10	1	5,685	0.02%
2021/12/22	12	30.93	3.3	30.80	30.80	8.7	5,502	0.16%
2021/12/21	33	30.97	45	30.61	30.40	-12	5,278	-0.23%
2021/12/17	0	0.00	3	29.67	29.65	-3	4,961	-0.06%
2021/12/16	10	30.15	7	30.64	30.25	3	4,811	0.06%
2021/12/15	47	31.10	43	31.15	30.30	4	4,609	0.09%
2021/12/14	2	29.78	7	29.61	30.00	-5	4,087	-0.12%
2021/12/13	45	29.63	59	29.47	29.35	-14	3,778	-0.37%
2021/12/10	2	28.93	3	28.10	28.00	-1	3,381	-0.03%
2021/12/09	27.3	28.56	5	28.34	28.75	22.3	3,185	0.70%
2021/12/08	27	26.76	18	27.13	28.15	9	2,709	0.33%
2021/12/07	54	26.13	55	25.43	25.90	-1	2,112	-0.05%
2021/12/06	5	23.66	6	22.94	24.20	-1	1,445	-0.07%
2021/12/03	8	22.31	8	22.11	22.00	0	1,265	0.00%
2021/12/02	3	22.05	2	22.20	21.70	1	1,254	0.08%
2021/12/01	2	22.05	3	22.10	22.05	-1	1,242	-0.08%
2021/11/30	11	21.68	8	21.95	21.75	3	1,230	0.24%
2021/11/26	1	21.80	0	0.00	21.55	1	1,193	0.08%
2021/11/25	0	0.00	1	22.40	22.15	-1	1,172	-0.09%
2021/11/24	7	23.12	3	23.08	23.10	4	1,137	0.35%
2021/11/23	2	23.43	6	23.50	23.15	-4	1,043	-0.38%
2021/11/19	0	0.00	2	21.70	21.35	-2	860	-0.23%
2021/11/18	7	22.79	7	22.26	22.05	0	827	0.00%
2021/11/17	0	0.00	3	22.48	22.80	-3	632	-0.47%
2021/11/16	0	0.00	1	21.40	20.80	-1	480	-0.21%
2021/11/12	0	0.00	20	19.50	19.20	-20	451	-4.43%
2021/11/11	1	19.90	1	20.20	19.90	0	448	0.00%
2021/11/10	1	19.85	0	0.00	19.65	1	454	0.22%
2021/11/04	0	0.00	0	18.45	18.40	0	905	0.00%
2021/11/01	1	18.40	0	0.00	18.40	1	959	0.10%
2021/10/14	0	0.00	2	15.60	15.50	-2	1,644	-0.12%
2021/09/08	0	0.00	3	18.00	17.55	-3	2,251	-0.13%
2021/09/03	20	18.73	0	0.00	18.70	20	2,262	0.88%
2021/09/01	1	19.25	0	0.00	19.20	1	2,294	0.04%
2021/08/20	0	0.00	2	17.90	18.05	-2	2,337	-0.09%
2021/08/19	1	18.20	0	0.00	17.90	1	2,339	0.04%
2021/08/18	1	18.25	0	0.00	18.50	1	2,336	0.04%
2021/08/11	2	19.81	0	0.00	19.65	2	2,315	0.09%
2021/08/09	2	21.95	0	0.00	21.80	2	1,922	0.10%
2021/08/06	2	22.90	0	0.00	22.75	2	1,957	0.10%
2021/08/05	0	0.00	2	23.30	23.30	-2	1,979	-0.10%
2021/08/03	0	0.00	8	23.50	23.20	-8	2,017	-0.40%
2021/07/29	3	21.55	0	0.00	22.15	3	2,009	0.15%
2021/07/28	6	21.49	0	0.00	21.70	6	2,007	0.30%
2021/07/27	4	22.65	0	0.00	22.50	4	2,007	0.20%
2021/07/26	2	24.37	5	23.95	23.70	-3	1,981	-0.15%
2021/07/23	2	23.20	5	23.38	23.20	-3	1,746	-0.17%
2021/07/22	5	21.92	0	0.00	22.15	5	1,632	0.31%
2021/07/19	0	0.00	1	22.20	21.90	-1	1,713	-0.06%
2021/07/16	1	22.40	0	0.00	22.10	1	1,746	0.06%
2021/07/15	9	22.35	11	22.92	22.40	-2	1,750	-0.11%
2021/07/14	1	21.40	0	0.00	21.75	1	1,669	0.06%
2021/07/13	4	21.98	0	0.00	22.00	4	1,689	0.24%
2021/07/12	1	21.90	3	22.50	22.90	-2	1,651	-0.12%
2021/07/08	0	0.00	2	21.23	21.00	-2	1,637	-0.12%
2021/07/07	0	0.00	40	21.45	21.40	-40	1,781	-2.25%
2021/06/18	0	0.00	1	20.10	20.10	-1	3,976	-0.03%
2021/06/17	0	0.00	0	19.80	20.05	0	4,032	0.00%
2021/06/16	2	19.90	0	0.00	19.75	2	4,065	0.05%
2021/06/11	1	20.00	0	0.00	20.10	1	4,178	0.02%
2021/06/10	0	0.00	20.3	20.30	20.40	-20.3	4,178	-0.49%
2021/06/07	0	20.05	11	20.28	19.90	-11	4,162	-0.26%
2021/06/03	0	0.00	1	20.65	20.75	-1	4,157	-0.02%
2021/05/26	2	19.93	0	0.00	20.00	2	4,154	0.05%
2021/05/25	0	0.00	1	19.70	19.90	-1	4,163	-0.02%
2021/05/21	11	18.95	0	0.00	18.95	11	4,179	0.26%
2021/05/20	1	18.95	0	0.00	18.50	1	4,208	0.02%
2021/05/18	1	18.10	3	18.80	19.15	-2	4,233	-0.05%
2021/05/17	0	0.00	3	18.25	17.65	-3	4,224	-0.07%
2021/05/14	7	19.59	3	19.70	19.60	4	4,197	0.10%
2021/05/13	1	18.55	1	19.25	19.35	0	4,145	0.00%
2021/05/12	3	19.98	2	18.60	18.70	1	4,110	0.02%
2021/05/11	2	20.03	0	0.00	19.70	2	4,089	0.05%
2021/05/10	0	0.00	10	21.16	21.55	-10	4,070	-0.25%
2021/05/05	0	0.00	5	20.95	20.85	-5	4,020	-0.12%
2021/05/04	0	0.00	20	20.05	20.15	-20	4,003	-0.50%
2021/04/28	2	23.50	4	23.76	23.85	-2	3,963	-0.05%
2021/04/27	6	23.97	2	24.53	23.65	4	3,950	0.10%
2021/04/23	5	22.98	2	23.40	23.30	3	3,877	0.08%
2021/04/22	3	22.83	0	0.00	22.30	3	3,829	0.08%
2021/04/21	0	0.00	22	23.81	23.50	-22	3,786	-0.58%
2021/04/19	1	23.85	2	23.55	23.60	-1	3,741	-0.03%
2021/04/15	5	23.20	3	23.35	23.40	2	3,695	0.05%
2021/04/14	36	23.12	0	0.00	22.75	36	3,774	0.95%
2021/04/13	6	24.79	9	25.06	24.10	-3	3,702	-0.08%
2021/04/12	4	24.35	4	24.10	24.00	0	3,652	0.00%
2021/04/09	1	24.65	8	24.21	23.95	-7	3,725	-0.19%
2021/04/08	2	24.85	0	0.00	24.70	2	3,672	0.05%
2021/04/07	12	24.62	1	24.95	25.00	11	3,569	0.31%
2021/04/06	23	25.18	11	25.26	25.00	12	3,426	0.35%
2021/04/01	19	21.95	10	22.20	23.25	9	3,033	0.30%
2021/03/31	0	20.90	3	20.85	21.15	-3	2,528	-0.12%
2021/03/30	3	19.42	0	0.00	19.25	3	2,259	0.13%
2021/03/26	9	19.81	7	19.92	19.10	2	2,238	0.09%
2021/03/23	21	18.85	2	19.00	18.80	19	1,940	0.98%
2021/03/19	0	0.00	2	17.70	18.00	-2	1,795	-0.11%
2021/03/18	3	17.98	17	17.60	17.85	-14	1,780	-0.79%
2021/02/23	0	0.00	2	17.25	17.25	-2	2,195	-0.09%
2021/02/22	0	0.00	10	17.55	17.50	-10	2,288	-0.44%
2021/02/19	0	0.00	5	17.03	17.20	-5	2,271	-0.22%
2021/02/03	1	15.95	1	15.95	16.05	0	2,744	0.00%
2021/02/02	2	16.15	2	16.40	15.95	0	2,771	0.00%
2021/01/25	0	0.00	5	16.00	16.00	-5	2,981	-0.17%
2021/01/22	13	16.20	10	15.92	15.90	3	3,010	0.10%
2021/01/20	0	0.00	1	16.25	15.65	-1	3,145	-0.03%
2021/01/15	2	15.95	1	15.75	15.90	1	3,270	0.03%
2021/01/13	2	16.30	0	0.00	16.25	2	3,417	0.06%
2021/01/12	10	16.30	0	0.00	16.20	10	3,478	0.29%
2021/01/07	5	17.85	17	17.81	17.25	-12	4,095	-0.29%
2021/01/05	1	18.10	0	0.00	17.40	1	4,160	0.02%
2021/01/04	1	17.55	1	17.20	17.60	0	4,079	0.00%
2020/12/31	0	0.00	13	16.94	16.80	-13	4,058	-0.32%
2020/12/29	0	0.00	2	16.60	16.70	-2	4,183	-0.05%
2020/12/28	1	16.55	0	0.00	16.55	1	4,309	0.02%
2020/12/24	10	17.00	1	16.90	16.90	9	4,327	0.21%
2020/12/23	0	0.00	1	17.00	17.05	-1	4,225	-0.02%
2020/12/21	7	16.33	2	16.50	16.30	5	4,244	0.12%
2020/12/17	1	16.40	0	0.00	16.50	1	4,337	0.02%
2020/12/16	5	16.52	5	16.64	16.70	0	4,354	0.00%
2020/12/15	3	16.28	3	16.08	16.15	0	4,414	0.00%
2020/12/11	2	16.35	9	16.02	15.80	-7	4,514	-0.16%
2020/12/10	63	17.08	50.4	16.52	16.50	12.6	4,515	0.28%
2020/12/08	0	0.00	2	17.30	17.20	-2	4,631	-0.04%
2020/12/07	43	17.39	1	17.15	17.15	42	4,831	0.87%
2020/12/04	0	0.00	2	17.60	17.65	-2	4,898	-0.04%
2020/12/02	10	17.80	0	0.00	17.90	10	5,226	0.19%
2020/12/01	12	18.02	0	0.00	17.90	12	5,347	0.22%
2020/11/27	2	17.80	31	17.75	17.65	-29	5,793	-0.50%
2020/11/25	2	17.55	2	17.75	17.45	0	5,829	0.00%
2020/11/24	1	17.30	3	17.50	17.45	-2	5,871	-0.03%
2020/11/23	3	17.60	0	0.00	17.40	3	5,892	0.05%
2020/11/20	4	17.73	0	0.00	17.65	4	5,868	0.07%
2020/11/19	34	17.72	12	17.69	18.00	22	5,840	0.38%
2020/11/18	0	0.00	4	17.40	17.40	-4	5,726	-0.07%
2020/11/17	2	17.80	5	17.52	17.60	-3	5,713	-0.05%
2020/11/16	4	17.28	11	17.30	17.20	-7	5,674	-0.12%
2020/11/13	3	17.50	0	0.00	17.45	3	5,658	0.05%
2020/11/12	15	18.07	11	18.36	17.40	4	5,661	0.07%
2020/11/11	3	17.75	0	0.00	17.75	3	5,349	0.06%
2020/11/10	13	17.61	3	17.63	17.50	10	5,250	0.19%
2020/11/09	4	17.53	2	17.60	17.55	2	5,251	0.04%
2020/11/06	14	17.69	1	17.85	17.60	13	5,242	0.25%
2020/11/05	3	17.95	1	17.80	17.85	2	5,226	0.04%
2020/11/03	1	17.30	0	0.00	17.15	1	5,276	0.02%
2020/11/02	1	17.25	0	0.00	16.90	1	5,261	0.02%
2020/10/30	0	0.00	2	17.20	17.25	-2	5,256	-0.04%
2020/10/29	0	0.00	11	17.87	17.95	-11	5,249	-0.21%
2020/10/28	23	18.12	11	18.22	17.95	12	5,241	0.23%
2020/10/27	8	17.18	19	17.85	18.30	-11	5,130	-0.21%
2020/10/26	6	17.24	8	17.21	17.10	-2	5,038	-0.04%
2020/10/23	11	17.44	0	0.00	17.45	11	5,017	0.22%
2020/10/22	14	17.42	2	17.45	17.25	12	5,006	0.24%
2020/10/19	22	17.97	30	17.90	17.70	-8	4,857	-0.16%
2020/10/16	11.4	18.67	6	18.89	17.75	5.4	4,804	0.11%
2020/10/15	57	19.00	57	19.20	19.15	0	4,674	0.00%
2020/10/14	20	16.95	37	17.25	18.35	-17	4,280	-0.40%
2020/10/12	11	17.18	10	17.10	17.10	1	4,218	0.02%
2020/10/08	21	17.09	30	17.30	16.95	-9	4,212	-0.21%
2020/10/07	15	16.87	2	16.75	16.80	13	4,177	0.31%
2020/09/30	10	15.70	0	0.00	15.75	10	4,247	0.24%
2020/09/29	2	15.80	0	0.00	15.55	2	4,223	0.05%
2020/09/28	0	0.00	5	15.50	15.50	-5	4,267	-0.12%
2020/09/25	5	14.80	3	16.38	15.00	2	4,324	0.05%
2020/09/23	1	16.80	0	0.00	16.60	1	4,226	0.02%
2020/09/22	2	16.25	0	0.00	16.10	2	4,141	0.05%
2020/09/18	37	17.60	30	17.58	16.95	7	4,087	0.17%
2020/09/16	0	0.00	20	17.40	16.90	-20	3,958	-0.51%
2020/09/15	7	17.05	1	17.00	16.90	6	3,912	0.15%
2020/09/14	3	17.15	0	0.00	16.70	3	3,906	0.08%
2020/09/11	11	16.82	0	0.00	16.80	11	3,911	0.28%
2020/09/10	13	17.53	13	17.55	17.50	0	3,821	0.00%
2020/09/09	55	17.18	50	17.20	17.70	5	3,772	0.13%
2020/09/08	41	16.89	35	16.85	17.00	6	3,657	0.16%
2020/09/07	52	16.61	55	16.53	15.95	-3	3,424	-0.09%
2020/09/04	0	0.00	2	15.45	15.30	-2	3,268	-0.06%
2020/09/03	46	15.30	40	15.20	15.25	6	3,119	0.19%
2020/09/02	0	0.00	6	13.74	14.55	-6	2,757	-0.22%
2020/09/01	3	13.30	0	0.00	13.25	3	2,551	0.12%
2020/08/28	0	0.00	2	13.03	13.00	-2	2,469	-0.08%
2020/08/20	2	11.60	0	0.00	11.65	2	2,358	0.08%
2020/08/18	0	0.00	9	12.95	12.75	-9	2,312	-0.39%
2020/08/11	2	12.80	0	0.00	12.40	2	2,175	0.09%
2020/08/10	7	13.20	2	13.20	13.20	5	2,134	0.23%
2020/08/03	10	12.45	10	12.55	12.25	0	1,920	0.00%
2020/07/31	0	0.00	4	12.01	12.20	-4	1,866	-0.21%
2020/07/30	0	0.00	2	11.60	11.60	-2	1,850	-0.11%
2020/07/29	0	0.00	3	11.18	11.20	-3	1,839	-0.16%
2020/07/28	3	10.95	0	0.00	10.80	3	1,853	0.16%
2020/07/27	1	11.75	0	0.00	11.40	1	1,845	0.05%
2020/07/23	2	12.55	0	0.00	12.40	2	1,814	0.11%
2020/07/22	1	12.50	1	12.45	12.60	0	1,799	0.00%
2020/07/21	5	12.63	0	0.00	12.40	5	1,796	0.28%
2020/07/20	2	12.85	2	13.00	12.80	0	1,885	0.00%
2020/07/17	0	0.00	2	13.20	13.05	-2	1,874	-0.11%
2020/07/16	0	0.00	2	13.05	13.10	-2	1,811	-0.11%
2020/07/15	1	12.45	0	0.00	12.40	1	1,720	0.06%
2020/07/14	13	13.80	1	13.20	13.20	12	1,683	0.71%
2020/07/13	11	13.67	6	13.95	13.55	5	1,607	0.31%
2020/07/10	12	12.55	14	12.71	13.50	-2	1,452	-0.14%
2020/07/09	1	11.30	7	12.24	12.30	-6	1,299	-0.46%
2020/07/07	5	11.60	0	0.00	11.25	5	1,202	0.42%
2020/07/06	2	11.60	12	11.41	11.80	-10	1,149	-0.87%
2020/07/03	8	10.76	0	0.00	10.75	8	1,073	0.75%
2020/07/02	0	0.00	5	10.90	10.85	-5	1,070	-0.47%
2020/07/01	6	11.11	0	0.00	11.00	6	1,061	0.57%
2020/06/22	1	11.20	0	0.00	10.85	1	1,014	0.10%
2020/06/18	2	11.88	1	11.90	11.90	1	923	0.11%
2020/06/17	0	0.00	15	10.98	10.85	-15	831	-1.80%
2020/06/16	3	11.48	8	11.09	11.40	-5	782	-0.64%
2020/06/15	5	9.80	0	0.00	10.55	5	623	0.80%
2020/06/11	10	10.00	2	10.10	9.72	8	604	1.32%
2020/06/01	0	0.00	1	9.97	9.97	-1	572	-0.17%
2020/05/27	2	9.94	0	0.00	9.99	2	558	0.36%
2020/04/27	0	0.00	5	10.05	9.68	-5	437	-1.14%
2020/04/24	0	0.00	18	10.06	10.10	-18	416	-4.33%
2020/04/23	34	10.36	14	10.45	10.45	20	389	5.13%
2020/02/24	0	8.43	0	0.00	8.35	0	123	0.00%
2020/02/21	0	8.46	0	0.00	8.43	0	123	0.00%
2019/10/25	0	0.00	1	10.05	9.96	-1	394	-0.25%
2019/10/18	0	0.00	1	9.93	9.94	-1	384	-0.26%
2019/09/24	4	9.55	0	0.00	9.47	4	240	1.67%
2019/05/21	3	10.40	0	0.00	10.35	3	357	0.84%
2019/05/02	0	0.00	0	10.65	10.70	0	445	0.00%
2019/04/11	1	10.90	0	0.00	10.75	1	475	0.21%
2019/01/18	0	0.00	3	11.20	11.00	-3	500	-0.60%
2018/12/04	0	0.00	3	10.75	10.75	-3	437	-0.69%
2018/12/03	3	11.00	0	0.00	10.75	3	456	0.66%
2018/11/09	0	0.00	0.2	10.45	10.50	-0.2	589	-0.03%
2018/11/06	0	0.00	0.1	9.90	9.92	-0.1	633	-0.02%
2018/11/01	0	0.00	6	9.21	9.70	-6	665	-0.90%
2018/10/31	6	8.94	0	0.00	8.94	6	667	0.90%
2018/10/09	3	9.80	0	0.00	9.48	3	1,442	0.21%
2018/09/20	2	10.60	0	0.00	10.55	2	2,133	0.09%
2018/07/31	0	0.00	1	14.15	14.35	-1	5,170	-0.02%
2018/07/10	8	14.39	8	14.05	14.10	0	4,941	0.00%
2018/07/06	0	0.00	3	14.80	14.20	-3	4,810	-0.06%
2018/07/05	3	14.95	0	0.00	14.45	3	4,773	0.06%
2018/07/03	0	0.00	2	14.85	14.45	-2	4,706	-0.04%
2018/06/29	0	0.00	2	15.80	15.75	-2	4,562	-0.04%
2018/06/28	9	17.06	7	17.14	16.30	2	4,470	0.04%
2018/06/27	19	16.79	15	16.83	16.50	4	4,373	0.09%
2018/06/26	1	16.25	9	16.10	15.95	-8	4,181	-0.19%
2018/06/25	8.2	17.42	17	17.50	16.90	-8.8	4,025	-0.22%
2018/06/22	50	14.95	53	14.91	15.95	-3	3,499	-0.09%
2018/06/21	1	14.55	0	0.00	14.50	1	3,298	0.03%
2018/06/20	0	0.00	2	13.80	13.80	-2	3,230	-0.06%
2018/06/19	2	14.45	3	14.83	14.85	-1	3,051	-0.03%
2018/06/14	0	0.00	1	14.20	13.80	-1	2,858	-0.03%
2018/06/13	0	0.00	2	13.60	13.70	-2	2,807	-0.07%
2018/06/12	4	13.89	1	15.00	13.90	3	2,802	0.11%
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	8	12.68	5	12.93	13.10	3	2,588	0.12%
2018/06/06	0	0.00	5	12.10	11.95	-5	2,451	-0.20%
2018/06/04	5	11.75	0	0.00	11.75	5	2,391	0.21%
2018/06/01	0	0.00	5	12.25	11.80	-5	2,341	-0.21%
2018/05/31	6	11.62	0	0.00	11.55	6	2,273	0.26%
2018/05/30	1	11.65	1	10.70	11.80	0	2,215	0.00%
2018/05/24	0	0.00	2	11.75	11.65	-2	2,086	-0.10%
2018/05/18	1	11.60	0	0.00	11.60	1	1,993	0.05%
2018/05/10	0	0.00	5	12.42	11.90	-5	1,738	-0.29%
2018/05/09	0	0.00	0	11.70	11.75	0	1,669	0.00%
2018/05/08	2	12.25	8	12.41	12.25	-6	1,638	-0.37%
2018/05/07	4	12.25	5.2	12.25	12.25	-1.2	1,542	-0.08%
2018/05/04	1	11.70	0	0.00	11.15	1	1,440	0.07%
2018/05/03	2	12.00	3	12.33	11.90	-1	1,394	-0.07%
2018/04/17	0	0.00	2	9.60	9.40	-2	1,069	-0.19%
2018/04/11	0	0.00	3	10.05	10.10	-3	1,058	-0.28%
2018/03/31	0	0.00	3	10.80	10.50	-3	994	-0.30%
2018/03/30	3	10.50	0	0.00	10.30	3	979	0.31%
2018/03/28	5	10.94	5	11.00	10.90	0	943	0.00%
2018/03/26	0	0.00	1	11.50	11.30	-1	912	-0.11%
2018/03/23	8	11.22	2	10.50	11.70	6	855	0.70%
2018/03/22	4	11.35	0.3	11.35	11.35	3.7	776	0.47%
2018/03/21	3	10.27	0	0.00	10.35	3	725	0.41%
2018/03/19	2	10.30	2	10.60	10.30	0	689	0.00%
2018/03/16	5	10.93	63	10.85	10.85	-58	655	-8.85%
2018/03/15	10	11.75	10	11.58	12.00	0	587	0.00%
2018/03/14	63	12.07	23	12.50	12.10	40	541	7.38%
2018/03/13	23	11.08	6	11.45	11.65	17	410	4.14%
2018/03/09	0	0.00	16	10.60	10.55	-16	285	-5.60%
2018/01/03	13	9.90	0	0.00	9.96	13	483	2.69%
2018/01/02	6	9.53	0	0.00	9.90	6	482	1.24%