商丞 (8277)-富邦-左營券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.95
漲跌
▲0.25
漲幅
+1.82%
成交量
238張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	14.40	0	0.00	14.45	1	662	0.15%
2024/11/11	0	0.00	0.1	15.40	15.15	-0.1	668	-0.01%
2024/10/23	0	0.00	0.6	15.00	15.40	-0.6	744	-0.08%
2024/10/21	0	0.00	2.3	14.93	15.10	-2.3	770	-0.30%
2024/10/18	0	0.00	2	14.70	14.75	-2	780	-0.26%
2024/10/17	2	15.00	0	15.10	15.00	2	796	0.25%
2024/10/04	1	14.50	0	0.00	14.50	1	985	0.10%
2024/09/30	0	0.00	4	15.20	15.20	-4	1,055	-0.38%
2024/09/27	2	15.70	0	0.00	16.05	2	1,088	0.18%
2024/09/26	0	0.00	1	15.50	16.00	-1	1,098	-0.09%
2024/09/23	0	0.00	0.5	14.80	14.60	-0.5	1,250	-0.04%
2024/09/20	0	0.00	2.5	14.74	14.70	-2.5	1,405	-0.18%
2024/09/18	0	0.00	2	14.95	14.55	-2	1,523	-0.13%
2024/09/12	1	13.45	0	0.00	14.05	1	1,916	0.05%
2024/08/30	1	14.15	0	0.00	14.15	1	2,454	0.04%
2024/08/28	2	14.28	0	0.00	14.20	2	2,588	0.08%
2024/08/26	1	14.30	0	0.00	14.35	1	2,593	0.04%
2024/08/20	10	14.45	0	0.00	14.05	10	2,647	0.38%
2024/08/14	0	0.00	2	13.80	13.80	-2	2,668	-0.07%
2024/08/12	0	0.00	3	13.78	13.60	-3	2,677	-0.11%
2024/08/09	5	13.75	1	13.60	13.85	4	2,683	0.15%
2024/08/07	0	0.00	3	12.55	12.95	-3	2,667	-0.11%
2024/07/30	3	13.15	0	0.00	13.45	3	2,853	0.11%
2024/07/22	0	0.00	2	14.20	14.00	-2	2,819	-0.07%
2024/07/17	0	0.00	0.1	15.15	15.10	-0.1	2,745	0.00%
2024/07/12	0	0.00	1	15.30	15.50	-1	2,719	-0.04%
2024/07/11	2	15.25	0	0.00	15.30	2	2,707	0.07%
2024/07/09	5	15.72	2	15.65	15.60	3	2,671	0.11%
2024/07/08	3	17.48	0	0.00	17.25	3	2,579	0.12%
2024/07/05	2	17.68	3	16.97	17.60	-1	2,528	-0.04%
2024/07/04	1	16.40	0	0.00	16.65	1	2,478	0.04%
2024/07/03	4	16.58	1	16.40	16.40	3	2,443	0.12%
2024/07/02	1.1	16.20	0	0.00	16.30	1.1	2,392	0.05%
2024/07/01	3	17.17	0	0.00	17.00	3	2,320	0.13%
2024/06/28	4	17.74	8	17.71	17.80	-4	2,253	-0.18%
2024/06/27	8	18.13	2	17.80	17.90	6	2,207	0.27%
2024/06/26	6	18.83	13	18.63	18.90	-7	2,095	-0.33%
2024/06/25	3	17.28	2	17.75	17.20	1	1,933	0.05%
2024/06/24	6	17.71	2	18.30	17.80	4	1,881	0.21%
2024/06/21	1	17.70	56	17.77	18.00	-55	1,806	-3.04%
2024/06/20	10	17.98	9.1	17.72	17.75	0.9	1,709	0.05%
2024/06/19	65	17.48	4	17.46	17.65	61	1,509	4.04%
2024/06/17	0	0.00	6	14.68	14.60	-6	1,252	-0.48%
2024/06/14	1	15.00	3	15.40	15.10	-2	1,202	-0.17%
2024/06/13	1	14.05	1	13.45	14.65	0	1,067	0.00%
2024/06/12	1	13.55	3	13.40	13.35	-2	1,002	-0.20%
2024/06/11	1	14.00	2	13.78	13.50	-1	988	-0.10%
2024/06/07	1	13.65	0	0.00	13.55	1	966	0.10%
2024/06/06	1	13.25	9	13.46	13.45	-8	948	-0.84%
2024/06/05	4	14.21	10	13.89	14.00	-6	897	-0.67%
2024/06/04	0	0.00	1	14.35	14.35	-1	800	-0.13%
2024/05/28	0	0.00	11	13.09	13.20	-11	651	-1.69%
2024/05/27	10	12.90	20	12.90	12.75	-10	637	-1.57%
2024/05/14	0	0.00	0.1	12.40	12.45	-0.1	576	-0.01%
2024/05/10	10	12.55	0	0.00	12.75	10	556	1.80%
2024/05/09	1	12.85	1	12.85	12.70	0	533	0.00%
2024/05/08	0.1	13.30	2	13.55	13.60	-1.9	495	-0.39%
2024/05/07	2	13.05	15	13.30	13.30	-13	380	-3.41%
2024/05/06	14	12.10	0	0.00	12.10	14	310	4.51%
2024/03/28	0	0.00	1	12.25	12.25	-1	361	-0.28%
2024/03/21	0	12.15	0	0.00	11.95	0	403	0.00%
2024/03/15	1	11.81	0	0.00	11.70	1	403	0.25%
2024/03/14	0	12.50	0	0.00	11.70	0	403	0.00%
2024/03/05	10	11.85	0	0.00	12.05	10	402	2.48%
2024/03/04	0	0.00	2	12.30	12.10	-2	396	-0.50%
2024/02/29	10	12.60	0	0.00	12.30	10	386	2.59%
2024/02/27	1	12.30	0	0.00	12.40	1	376	0.27%
2024/02/23	0	0.00	1	12.15	12.00	-1	371	-0.27%
2024/02/20	1	12.20	0	0.00	12.25	1	364	0.27%
2024/02/19	1	12.10	1	12.15	12.15	0	357	0.00%
2024/02/15	0	12.75	0	0.00	11.60	0	350	0.00%
2024/01/22	0	0.00	0	11.75	11.70	0	364	-0.01%
2023/12/28	0	0.00	1	12.15	12.45	-1	438	-0.23%
2023/12/27	0	0.00	1	12.20	12.20	-1	489	-0.20%
2023/12/26	1	12.30	4	12.30	12.25	-3	481	-0.62%
2023/12/25	1	12.00	0	0.00	12.60	1	469	0.21%
2023/12/22	4	12.70	0	0.00	12.65	4	429	0.93%
2023/12/14	1	11.80	0	11.82	11.75	1	361	0.28%
2023/12/11	1	12.30	0	0.00	12.05	1	361	0.28%
2023/12/08	0	0.00	2	12.15	12.20	-2	357	-0.56%
2023/11/17	0	0.00	7	11.66	11.70	-7	372	-1.88%
2023/10/31	0	12.00	0	0.00	11.75	0	383	0.00%
2023/10/25	2	12.10	0	0.00	12.05	2	469	0.43%
2023/10/03	0	0.00	8	12.65	12.65	-8	453	-1.77%
2023/09/13	3	11.20	0	0.00	11.35	3	729	0.41%
2023/07/14	3	11.85	0	0.00	11.80	3	859	0.35%
2023/07/10	0	0.00	0	12.95	12.85	0	843	0.00%
2023/07/07	0	13.00	0	0.00	12.60	0	848	0.00%
2023/07/06	0	0.00	0.1	12.72	13.00	-0.1	852	-0.01%
2023/07/05	0.1	12.90	0	0.00	12.90	0.1	851	0.01%
2023/07/04	0	0.00	4	12.85	12.85	-4	852	-0.47%
2023/06/30	0	0.00	1	13.05	13.00	-1	878	-0.11%
2023/06/29	2	13.35	4	13.20	13.30	-2	901	-0.22%
2023/06/21	4	13.20	2	13.55	13.25	2	832	0.24%
2023/06/20	5	12.40	0	0.00	12.70	5	796	0.63%
2023/06/19	4	12.85	0	0.00	13.05	4	772	0.52%
2023/06/16	0	0.00	6	12.09	12.25	-6	695	-0.86%
2023/06/07	0	0.00	2	12.25	12.25	-2	592	-0.34%
2023/06/06	0	0.00	5	11.17	11.15	-5	561	-0.89%
2023/06/05	0	0.00	1	11.45	11.40	-1	557	-0.18%
2023/06/02	1	12.85	0	0.00	11.80	1	536	0.19%
2023/05/05	1	9.85	1	9.85	9.85	0	420	0.00%
2023/04/21	1	10.00	0	0.00	10.00	1	425	0.23%
2023/04/20	1	10.30	0	0.00	10.30	1	420	0.24%
2023/04/19	0	0.00	2	10.45	10.45	-2	416	-0.48%
2023/04/18	0	10.65	0	0.00	10.55	0	411	0.00%
2023/04/12	0	0.00	1	11.00	10.95	-1	388	-0.26%
2023/03/31	6	11.26	0	0.00	11.00	6	334	1.79%
2023/03/27	2	10.50	0	0.00	10.40	2	235	0.85%
2023/03/24	2	9.94	0	0.00	10.25	2	203	0.98%
2022/10/07	0	0.00	1	9.01	9.00	-1	183	-0.54%
2022/10/04	0	0.00	2	9.10	9.07	-2	187	-1.07%
2022/09/27	0	0.00	0.3	9.10	9.12	-0.3	189	-0.16%
2022/09/13	2	9.99	0	0.00	10.35	2	164	1.21%
2022/08/29	0	9.71	0	0.00	9.60	0	222	0.00%
2022/08/16	5	9.75	0	0.00	9.73	5	221	2.26%
2022/05/27	0	0.00	5	9.96	9.93	-5	158	-3.16%
2022/04/26	0	0.00	14	10.39	10.35	-14	264	-5.30%
2022/04/25	0	0.00	9	10.40	10.35	-9	264	-3.41%
2022/04/18	3	10.85	0	0.00	10.60	3	270	1.11%
2022/04/08	0	0.00	5	11.60	11.65	-5	323	-1.55%
2022/03/24	0	0.00	1	12.20	12.10	-1	461	-0.22%
2022/02/23	0	0.00	2	12.55	12.50	-2	835	-0.24%
2022/02/18	0	0.00	1	13.15	13.15	-1	842	-0.12%
2022/02/17	1	13.45	0	0.00	13.25	1	839	0.12%
2022/01/10	0	0.00	16	12.73	12.70	-16	911	-1.75%
2022/01/07	0	0.00	10	12.65	12.65	-10	923	-1.08%
2022/01/03	2	13.60	1	13.60	13.60	1	909	0.11%
2021/12/30	10	14.15	3	14.00	14.05	7	893	0.78%
2021/12/29	1	13.60	0	0.00	13.55	1	855	0.12%
2021/12/28	2	13.90	0	0.00	13.85	2	842	0.24%
2021/12/24	6	13.17	0	0.00	13.05	6	800	0.75%
2021/12/22	0	0.00	10	13.65	13.30	-10	792	-1.26%
2021/12/15	1	13.50	0	0.00	13.30	1	764	0.13%
2021/12/09	0	0.00	1	13.05	12.90	-1	726	-0.14%
2021/12/06	0	0.00	2	13.60	13.45	-2	695	-0.29%
2021/12/03	0	0.00	2	12.90	13.10	-2	669	-0.30%
2021/12/02	5	13.38	0	0.00	13.40	5	625	0.80%
2021/11/29	0	0.00	1	11.70	11.85	-1	549	-0.18%
2021/11/24	0	0.00	1	12.55	12.55	-1	532	-0.19%
2021/11/23	2	12.88	2	13.70	13.05	0	519	0.00%
2021/11/12	0	0.00	2	12.13	12.15	-2	423	-0.47%
2021/10/22	0	0.00	7	10.72	10.75	-7	536	-1.30%
2021/10/18	16	11.60	0	0.00	11.00	16	680	2.35%
2021/10/15	3	10.72	0	0.00	11.15	3	682	0.44%
2021/10/12	0	0.00	2	10.10	9.97	-2	686	-0.29%
2021/10/07	1	10.40	0	0.00	10.40	1	717	0.14%
2021/09/23	0	0.00	1	11.80	11.80	-1	1,204	-0.08%
2021/09/17	1	11.70	0	0.00	11.80	1	1,433	0.07%
2021/09/01	0	0.00	3	13.10	13.10	-3	1,553	-0.19%
2021/08/17	3	12.60	0	0.00	12.70	3	1,769	0.17%
2021/08/11	3	13.90	0	0.00	13.90	3	1,786	0.17%
2021/07/29	1	14.45	0	0.00	14.55	1	1,976	0.05%
2021/07/27	0	0.00	1	14.75	14.60	-1	2,065	-0.05%
2021/07/23	2	15.55	0	0.00	15.30	2	2,191	0.09%
2021/07/21	1	14.65	0	0.00	14.65	1	2,407	0.04%
2021/07/16	0	0.00	1	15.60	15.55	-1	2,557	-0.04%
2021/07/15	1	15.70	0	0.00	15.75	1	2,624	0.04%
2021/07/13	0	0.00	3	16.10	15.50	-3	2,639	-0.11%
2021/07/09	3	15.85	0	0.00	15.80	3	2,617	0.11%
2021/07/07	0	0.00	3	16.47	16.45	-3	2,675	-0.11%
2021/07/06	11.1	17.23	0	0.00	16.80	11.1	2,716	0.41%
2021/07/05	0	0.00	1	16.50	17.70	-1	2,831	-0.04%
2021/07/01	2	16.13	0	0.00	16.10	2	2,972	0.07%
2021/06/30	5	15.65	4	15.69	15.80	1	2,971	0.03%
2021/06/29	4	15.24	3	15.67	15.65	1	2,997	0.03%
2021/06/28	4	16.18	1	16.20	16.20	3	2,915	0.10%
2021/06/08	0	0.00	1	14.05	14.05	-1	2,843	-0.04%
2021/06/03	7	14.99	0	0.00	14.85	7	2,844	0.25%
2021/06/02	2	14.78	0	0.00	14.90	2	2,835	0.07%
2021/05/28	0	0.00	5	14.45	14.40	-5	2,761	-0.18%
2021/05/26	5	14.35	0	0.00	14.30	5	2,767	0.18%
2021/05/24	1	13.45	0	0.00	13.40	1	2,770	0.04%
2021/05/20	0	0.00	2	12.65	12.70	-2	2,821	-0.07%
2021/05/17	3	11.35	0	0.00	11.35	3	2,821	0.11%
2021/05/13	7	12.41	0	0.00	13.45	7	2,772	0.25%
2021/05/10	5	15.80	0	0.00	16.15	5	2,671	0.19%
2021/05/06	5	15.21	0	0.00	15.00	5	2,633	0.19%
2021/05/05	0	0.00	7	15.20	15.25	-7	2,599	-0.27%
2021/05/04	2	16.88	0	0.00	16.85	2	2,544	0.08%
2021/05/03	1	18.70	40	18.80	18.70	-39	2,514	-1.55%
2021/04/29	10	20.24	8	20.59	20.75	2	2,453	0.08%
2021/04/28	3	21.43	2	20.50	22.00	1	2,391	0.04%
2021/04/27	12	20.42	2	20.80	20.80	10	2,277	0.44%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/22	6	18.60	1	18.20	16.75	5	2,141	0.23%
2021/04/21	2	16.45	2	17.05	17.05	0	2,072	0.00%
2021/04/20	0	0.00	2	15.70	15.50	-2	2,068	-0.10%
2021/04/19	2	15.20	1	15.20	15.40	1	2,179	0.05%
2021/04/16	2	15.85	2	16.00	16.00	0	2,172	0.00%
2021/04/15	2	15.00	0	0.00	15.60	2	2,160	0.09%
2021/04/14	2	14.55	3	14.00	14.85	-1	2,141	-0.05%
2021/04/13	2	15.50	10	15.43	15.35	-8	2,112	-0.38%
2021/04/12	2	16.00	4	16.50	16.15	-2	2,057	-0.10%
2021/04/09	56	17.23	1	17.45	17.50	55	2,006	2.74%
2021/04/08	10	15.14	0	0.00	15.95	10	1,809	0.55%
2021/04/01	0	0.00	1.3	12.00	12.00	-1.3	1,693	-0.07%
2021/03/30	0	0.00	2	10.95	10.85	-2	1,623	-0.12%
2021/03/23	7	11.54	0	0.00	11.00	7	1,629	0.43%
2021/03/22	0	0.00	2	11.50	11.55	-2	1,616	-0.12%
2021/03/17	0	0.00	4	10.60	10.60	-4	1,636	-0.24%
2021/03/08	3	10.62	1	10.70	10.50	2	1,997	0.10%
2021/03/05	0	0.00	2	10.65	10.50	-2	2,012	-0.10%
2021/03/02	3	10.80	1	11.20	10.60	2	1,983	0.10%
2021/02/26	2	10.75	0	0.00	10.90	2	1,966	0.10%
2021/02/25	2	11.80	0	0.00	11.25	2	1,941	0.10%
2021/02/24	1	11.85	0	0.00	11.70	1	1,916	0.05%
2021/02/22	0	0.00	1	11.65	11.50	-1	1,846	-0.05%
2021/02/19	1	10.80	1	11.10	11.10	0	1,791	0.00%
2021/02/17	0	0.00	0	10.00	9.98	0	1,741	0.00%
2021/01/27	7	10.85	0	0.00	10.65	7	1,639	0.43%
2021/01/20	0	0.00	1	11.00	11.15	-1	1,559	-0.06%
2021/01/18	10	10.80	0	0.00	11.95	10	1,467	0.68%
2021/01/15	0	0.00	4	11.05	11.00	-4	1,426	-0.28%
2021/01/14	2	10.55	1	10.60	10.60	1	1,373	0.07%
2021/01/12	1	11.15	3	11.10	11.15	-2	1,270	-0.16%
2021/01/08	0	0.00	2	9.25	9.25	-2	1,117	-0.18%
2021/01/04	3	10.02	0	0.00	10.00	3	1,064	0.28%
2020/12/31	0	0.00	2	10.25	10.30	-2	1,034	-0.19%
2020/12/29	0	0.00	3	10.78	10.95	-3	961	-0.31%
2020/12/28	0	0.00	12	9.93	9.99	-12	854	-1.40%
2020/12/25	1	9.10	0	0.00	9.09	1	806	0.12%
2020/12/21	1	8.75	0	0.00	8.65	1	787	0.13%
2020/12/15	2	9.18	0	0.00	9.09	2	801	0.25%
2020/12/14	5	9.85	11	9.33	9.88	-6	830	-0.72%
2020/12/10	4	9.29	0	0.00	9.11	4	775	0.52%
2020/12/07	10	9.20	0	0.00	8.70	10	667	1.50%
2020/12/04	4	9.19	9	8.95	9.15	-5	625	-0.80%
2020/12/03	1	9.36	0	0.00	9.36	1	547	0.18%
2020/11/25	2	7.04	0	0.00	7.02	2	334	0.60%
2020/11/16	0	6.77	0	0.00	6.70	0	328	0.00%
2020/10/21	2	7.03	1	7.07	7.09	1	327	0.31%
2020/10/16	2	7.00	0	0.00	7.04	2	330	0.61%
2020/10/14	3	7.00	0	0.00	7.01	3	328	0.91%
2020/03/05	0	0.00	3	6.71	6.89	-3	254	-1.18%
2020/02/21	0	0.00	0	7.12	7.05	0	257	0.00%
2020/02/14	3	7.18	0	0.00	7.09	3	293	1.02%
2019/12/23	0	8.05	0	0.00	8.05	0	358	0.00%
2019/12/20	0	0.00	1	8.18	8.05	-1	368	-0.27%
2019/12/17	1	8.09	0	0.00	8.30	1	404	0.25%
2019/11/15	0	0.00	41	7.56	7.62	-41	539	-7.60%
2019/11/14	0	0.00	159	7.98	7.95	-159	531	-29.89%	大賣/鉅額交易
2019/11/12	4	8.71	5	8.71	8.75	-1	502	-0.20%
2019/11/11	1	8.91	1	8.71	8.66	0	500	0.00%
2019/11/08	4	9.17	4	9.25	9.48	0	488	0.00%
2019/11/06	0	0.00	5	9.64	9.55	-5	478	-1.05%
2019/11/04	0	0.00	3	8.92	8.90	-3	459	-0.65%
2019/11/01	8	8.92	0	0.00	8.91	8	458	1.75%
2019/10/24	0	0.00	1	9.25	9.20	-1	452	-0.22%
2019/10/21	4	8.84	4	8.82	8.80	0	448	0.00%
2019/10/18	0	0.00	17	8.86	8.88	-17	447	-3.80%
2019/10/17	5	8.78	0	0.00	8.84	5	447	1.12%
2019/10/16	2	9.04	3	8.75	8.70	-1	448	-0.22%
2019/10/14	0	0.00	15	9.06	9.08	-15	449	-3.34%
2019/10/09	2	9.16	0	0.00	9.06	2	453	0.44%
2019/10/07	0	0.00	1	9.42	9.40	-1	447	-0.22%
2019/10/04	6	9.49	5	9.36	9.34	1	445	0.22%
2019/10/03	2	9.30	12	9.31	9.50	-10	442	-2.26%
2019/09/27	4	9.40	4	9.30	9.27	0	426	0.00%
2019/09/26	0	0.00	2	9.65	9.60	-2	417	-0.48%
2019/09/25	3	9.81	19	9.67	9.53	-16	411	-3.89%
2019/09/23	30	10.17	0	0.00	10.20	30	378	7.93%
2019/09/20	3	9.77	0	0.00	9.80	3	350	0.86%
2019/09/19	0	0.00	9	9.41	9.60	-9	331	-2.72%
2019/09/18	15	9.45	2	9.63	9.60	13	317	4.10%
2019/09/17	2	9.05	0	0.00	9.73	2	287	0.70%
2019/09/12	12	9.03	0	0.00	9.05	12	221	5.41%
2019/09/04	0	0.00	1	7.15	7.23	-1	148	-0.67%
2019/08/30	5	7.43	5	7.43	7.42	0	146	0.00%
2019/08/29	1	7.42	0	0.00	7.50	1	144	0.69%
2019/08/28	0	0.00	3	7.24	7.32	-3	142	-2.10%
2019/08/27	3	7.13	0	0.00	7.10	3	138	2.17%
2019/08/22	0	0.00	1	7.21	7.13	-1	140	-0.71%
2019/08/19	0	0.00	1	7.14	7.13	-1	144	-0.69%
2019/08/14	0	0.00	1	7.18	7.11	-1	148	-0.67%
2019/07/29	1	7.85	0	0.00	7.78	1	197	0.51%
2019/07/24	1	7.99	2	7.92	7.90	-1	199	-0.50%
2019/07/18	1	8.02	0	0.00	8.00	1	216	0.46%
2019/07/15	2	7.89	1	7.92	7.93	1	203	0.49%
2019/07/10	2	7.36	3	7.36	7.33	-1	192	-0.52%
2019/06/24	0	0.00	1	6.89	6.90	-1	274	-0.36%
2019/05/31	0	0.00	3	6.65	6.85	-3	471	-0.64%
2019/05/30	3	6.85	0	0.00	6.75	3	471	0.64%
2019/05/27	4	6.63	0	0.00	6.56	4	492	0.81%
2019/05/22	14	6.90	0	0.00	6.90	14	561	2.49%
2019/05/15	0	0.00	3	7.29	7.27	-3	595	-0.50%
2019/05/09	4	8.65	4	8.37	8.42	0	574	0.00%
2019/05/08	2	9.05	2	8.98	9.00	0	568	0.00%
2019/05/06	5	8.99	5	8.94	8.91	0	564	0.00%
2019/05/03	2	9.03	2	9.00	9.17	0	562	0.00%
2019/05/02	3	9.04	2	9.00	8.99	1	559	0.18%
2019/04/26	0	0.00	3	8.96	9.05	-3	543	-0.55%
2019/04/25	5	8.72	6	8.70	8.72	-1	535	-0.19%
2019/04/24	4	8.78	4	8.72	8.70	0	532	0.00%
2019/04/22	4	8.75	4	8.80	8.78	0	527	0.00%
2019/04/19	2	8.70	2	8.77	8.75	0	523	0.00%
2019/04/17	4	8.82	4	8.90	8.88	0	523	0.00%
2019/04/16	4	8.88	6	8.81	8.80	-2	521	-0.38%
2019/04/15	3	8.80	0	0.00	8.88	3	519	0.58%
2019/04/10	3	9.43	3	9.40	9.34	0	501	0.00%
2019/04/08	2	8.16	2	8.17	8.16	0	459	0.00%
2019/04/01	3	8.46	14	8.36	8.15	-11	446	-2.47%
2019/03/29	2	8.60	13	8.50	8.55	-11	438	-2.51%
2019/03/28	1	8.61	0	0.00	8.55	1	433	0.23%
2019/03/27	15	8.54	4	8.60	8.53	11	432	2.54%
2019/03/25	2	8.56	2	8.55	8.50	0	426	0.00%
2019/03/22	2	9.19	3	8.95	9.01	-1	416	-0.24%
2019/03/20	1	9.02	0	0.00	8.96	1	412	0.24%
2019/03/19	2	8.88	0	0.00	8.87	2	404	0.49%
2019/03/18	4	9.27	6	9.12	9.14	-2	395	-0.51%
2019/03/14	7	9.20	0	0.00	9.14	7	374	1.87%
2019/03/12	0	0.00	3	9.30	9.43	-3	342	-0.88%
2019/03/08	7	7.93	7	7.87	7.93	0	300	0.00%
2019/03/07	2	8.08	0	0.00	7.87	2	304	0.66%
2019/03/06	0	0.00	4	8.04	8.08	-4	303	-1.32%
2019/03/04	0	0.00	4	7.63	7.60	-4	309	-1.29%
2019/02/27	2	7.85	0	0.00	7.77	2	313	0.64%
2019/02/26	0	0.00	3	7.90	7.85	-3	315	-0.95%
2019/02/25	4	7.71	2	7.63	7.98	2	308	0.65%
2019/02/22	0	0.00	1	7.49	7.49	-1	266	-0.37%
2019/02/21	3	7.18	0	0.00	7.18	3	242	1.24%
2019/02/18	8	6.93	0	0.00	6.90	8	237	3.37%
2019/02/15	0	0.00	7	6.90	6.85	-7	232	-3.01%
2019/02/14	5	6.73	3	6.94	6.97	2	227	0.88%
2019/02/13	4	6.51	7	6.62	6.62	-3	202	-1.48%
2019/02/12	1	6.49	9	6.46	6.55	-8	198	-4.03%
2019/02/11	2	6.48	0	0.00	6.49	2	200	1.00%
2019/01/30	1	6.42	3	6.40	6.40	-2	204	-0.98%
2019/01/29	0	0.00	8	6.39	6.50	-8	202	-3.95%
2019/01/25	2	6.26	0	0.00	6.27	2	200	1.00%
2019/01/24	9	6.26	0	0.00	6.26	9	202	4.44%
2019/01/23	0	0.00	1	6.28	6.26	-1	203	-0.49%
2019/01/16	0	0.00	1	6.33	6.33	-1	213	-0.47%
2019/01/10	1	6.33	0	0.00	6.35	1	222	0.45%
2019/01/09	4	6.31	4	6.41	6.42	0	223	0.00%
2018/12/18	0	0.00	9	6.31	6.32	-9	276	-3.25%
2018/12/13	0	0.00	6	6.48	6.47	-6	277	-2.16%
2018/12/12	3	6.45	0	0.00	6.45	3	276	1.09%
2018/12/11	3	6.53	0	0.00	6.45	3	273	1.10%
2018/12/10	4	6.60	0	0.00	6.56	4	278	1.44%
2018/12/06	3	6.95	8	6.66	6.66	-5	283	-1.76%
2018/12/05	2	6.94	4	6.89	6.91	-2	283	-0.70%
2018/12/03	1	6.78	0	0.00	7.05	1	296	0.34%
2018/11/29	5	6.81	5	6.78	6.71	0	270	0.00%
2018/11/28	5	6.75	0	0.00	6.75	5	266	1.88%
2018/11/27	37	6.76	0	0.00	6.79	37	267	13.85%
2018/11/20	1	6.49	0	0.00	6.49	1	252	0.40%
2018/11/16	2	6.60	0	0.00	6.48	2	256	0.78%
2018/11/15	7	6.56	0	0.00	6.55	7	249	2.81%
2018/11/14	2	6.52	11	6.53	6.52	-9	252	-3.57%
2018/11/13	31	6.45	2	6.30	6.52	29	252	11.47%
2018/11/12	1	6.40	0	0.00	6.40	1	257	0.39%
2018/11/09	26	6.56	0	0.00	6.48	26	257	10.10%
2018/11/08	4	6.66	0	0.00	6.61	4	259	1.54%
2018/11/07	7	6.44	0	0.00	6.60	7	259	2.70%
2018/11/06	10	6.40	3	6.34	6.40	7	268	2.60%
2018/11/05	2	6.38	0	0.00	6.38	2	276	0.72%
2018/11/02	15	6.30	0	0.00	6.32	15	283	5.30%
2018/10/25	23	6.24	0	0.00	6.06	23	286	8.04%
2018/10/24	21	6.57	0	0.00	6.46	21	282	7.43%
2018/10/23	16	6.44	0	0.00	6.38	16	286	5.58%
2018/10/22	9	6.50	0	0.00	6.46	9	312	2.88%
2018/10/19	10	6.49	0	0.00	6.50	10	347	2.88%
2018/10/17	9	6.45	0	0.00	6.38	9	356	2.52%
2018/09/26	1	8.02	0	0.00	7.95	1	396	0.25%
2018/09/03	1	9.43	0	0.00	9.25	1	885	0.11%
2018/07/31	0	0.00	1	10.40	10.30	-1	2,494	-0.04%
2018/07/25	0	0.00	3	10.20	10.00	-3	2,426	-0.12%
2018/07/24	3	9.99	0	0.00	10.20	3	2,420	0.12%
2018/06/26	0	0.00	6	10.48	10.55	-6	2,282	-0.26%
2018/06/22	3	10.62	0	0.00	10.60	3	2,245	0.13%
2018/06/21	4	10.90	2	11.05	10.95	2	2,229	0.09%
2018/06/20	2	11.00	9	10.84	11.05	-7	2,209	-0.32%
2018/06/19	2	10.75	0	0.00	10.60	2	2,165	0.09%
2018/06/15	0	0.00	6	11.64	11.30	-6	2,137	-0.28%
2018/06/14	1	11.60	1	11.65	11.50	0	2,124	0.00%
2018/06/12	1	11.85	0	0.00	11.55	1	2,025	0.05%
2018/06/11	11	11.55	8	11.43	11.50	3	1,978	0.15%
2018/06/08	3	12.67	3	13.13	12.65	0	1,875	0.00%
2018/06/07	10	13.98	20	14.05	14.05	-10	1,867	-0.54%
2018/06/05	0	0.00	2	12.70	12.60	-2	1,694	-0.12%
2018/06/04	2	12.60	0	0.00	12.75	2	1,668	0.12%
2018/06/01	2	11.85	0	0.00	11.95	2	1,646	0.12%
2018/05/31	2	12.40	0	0.00	12.40	2	1,625	0.12%
2018/05/30	0	0.00	11	12.15	12.35	-11	1,600	-0.69%
2018/05/29	0	0.00	9	11.65	12.60	-9	1,570	-0.57%
2018/05/28	0	0.00	2	12.70	12.60	-2	1,508	-0.13%
2018/05/25	0	0.00	0.4	14.00	14.00	-0.4	1,469	-0.03%
2018/05/24	1	13.65	0	0.00	13.90	1	1,422	0.07%
2018/05/22	10	12.70	0	0.00	12.20	10	1,212	0.82%
2018/05/18	0	0.00	5	11.40	11.70	-5	943	-0.53%
2018/05/17	2	11.70	0	0.00	11.70	2	737	0.27%
2018/05/16	15	10.14	0	0.00	10.65	15	604	2.48%
2018/05/15	5	9.41	5	9.52	9.69	0	399	0.00%
2018/05/09	0	0.00	0	8.80	8.80	0	391	0.00%
2018/04/18	0	0.00	2	9.25	9.50	-2	575	-0.35%
2018/04/16	2	9.80	0	0.00	9.54	2	570	0.35%
2018/03/07	0	0.00	2	9.41	9.45	-2	387	-0.52%
2018/03/05	2	9.38	0	0.00	9.38	2	384	0.52%
2018/01/24	0	0.00	5	9.40	9.31	-5	357	-1.40%
2018/01/23	13	9.54	8	9.54	9.31	5	343	1.46%