智捷 (8176)-富邦-左營券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	14.35	0	0.00	14.30	4	326	1.22%
2024/03/27	1	13.85	0	0.00	13.90	1	520	0.19%
2024/03/08	0	14.74	0	0.00	14.60	0	585	0.00%
2024/02/22	0	0.00	2	15.10	15.55	-2	636	-0.31%
2024/02/21	0	0.00	1	15.10	15.15	-1	625	-0.16%
2024/02/19	0	14.78	0	0.00	14.85	0	647	0.00%
2024/02/15	0	13.85	0	0.00	13.80	0	659	0.00%
2024/01/24	2	14.15	0	0.00	14.40	2	934	0.21%
2024/01/17	0	0.00	1	13.80	13.70	-1	1,168	-0.09%
2024/01/12	2	15.03	0	0.00	14.70	2	1,388	0.14%
2024/01/05	0	0.00	1	13.80	13.80	-1	1,592	-0.06%
2023/12/18	0	0.00	3	14.75	14.55	-3	1,616	-0.19%
2023/12/14	0	0.00	4	14.85	14.90	-4	1,612	-0.25%
2023/12/11	4	14.49	0	0.00	14.55	4	1,598	0.25%
2023/12/08	0	0.00	5	15.39	15.40	-5	1,574	-0.32%
2023/12/04	0	0.00	1	15.40	15.05	-1	1,537	-0.07%
2023/12/01	1	15.10	0	0.00	15.25	1	1,529	0.07%
2023/11/27	1	14.40	0	0.00	14.40	1	1,497	0.07%
2023/11/22	1	15.40	0	0.00	15.85	1	1,456	0.07%
2023/11/21	0	0.00	2	14.90	14.85	-2	1,432	-0.14%
2023/11/20	1	14.75	0	0.00	14.80	1	1,423	0.07%
2023/11/17	2	14.93	1	14.95	14.90	1	1,413	0.07%
2023/11/14	1	13.85	0	0.00	13.85	1	1,357	0.07%
2023/11/13	0	0.00	7	13.38	13.70	-7	1,338	-0.52%
2023/11/10	2	14.08	0	0.00	14.10	2	1,300	0.15%
2023/11/09	0	0.00	1	14.95	14.55	-1	1,279	-0.08%
2023/11/07	1	16.00	0	0.00	15.85	1	1,219	0.08%
2023/10/31	5	16.30	1	15.95	16.30	4	1,026	0.39%
2023/10/30	1	16.50	0	0.00	15.95	1	1,002	0.10%
2023/10/27	0	0.00	2	17.43	16.80	-2	973	-0.21%
2023/10/26	2	17.70	1.2	17.97	18.05	0.8	929	0.09%
2023/10/25	1	16.95	1	16.25	18.15	0	860	0.00%
2023/10/24	6	16.57	0	0.00	16.50	6	783	0.77%
2023/10/23	2	16.95	1	18.90	17.25	1	723	0.14%
2023/10/20	1	16.95	2	16.55	17.50	-1	636	-0.16%
2023/10/19	1	15.35	2	15.00	16.05	-1	531	-0.19%
2023/10/18	3	14.10	1	14.20	14.60	2	440	0.45%
2023/10/17	1	14.60	0	0.00	14.70	1	390	0.26%
2023/10/12	0	0.00	7	12.89	12.85	-7	307	-2.28%
2023/09/04	1	11.30	0	0.00	11.35	1	335	0.30%
2023/07/05	0	0.00	2	11.85	12.20	-2	394	-0.51%
2023/07/03	0	0.00	0.1	11.50	11.50	-0.1	382	-0.01%
2023/06/13	0	0.00	1	11.40	11.40	-1	505	-0.20%
2023/06/02	0	11.75	0	0.00	11.70	0	613	0.00%
2023/05/24	1	12.25	0	0.00	12.20	1	727	0.14%
2023/05/22	1	11.25	0	0.00	11.55	1	708	0.14%
2023/05/15	0	0.00	6	11.89	11.70	-6	687	-0.87%
2023/05/12	7	12.18	0	0.00	12.20	7	682	1.03%
2023/05/09	1	10.50	0	0.00	10.60	1	625	0.16%
2023/04/18	1	11.70	1	11.30	11.60	0	589	0.00%
2023/04/17	2	11.23	0.4	11.30	11.15	1.6	581	0.27%
2023/04/13	1	11.80	0	0.00	11.70	1	555	0.18%
2023/04/07	0	0.00	1	12.10	12.00	-1	528	-0.19%
2023/03/30	1	12.00	0	0.00	12.00	1	516	0.19%
2023/03/28	1.4	12.47	0	0.00	12.30	1.4	505	0.28%
2023/03/23	1	13.20	0	0.00	12.90	1	479	0.21%
2023/03/22	0	0.00	1	12.60	12.90	-1	437	-0.23%
2023/03/14	1	11.50	5	11.30	11.10	-4	374	-1.07%
2023/03/13	7	11.20	0	0.00	11.00	7	362	1.93%
2023/03/09	1	12.80	0	0.00	12.45	1	332	0.30%
2023/03/07	1	13.15	0	0.00	13.35	1	288	0.35%
2023/03/03	0	0.00	5	13.75	13.95	-5	201	-2.48%
2023/03/02	0	0.00	4	12.70	12.70	-4	147	-2.71%
2023/03/01	5	11.45	4	11.55	11.55	1	112	0.89%
2023/02/23	1	10.25	0	0.00	10.15	1	81	1.23%
2023/01/10	0	0.00	10	9.58	9.95	-10	75	-13.20%
2023/01/05	1	9.88	0	0.00	9.98	1	77	1.30%
2023/01/04	1	9.91	1	9.99	9.99	0	78	0.00%
2022/12/20	0	0.00	20	10.09	10.20	-20	96	-20.64%
2022/12/16	30	10.40	0	0.00	10.35	30	99	30.25%
2022/11/11	7	9.96	0	0.00	9.80	7	154	4.53%
2022/11/02	0	0.00	1	9.38	9.30	-1	186	-0.54%
2022/09/07	0	0.00	10	9.79	10.20	-10	336	-2.97%
2022/09/06	10	10.10	0	0.00	10.05	10	331	3.01%
2022/08/10	1	10.35	0	0.00	10.45	1	318	0.31%
2022/08/03	0	0.00	3	10.43	11.10	-3	276	-1.09%
2022/07/21	3	9.27	0	0.00	9.37	3	311	0.96%
2022/07/20	0	0.00	2	9.43	9.42	-2	334	-0.60%
2022/07/11	1	9.13	0	0.00	9.52	1	542	0.18%
2022/06/23	0	0.00	2	9.18	9.14	-2	604	-0.33%
2022/06/21	1	9.85	0	0.00	9.90	1	593	0.17%
2022/06/20	1	10.30	0	0.00	10.50	1	579	0.17%
2022/06/07	0.2	10.00	0	0.00	9.95	0.2	545	0.04%
2022/06/06	0.1	10.15	0	0.00	10.00	0.1	543	0.01%
2022/05/10	0	0.00	6	10.05	10.65	-6	479	-1.25%
2022/05/09	1	10.45	0	0.00	10.50	1	474	0.21%
2022/05/06	1	11.20	0	0.00	11.20	1	465	0.21%
2022/05/05	4	11.15	0	0.00	11.30	4	460	0.87%
2022/05/04	0	0.00	1	11.45	11.40	-1	450	-0.22%
2022/05/03	0	0.00	5	11.70	11.60	-5	443	-1.13%
2022/04/29	0	0.00	2	10.80	10.90	-2	431	-0.46%
2022/04/28	0	0.00	1	10.85	10.95	-1	421	-0.24%
2022/04/26	1	12.60	0	0.00	11.90	1	386	0.26%
2022/04/25	0	0.00	0.2	12.45	12.60	-0.2	362	-0.06%
2022/04/22	1	12.05	0	0.00	12.10	1	330	0.30%
2022/04/21	1	12.70	0	0.00	12.70	1	282	0.35%
2022/04/20	1	11.05	25	11.55	11.55	-24	212	-11.30%
2022/04/19	0	0.00	3	10.45	10.50	-3	184	-1.62%
2022/04/14	5	10.80	7	10.48	11.05	-2	140	-1.42%
2022/04/13	2	10.30	0	0.00	10.30	2	95	2.09%
2022/03/23	0	9.13	0	0.00	8.84	0	61	0.00%
2022/03/16	0.1	8.64	0	0.00	8.52	0.1	72	0.15%
2022/02/24	1	8.40	0	0.00	8.39	1	79	1.25%
2022/02/17	0.1	8.75	0	0.00	8.62	0.1	83	0.07%
2022/02/14	0.1	8.65	0	0.00	8.55	0.1	96	0.06%
2021/12/27	1	8.90	0	0.00	8.91	1	109	0.91%
2021/12/15	0	0.00	1	8.99	8.82	-1	108	-0.92%
2021/12/13	1	8.59	0	0.00	8.60	1	102	0.97%
2021/12/08	0	8.47	0	0.00	8.40	0	100	0.01%
2021/11/12	5	9.00	0	0.00	9.00	5	92	5.40%
2021/11/08	0	8.40	0	0.00	8.37	0	69	0.04%
2021/10/13	0	8.42	0	0.00	8.37	0	54	0.06%
2021/09/29	0.5	8.43	0	0.00	8.36	0.5	48	0.98%
2021/09/27	0.1	8.44	0	0.00	8.37	0.1	46	0.21%
2021/08/12	1	8.60	0	0.00	8.80	1	31	3.21%
2021/07/16	0.1	9.06	0	0.00	8.98	0.1	50	0.11%
2021/07/09	2	9.07	0	0.00	9.01	2	57	3.48%
2021/07/07	0.1	9.03	0	0.00	8.91	0.1	59	0.09%
2021/05/20	0	0.00	1	8.62	8.40	-1	87	-1.15%
2021/05/17	1	7.79	0	0.00	7.80	1	86	1.15%
2021/05/05	0.1	9.15	0	0.00	9.01	0.1	80	0.08%
2021/04/13	0	0.00	2	9.47	9.46	-2	71	-2.79%
2021/04/08	0	0.00	2	9.21	9.60	-2	77	-2.60%
2021/04/07	4	9.18	0	0.00	9.20	4	82	4.84%
2021/02/17	0	0.00	0	8.95	8.86	0	138	0.00%
2021/01/12	0.1	9.53	0	0.00	9.25	0.1	136	0.07%
2021/01/11	0.1	9.91	0	0.00	9.61	0.1	135	0.04%
2020/11/16	0	8.84	0	0.00	8.58	0	45	0.00%
2020/11/03	0	0.00	2	8.55	8.60	-2	45	-4.35%
2020/10/15	2	8.44	0	0.00	8.40	2	49	4.00%
2020/10/12	0.1	8.82	0	0.00	8.70	0.1	50	0.12%
2020/09/16	5	9.24	0	0.00	9.25	5	105	4.74%
2020/09/15	4	9.48	0	0.00	9.42	4	105	3.79%
2020/07/20	0	0.00	2	8.55	8.78	-2	152	-1.31%
2020/07/17	0	0.00	17	9.18	9.10	-17	151	-11.19%
2020/07/07	0	0.00	3	9.51	9.86	-3	138	-2.17%
2020/07/06	3	9.72	0	0.00	9.70	3	133	2.25%
2020/07/03	0	0.00	1	9.67	9.85	-1	129	-0.77%
2020/07/02	0	0.00	0	9.19	8.99	0	118	0.00%
2020/06/19	0	0.00	2	8.96	8.96	-2	122	-1.64%
2020/06/18	2	8.75	1	8.86	8.75	1	124	0.80%
2020/06/10	0	0.00	1	8.94	8.94	-1	152	-0.66%
2020/05/22	2	8.80	0	0.00	8.81	2	288	0.69%
2020/05/14	0	0.00	13	9.18	8.90	-13	327	-3.97%
2020/05/13	5	9.37	0	0.00	9.35	5	334	1.50%
2020/05/12	1	9.56	0	0.00	9.53	1	334	0.30%
2020/05/08	1	10.10	0	0.00	9.80	1	341	0.29%
2020/05/07	4	9.77	0	0.00	9.88	4	339	1.18%
2020/05/06	0	0.00	4	9.67	9.65	-4	348	-1.15%
2020/04/24	3	8.60	0	0.00	8.70	3	415	0.72%
2020/04/23	2	8.47	0	0.00	8.54	2	419	0.48%
2020/04/21	0	0.00	4	8.58	8.60	-4	424	-0.94%
2020/04/17	0	0.00	2	8.82	8.74	-2	444	-0.45%
2020/04/06	3	7.89	0	0.00	7.89	3	495	0.61%
2020/03/24	3	7.37	0	0.00	7.23	3	605	0.50%
2020/03/23	0	0.00	6	6.58	6.85	-6	614	-0.98%
2020/03/20	6	7.26	1	7.18	7.18	5	628	0.80%
2020/03/19	2	6.95	3	6.82	6.80	-1	626	-0.16%
2020/03/11	0	0.00	2	9.35	9.50	-2	677	-0.30%
2020/03/10	2	9.32	2	9.30	9.32	0	687	0.00%
2020/03/06	0	0.00	10	10.35	10.35	-10	716	-1.40%
2020/03/05	10	10.70	10	10.50	10.50	0	774	0.00%
2020/03/04	6	10.60	6	10.50	10.50	0	835	0.00%
2020/03/03	12	10.66	3	10.55	10.55	9	1,094	0.82%
2020/03/02	3	10.35	3	10.60	10.55	0	1,240	0.00%
2020/02/26	3	11.40	5	11.85	11.05	-2	1,261	-0.16%
2020/02/25	3	10.80	3	10.75	10.80	0	1,234	0.00%
2020/02/24	0	11.15	9	10.95	10.90	-9	1,279	-0.70%
2020/02/21	0	11.25	0	0.00	11.15	0	1,318	0.00%
2020/02/19	3	10.90	0	0.00	10.90	3	1,449	0.21%
2020/02/18	7	11.03	1	11.05	10.80	6	1,462	0.41%
2020/02/17	1	10.70	0	0.00	10.80	1	1,480	0.07%
2020/02/14	4	11.05	0	0.00	10.95	4	1,477	0.27%
2020/02/11	0	0.00	3	10.55	10.50	-3	1,507	-0.20%
2020/02/10	3	10.55	0	0.00	10.50	3	1,501	0.20%
2020/02/07	2	11.25	0	0.00	10.75	2	1,498	0.13%
2020/01/14	15	11.85	0	0.00	11.95	15	1,395	1.07%
2020/01/03	0	0.00	3	12.70	12.85	-3	1,351	-0.22%
2020/01/02	0	0.00	6	12.85	12.85	-6	1,338	-0.45%
2019/12/31	2	13.15	0	0.00	13.00	2	1,332	0.15%
2019/12/27	9	13.05	0	0.00	12.85	9	1,320	0.68%
2019/12/26	0	0.00	9	13.05	13.05	-9	1,311	-0.69%
2019/12/25	13	13.16	7	13.30	13.30	6	1,294	0.46%
2019/12/24	8	12.78	5	12.80	12.80	3	1,244	0.24%
2019/12/23	9	12.80	0	0.00	12.65	9	1,241	0.72%
2019/12/20	3	12.60	0	0.00	12.50	3	1,241	0.24%
2019/12/19	1	12.60	0	0.00	12.50	1	1,268	0.08%
2019/12/18	2	12.80	0	0.00	12.75	2	1,258	0.16%
2019/12/12	2	12.80	0	0.00	12.80	2	1,224	0.16%
2019/12/10	2	13.43	0	0.00	13.20	2	1,191	0.17%
2019/12/09	1	13.85	0	0.00	13.80	1	1,171	0.09%
2019/12/02	1	14.75	0	0.00	14.30	1	1,121	0.09%
2019/11/28	40	16.98	13	16.50	16.50	27	999	2.70%
2019/11/27	0	0.00	28	15.70	15.70	-28	742	-3.77%
2019/11/21	0	0.00	3	13.80	14.00	-3	592	-0.51%
2019/11/19	0	0.00	2	14.90	15.45	-2	503	-0.40%
2019/11/18	0	0.00	3	14.43	14.45	-3	451	-0.66%
2019/11/15	0	0.00	2	14.15	14.15	-2	357	-0.56%
2019/11/14	0	0.00	1	12.85	12.90	-1	338	-0.30%
2019/11/11	0	0.00	5	11.81	11.80	-5	297	-1.68%
2019/11/01	0	0.00	4	10.30	10.30	-4	267	-1.49%
2019/10/31	0	0.00	3	10.35	10.35	-3	272	-1.10%
2019/10/28	2	10.75	0	0.00	10.70	2	272	0.73%
2019/10/25	0	0.00	2	10.80	10.75	-2	272	-0.73%
2019/10/24	2	10.75	0	0.00	10.75	2	272	0.73%
2019/10/23	3	10.75	0	0.00	10.75	3	273	1.10%
2019/10/08	0	0.00	2	11.25	11.20	-2	270	-0.74%
2019/10/03	0	0.00	2	11.30	11.40	-2	269	-0.74%
2019/10/01	4	11.38	0	0.00	11.40	4	271	1.47%
2019/09/27	0	0.00	9	11.51	11.35	-9	275	-3.27%
2019/09/26	2	11.63	0	0.00	11.60	2	275	0.73%
2019/09/25	4	11.53	0	0.00	11.55	4	273	1.46%
2019/09/24	3	12.20	6	12.26	12.00	-3	261	-1.15%
2019/09/20	0	0.00	6	11.15	11.15	-6	224	-2.67%
2019/09/16	0	0.00	1	11.00	10.85	-1	217	-0.46%
2019/09/12	2	11.00	0	0.00	11.05	2	216	0.92%
2019/09/11	7	11.25	1	11.60	11.25	6	213	2.82%
2019/09/10	1	12.00	7	11.64	11.40	-6	213	-2.81%
2019/09/09	5	11.40	0	0.00	11.25	5	204	2.44%
2019/09/06	0	0.00	7	11.43	11.70	-7	191	-3.66%
2019/09/04	3	10.70	0	0.00	10.70	3	178	1.68%
2019/08/30	6	10.83	1	11.25	10.80	5	167	2.99%
2019/08/28	2	10.55	0	0.00	10.85	2	131	1.52%
2019/08/06	1	9.36	0	0.00	9.68	1	105	0.95%
2019/08/05	0	0.00	18	9.87	9.46	-18	104	-17.31%
2019/07/17	2	10.55	0	0.00	10.55	2	123	1.62%
2019/07/12	3	10.50	0	0.00	10.65	3	127	2.35%
2019/07/11	3	10.70	0	0.00	10.80	3	130	2.30%
2019/07/05	5	11.60	0	0.00	11.70	5	151	3.29%
2019/07/04	2	11.55	0	0.00	11.55	2	151	1.32%
2019/07/01	4	11.45	0	0.00	11.45	4	163	2.44%
2019/06/24	3	11.25	0	0.00	11.35	3	180	1.66%
2019/06/21	3	11.35	0	0.00	11.35	3	188	1.59%
2019/06/11	0	0.00	4	11.34	11.35	-4	322	-1.24%
2019/06/06	0	0.00	3	11.00	11.00	-3	343	-0.87%
2019/06/04	0	0.00	3	11.15	11.15	-3	342	-0.88%
2019/05/31	8	11.18	0	0.00	11.25	8	347	2.31%
2019/05/28	0	0.00	1	10.95	10.95	-1	359	-0.28%
2019/05/20	2	11.05	0	0.00	10.95	2	425	0.47%
2019/05/09	0	0.00	7	11.70	11.55	-7	433	-1.62%
2019/05/08	2	11.95	0	0.00	11.95	2	427	0.47%
2019/05/07	4	12.13	0	0.00	12.15	4	427	0.94%
2019/05/06	3	12.10	0	0.00	12.15	3	423	0.71%
2019/05/02	0	0.00	0	12.60	12.70	0	418	0.00%
2019/04/30	0	0.00	4	12.10	12.15	-4	414	-0.97%
2019/04/29	0	0.00	2	12.25	12.15	-2	413	-0.48%
2019/04/18	0	0.00	2	12.60	12.55	-2	395	-0.51%
2019/04/11	2	12.65	0	0.00	12.50	2	374	0.53%
2019/04/09	0	0.00	4	13.20	13.10	-4	367	-1.09%
2019/04/03	1	12.70	0	0.00	12.70	1	352	0.28%
2019/03/28	2	12.70	0	0.00	12.70	2	342	0.58%
2019/03/27	3	12.90	1	12.85	12.90	2	342	0.58%
2019/03/26	3	12.85	0	0.00	12.85	3	343	0.87%
2019/03/25	5	12.86	0	0.00	12.90	5	342	1.46%
2019/03/22	5	13.65	2	13.73	13.35	3	336	0.89%
2019/03/21	1	12.65	2	13.20	13.45	-1	297	-0.34%
2019/03/19	1	12.30	7	12.55	12.45	-6	265	-2.26%
2019/03/18	1	12.00	0	0.00	11.90	1	265	0.38%
2019/03/14	2	11.75	0	0.00	11.75	2	265	0.75%
2019/03/08	3	11.55	1	11.60	11.65	2	265	0.75%
2019/03/04	2	11.90	0	0.00	11.90	2	257	0.78%
2019/02/27	1	12.25	1	12.20	12.10	0	255	0.00%
2019/02/21	1	12.40	4	12.49	12.40	-3	245	-1.22%
2019/02/15	2	10.70	0	0.00	10.70	2	212	0.94%
2019/02/12	0	0.00	1	10.70	10.70	-1	208	-0.48%
2019/01/11	2	10.60	0	0.00	10.60	2	261	0.77%
2019/01/03	0	0.00	2	11.10	11.20	-2	271	-0.74%
2018/12/20	0	0.00	3	10.85	10.75	-3	286	-1.05%
2018/12/18	0	0.00	3	11.05	11.10	-3	314	-0.95%
2018/12/10	3	10.50	0	0.00	10.50	3	257	1.16%
2018/12/06	0	0.00	3	10.60	10.50	-3	262	-1.14%
2018/11/22	3	10.20	0	0.00	10.20	3	261	1.15%
2018/11/16	0	0.00	4	10.70	10.85	-4	252	-1.58%
2018/11/13	0	0.00	4	9.51	10.05	-4	236	-1.69%
2018/11/12	2	9.42	0	0.00	9.42	2	230	0.87%
2018/11/07	0	0.00	2	9.41	9.38	-2	229	-0.87%
2018/11/06	2	9.30	0	0.00	9.30	2	234	0.85%
2018/11/05	2	9.31	0	0.00	9.30	2	235	0.85%
2018/11/01	2	9.36	0	0.00	9.30	2	236	0.85%
2018/10/12	2	8.78	0	0.00	9.10	2	214	0.93%
2018/10/03	3	10.55	0	0.00	10.45	3	207	1.44%
2018/09/12	3	10.30	0	0.00	10.25	3	185	1.62%
2018/08/30	0	0.00	3	11.80	11.80	-3	202	-1.48%
2018/08/23	5	11.43	0	0.00	11.35	5	221	2.26%
2018/08/15	0	0.00	1	11.85	11.80	-1	250	-0.40%
2018/06/26	0	0.00	2	13.20	13.35	-2	402	-0.50%
2018/06/25	2	13.55	0	0.00	13.55	2	408	0.49%
2018/06/20	0	0.00	4	13.40	13.60	-4	430	-0.93%
2018/06/15	0	0.00	3	14.30	14.35	-3	461	-0.65%
2018/06/12	4	13.93	0	0.00	13.95	4	673	0.59%
2018/05/09	0	0.00	0	13.60	13.55	0	1,032	0.00%
2018/04/23	1	14.10	0	0.00	13.95	1	1,445	0.07%
2018/04/02	2	14.83	0	0.00	14.80	2	2,444	0.08%
2018/03/31	1	14.90	1	14.75	14.95	0	2,482	0.00%
2018/03/22	2	15.25	0	0.00	15.00	2	3,274	0.06%
2018/03/15	0	0.00	7	14.84	15.60	-7	3,590	-0.19%
2018/03/01	0	0.00	4	14.88	14.90	-4	4,284	-0.09%
2018/02/27	2	15.00	2	15.10	15.00	0	4,282	0.00%
2018/02/23	4	15.23	4	15.45	15.25	0	4,238	0.00%
2018/02/22	5	15.06	2	15.25	15.05	3	4,208	0.07%
2018/02/21	4	15.15	5	14.76	15.45	-1	4,198	-0.02%
2018/02/12	6	14.40	6	14.74	14.10	0	4,159	0.00%
2018/02/08	3	14.57	1	14.70	14.50	2	4,126	0.05%
2018/02/07	1	15.05	0	0.00	15.00	1	4,116	0.02%
2018/02/06	0	0.00	3	14.70	14.70	-3	4,132	-0.07%
2018/02/02	4	16.73	2	16.78	16.75	2	4,096	0.05%
2018/02/01	1	17.00	0	0.00	16.80	1	4,090	0.02%
2018/01/31	1	17.20	2	16.25	16.85	-1	4,067	-0.02%
2018/01/30	2	16.60	0	0.00	16.60	2	4,011	0.05%
2018/01/25	2	16.15	0	0.00	16.15	2	3,931	0.05%
2018/01/23	0	0.00	3	17.20	17.10	-3	3,863	-0.08%
2018/01/22	4	17.63	0	0.00	17.20	4	3,825	0.10%
2018/01/19	1	18.25	1	18.35	18.25	0	3,762	0.00%
2018/01/16	44	20.58	46	20.58	18.85	-2	3,675	-0.05%
2018/01/11	1	18.90	2	18.90	18.80	-1	3,376	-0.03%
2018/01/10	7	19.10	5	19.35	18.70	2	3,348	0.06%
2018/01/09	3	18.55	0	0.00	18.25	3	3,263	0.09%
2018/01/08	5	18.90	1	20.05	18.45	4	3,224	0.12%
2018/01/05	6	19.75	0	0.00	20.00	6	3,126	0.19%
2018/01/04	5	19.81	7	19.89	20.35	-2	2,999	-0.07%
2018/01/03	0	0.00	1	18.60	18.50	-1	2,817	-0.04%
2018/01/02	0	0.00	2	18.03	19.05	-2	2,728	-0.07%