台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130
  • 產業
    上櫃 運動休閒類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14136.4000.0036.4011420.70%
2024/06/1100.00136.9036.45-1134-0.75%
2024/06/03135.4500.0035.4011280.78%
2024/05/16134.8500.0034.6511070.93%
2024/05/08135.00635.1734.85-585-5.86%
2024/02/2200.00330.9030.90-330-9.98%
2024/02/2000.00230.5030.50-231-6.29%
2023/12/15131.8500.0031.701821.21%
2023/12/06131.8500.0032.001831.19%
2023/11/24132.0000.0031.951821.21%
2023/09/11033.9500.0033.950640.00%
2023/08/17031.9500.0032.200820.00%
2023/08/15033.2500.0032.000840.00%
2023/08/11133.3500.0033.251821.21%
2023/07/18036.9500.0036.750970.00%
2023/07/04337.7000.0037.7031122.66%
2023/06/26137.6500.0037.4011160.86%
2023/06/2000.00037.5537.600117-0.01%
2023/06/14136.8000.0037.0511180.85%
2023/06/0900.00137.0536.90-1116-0.86%
2023/06/0200.00137.0036.95-1142-0.70%
2023/05/2600.00436.8536.50-4266-1.50%
2023/05/23136.9000.0036.8512810.35%
2023/05/19136.3000.0036.6012850.35%
2023/05/05037.9500.0038.2003020.00%
2023/04/2000.00737.9037.70-7308-2.27%
2023/04/19738.4000.0038.3073282.13%
2023/04/17039.0000.0039.0503300.00%
2023/04/11039.4000.0039.0503300.00%
2023/03/24139.8500.0039.9513320.30%
2023/03/2200.00140.0040.00-1337-0.30%
2023/03/21139.900.140.0539.900.93410.26%
2023/03/2000.003.139.6039.70-3.1346-0.88%
2023/03/16139.00239.1038.90-1379-0.26%
2023/03/15140.00139.8539.8503770.00%
2023/03/1400.00240.0039.80-2376-0.53%
2023/03/13140.50440.3040.15-3376-0.80%
2023/03/1000.00740.4340.35-7374-1.87%
2023/03/09141.10241.2040.90-1371-0.27%
2023/03/0800.001041.0341.15-10366-2.73%
2023/03/0600.00241.9342.00-2352-0.57%
2023/03/02141.70242.0541.70-1338-0.30%
2023/03/01240.98442.8041.70-2319-0.63%
2023/02/24144.00145.2544.8002700.00%
2023/02/23143.45343.3043.85-2229-0.87%
2023/02/22142.1000.0042.3012180.46%
2023/02/2100.00142.1042.10-1217-0.46%
2023/02/2000.00542.0042.00-5216-2.31%
2023/02/16142.1000.0042.1012130.47%
2023/02/1400.00141.5041.65-1219-0.46%
2023/02/13141.2000.0041.3012200.45%
2023/01/3100.00141.0540.95-1195-0.51%
2023/01/13441.8800.0041.5041962.04%
2023/01/12142.00142.2041.8501970.00%
2023/01/10241.70141.9041.9011940.51%
2023/01/09241.7000.0041.6521891.06%
2022/12/30538.5000.0038.5051712.92%
2022/12/2900.00339.1039.25-3170-1.76%
2022/12/1900.00139.5039.50-1188-0.53%
2022/12/16339.2200.0039.6531901.57%
2022/12/14140.3500.0040.1511860.54%
2022/12/1200.00140.9040.90-1184-0.54%
2022/12/09140.552741.4440.55-26180-14.43%
2022/12/08137.9000.0037.9011470.68%
2022/12/06338.10138.1538.2521471.36%
2022/12/051038.1100.0038.30101506.67%
2022/12/02137.9500.0038.2011500.66%
2022/12/01137.3000.0037.4511510.66%
2022/11/30236.7500.0037.1021581.26%
2022/11/29436.4500.0036.6041762.27%
2022/11/151336.26136.2536.25122434.92%
2022/11/10235.75436.5036.85-2252-0.79%
2022/11/09535.6400.0035.7552502.00%
2022/11/08935.3000.0035.3592503.59%
2022/10/1900.00534.4033.90-5335-1.49%
2022/10/13532.3000.0031.9053391.47%
2022/10/07035.0000.0035.0003580.01%
2022/09/30035.2500.0035.3503760.01%
2022/09/23138.6000.0038.5013910.26%
2022/09/16040.2000.0039.8504280.01%
2022/09/120.140.9500.0040.600.14530.02%
2022/09/07540.8000.0040.8054681.07%
2022/09/06142.80742.5441.80-6472-1.27%
2022/09/05542.1500.0042.2054731.06%
2022/09/02444.511644.8745.30-12464-2.58%
2022/08/3100.00143.6542.80-1454-0.22%
2022/08/23540.4500.0040.5556230.80%
2022/08/1800.00140.4040.40-1802-0.12%
2022/08/151139.4900.0039.40119971.10%
2022/08/11139.5000.0039.2511,1240.09%
2022/08/0900.00239.9040.00-21,354-0.15%
2022/08/041041.3000.0041.60101,5450.65%
2022/06/2800.00546.1045.95-51,797-0.28%
2022/06/16145.0000.0044.3511,7340.06%
2022/06/1300.00144.8044.65-11,723-0.06%
2022/06/10544.85145.2044.7541,7140.23%
2022/06/08346.0500.0045.8031,6980.18%
2022/06/07150.7000.0050.7011,6300.06%
2022/06/0600.00049.5049.9001,6100.00%
2022/06/0200.00149.5050.00-11,580-0.06%
2022/06/01548.3000.0048.2051,5450.32%
2022/05/30549.2000.0049.3551,5100.33%
2022/05/27450.68251.0549.1521,4820.13%
2022/05/2600.00349.8850.70-31,432-0.21%
2022/05/25252.05352.1754.00-11,328-0.08%
2022/05/24151.30150.0049.1001,2200.00%
2022/05/2300.00149.7551.00-11,180-0.08%
2022/05/20350.62151.3049.0021,1370.18%
2022/05/19251.20351.5751.60-11,061-0.09%
2022/05/18751.73851.2151.50-11,011-0.10%
2022/05/17449.01449.4049.6508780.00%
2022/05/1600.001347.6947.20-13772-1.68%
2022/05/13444.9900.0046.5046820.59%
2022/05/12145.40244.8544.70-1615-0.16%
2022/05/11244.4000.0044.3025640.35%
2022/05/10142.65643.6344.85-5462-1.08%
2022/05/092243.7418.144.4241.903.93671.06%
2022/05/06341.43340.8041.1002540.00%
2022/05/05339.701.239.9739.801.82190.82%
2022/04/1200.00137.2036.40-1172-0.58%
2022/04/06538.4600.0038.4051653.02%
2022/03/1700.00237.1537.45-2129-1.54%
2022/02/23037.2000.0037.000880.01%
2022/02/1700.00136.0036.00-170-1.41%
2022/02/1100.00136.2536.25-170-1.43%
2022/02/0900.00136.0536.05-170-1.42%
2021/11/1800.00134.8034.75-181-1.22%
2021/10/250.334.3000.0034.150.31430.21%
2021/10/2100.00234.2834.30-2145-1.37%
2021/10/18133.5500.0033.6011470.68%
2021/10/1200.00334.0334.00-3151-1.98%
2021/09/3000.00332.3532.35-3181-1.65%
2021/09/14132.1000.0032.2012270.44%
2021/09/06133.9000.0033.5012490.40%
2021/09/03134.5000.0034.1012540.39%
2021/08/12135.45135.5535.6503040.00%
2021/08/10137.60638.0537.05-5298-1.68%
2021/08/0900.001637.4737.05-16286-5.58%
2021/08/06236.0800.0035.8022730.73%
2021/08/0500.00437.3336.30-4274-1.46%
2021/08/04135.40535.4735.85-4272-1.47%
2021/08/03235.2300.0035.2522760.72%
2021/07/21535.0000.0034.7054301.16%
2021/07/16235.7300.0035.7524600.43%
2021/07/1500.00535.8536.00-5462-1.08%
2021/07/14535.1000.0034.9054601.09%
2021/07/13135.6500.0035.3514620.22%
2021/07/08135.9000.0036.2014680.21%
2021/07/0700.001537.7737.55-15468-3.20%
2021/07/0600.001137.2037.30-11468-2.35%
2021/07/05136.6500.0036.9014800.21%
2021/07/0200.00336.6336.65-3530-0.57%
2021/07/01136.30137.1536.4505920.00%
2021/06/2900.00337.4736.75-3601-0.50%
2021/06/2800.00637.1937.20-6600-1.00%
2021/06/25236.803337.2936.80-31599-5.17%
2021/06/1500.00236.5036.65-2584-0.34%
2021/06/11135.8000.0035.9015820.17%
2021/06/08336.3000.0036.0036050.50%
2021/06/0700.00136.5036.30-1610-0.16%
2021/06/0400.00135.5035.50-1608-0.16%
2021/06/036636.91637.0035.60606369.42%
2021/06/02235.30235.9835.3007430.00%
2021/05/27234.0500.0033.8527920.25%
2021/05/26134.6500.0034.1517920.13%
2021/05/25134.7500.0034.1017930.13%
2021/05/19131.9000.0031.9017840.13%
2021/05/11235.9300.0034.3027580.26%
2021/04/29637.04138.5036.7556950.72%
2021/04/28638.281437.8837.90-8673-1.19%
2021/04/27136.05237.1836.15-1609-0.16%
2021/04/2200.00437.0835.85-4582-0.69%
2021/04/19135.5500.0035.6515550.18%
2021/04/13135.8000.0035.4515480.18%
2021/04/0900.00137.1037.15-1528-0.19%
2021/04/08437.01837.9937.35-4508-0.79%
2021/04/07436.401336.1836.40-9456-1.97%
2021/04/0600.00135.0534.80-1393-0.25%
2021/03/2200.00133.3533.20-1351-0.28%
2021/03/19133.1500.0033.2013500.29%
2021/03/18133.6500.0033.7513470.29%
2021/03/1600.00934.3033.70-9340-2.64%
2021/03/11133.25133.9033.2503070.00%
2021/03/1000.001033.7333.25-10298-3.35%
2021/03/09734.46135.2033.5562902.06%
2021/03/0800.00435.0535.10-4260-1.54%
2021/03/05334.40234.3034.4011500.67%
2021/03/04131.3500.0031.3011100.90%
2021/03/03230.85130.8530.901991.00%
2021/03/0200.00130.1530.15-192-1.08%
2021/02/2500.00130.1030.15-188-1.13%
2021/02/2300.00330.1830.30-383-3.61%
2021/02/22129.5000.0029.801801.25%
2021/02/17128.6000.0028.801721.38%
2021/01/2100.00128.0527.95-168-1.47%
2021/01/2000.00928.3928.00-968-13.23%
2021/01/1400.001628.7828.75-1668-23.40%
2021/01/1100.00129.7529.50-166-1.51%
2021/01/0800.00330.6229.55-365-4.61%
2021/01/06128.2000.0028.351541.85%
2020/12/22128.3500.0028.151611.63%
2020/12/2100.00728.3028.30-763-11.05%
2020/12/16528.602428.5828.60-1965-28.99%
2020/12/11128.8500.0028.851671.49%
2020/12/10128.9500.0029.051681.46%
2020/12/04128.9500.0029.0011090.91%
2020/12/03129.0000.0029.0011150.86%
2020/11/24128.9000.0029.2011400.71%
2020/11/18128.8500.0028.9011410.71%
2020/11/03128.6000.0028.6011710.58%
2020/10/08330.0000.0029.7031931.55%
2020/09/25128.3000.0028.4012020.49%
2020/09/1700.00630.2030.20-6204-2.93%
2020/09/15130.35130.4030.3002040.00%
2020/09/1100.00130.6530.85-1198-0.50%
2020/09/0800.00230.6530.05-2163-1.23%
2020/07/1600.00229.0028.85-2204-0.98%
2020/07/14128.8000.0028.9012080.48%
2020/07/0900.00529.4029.30-5210-2.38%
2020/06/1700.00629.2029.25-6238-2.51%
2020/06/12128.0500.0028.8012480.40%
2020/06/0200.00130.1029.20-1285-0.35%
2020/06/01129.5000.0029.6012760.36%
2020/05/26127.5000.0027.6012550.39%
2020/05/2000.00727.0027.05-7249-2.81%
2020/05/15126.2500.0026.3512470.40%
2020/05/1300.00126.6026.65-1245-0.41%
2020/05/1100.00126.8526.95-1241-0.41%
2020/05/0600.00127.1526.85-1227-0.44%
2020/05/04126.4000.0026.5512280.44%
2020/04/30127.0000.0027.0012360.42%
2020/04/28226.3000.0026.1522420.83%
2020/04/2000.00226.2026.00-2238-0.84%
2020/04/17126.0000.0026.0512380.42%
2020/04/1300.00125.3525.10-1240-0.42%
2020/03/25123.3500.0023.3512140.47%
2020/03/20223.0000.0023.0022080.96%
2020/03/19221.80121.6521.7012060.48%
2020/03/1800.00224.0523.95-2201-0.99%
2020/03/13123.5500.0024.7012000.50%
2020/03/12226.351026.2026.15-8192-4.15%
2020/03/0300.00332.4532.00-3199-1.50%
2020/02/27133.1000.0033.0011950.51%
2020/02/25234.0000.0034.1521921.04%
2020/02/2000.00335.7335.70-3192-1.56%
2020/02/1900.00235.7035.70-2192-1.04%
2020/02/1800.00735.4935.20-7189-3.69%
2020/02/12135.45136.1035.5001960.00%
2020/02/07534.8500.0035.1052082.39%
2020/02/06735.2900.0035.2572133.28%
2020/02/03533.0000.0033.3052042.44%
2020/01/3100.00431.7132.00-4202-1.97%
2020/01/30133.0000.0031.6511970.51%
2020/01/2000.00434.1034.10-4196-2.03%
2020/01/1300.00134.6534.65-1209-0.48%
2020/01/10633.5500.0033.6062102.85%
2020/01/08734.5100.0034.4072103.33%
2020/01/07236.1800.0035.9522140.93%
2020/01/03337.6200.0037.3032251.33%
2020/01/02138.0500.0038.0012350.43%
2019/12/25238.2300.0038.1522690.74%
2019/12/1700.00638.3538.25-6320-1.87%
2019/12/16138.3500.0038.3013560.28%
2019/12/12238.5800.0038.4024240.47%
2019/12/1100.00538.8038.75-5428-1.17%
2019/12/061140.302940.8639.60-18462-3.90%
2019/12/03138.8000.0039.0014850.21%
2019/12/0200.00939.0838.90-9493-1.82%
2019/11/2800.00238.2038.25-2525-0.38%
2019/11/22238.3000.0038.0027220.28%
2019/11/21138.3000.0038.3517410.13%
2019/11/2000.00138.4038.40-1750-0.13%
2019/11/1500.00138.9538.85-1760-0.13%
2019/11/12138.8500.0038.8517690.13%
2019/11/11438.4600.0038.2547720.52%
2019/11/08438.7400.0038.7047710.52%
2019/11/0700.00139.5039.15-1770-0.13%
2019/11/0500.001739.4639.70-17764-2.22%
2019/10/291038.9300.0038.60107741.29%
2019/10/28438.6500.0038.5547990.50%
2019/10/25638.8500.0038.7068040.75%
2019/10/24339.03239.1539.1518050.12%
2019/10/23839.2000.0039.1088130.98%
2019/10/221539.5800.0039.60158131.84%
2019/10/21539.2600.0040.0058110.62%
2019/10/18938.6400.0038.8098141.10%
2019/10/172138.7800.0038.95218152.58%
2019/10/1600.00539.2038.95-5814-0.61%
2019/10/15438.8500.0039.0048150.49%
2019/10/140.139.5000.0039.550.18070.01%
2019/10/09340.0800.0040.3038040.37%
2019/10/08640.88241.0040.6048010.50%
2019/10/071340.791041.0041.0037920.38%
2019/10/04139.8500.0039.7517850.13%
2019/10/03139.9500.0040.3017850.13%
2019/10/02239.8500.0039.8527900.25%
2019/10/01240.40140.4540.5018060.12%
2019/09/27239.6500.0040.1028460.24%
2019/09/26239.8300.0039.7028390.24%
2019/09/25140.2000.0040.1018350.12%
2019/09/23140.90140.9540.5008230.00%
2019/09/20741.64141.8041.5068090.74%
2019/09/18143.10142.9042.4507630.00%
2019/09/17140.30640.6440.95-5714-0.70%
2019/09/16539.0800.0039.8056950.72%
2019/09/12238.5800.0038.7026880.29%
2019/09/11138.20138.1038.3006790.00%
2019/09/10337.60237.4537.7016660.15%
2019/09/09339.122339.7435.85-20646-3.10%
2019/09/06140.1000.0039.5016160.16%
2019/09/0500.00239.2039.30-2603-0.33%
2019/09/03438.8500.0039.1045900.68%
2019/09/0200.00139.0039.35-1590-0.17%
2019/08/2900.00138.6539.00-1539-0.19%
2019/08/28637.36237.2538.0545020.80%
2019/08/27137.602637.2237.60-25465-5.38%
2019/08/2600.00134.4534.45-1373-0.27%
2019/08/23133.80233.7534.00-1356-0.28%
2019/08/2000.00133.2032.85-1355-0.28%
2019/08/19132.90133.2032.8503520.00%
2019/08/1400.00132.3532.10-1383-0.26%
2019/08/07131.7500.0031.9013960.25%
2019/08/01431.751031.8531.80-6431-1.39%
2019/07/30932.68232.7832.6074731.48%
2019/07/25233.0800.0032.7525540.36%
2019/07/22133.3000.0033.5516600.15%
2019/07/191033.7400.0033.70107101.41%
2019/07/18333.8500.0033.8537100.42%
2019/07/1700.00134.2034.20-1717-0.14%
2019/07/1600.00134.1534.20-1717-0.14%
2019/07/15134.4000.0034.4017160.14%
2019/07/1100.00234.1333.90-2711-0.28%
2019/07/10134.1500.0034.3017070.14%
2019/07/0400.00934.2135.50-9669-1.34%
2019/07/03131.9000.0032.4016220.16%
2019/06/1100.00130.5030.30-1606-0.16%
2019/06/10530.8200.0030.8555990.83%
2019/05/291331.99331.9531.85105721.75%
2019/05/27131.7000.0031.7015620.18%
2019/05/23231.8300.0031.9025520.36%
2019/05/22733.6100.0032.6075471.28%
2019/05/2100.00232.4532.75-2525-0.38%
2019/05/20130.7000.0031.0015070.20%
2019/05/1700.00131.2531.10-1505-0.20%
2019/05/09630.45330.3030.6534580.65%
2019/05/08833.08632.9732.5524330.46%
2019/05/0700.00333.6834.10-3408-0.73%
2019/05/061934.133534.1033.20-16378-4.22%
2019/05/03730.9600.0031.6073022.31%
2019/05/021230.84330.6530.6092773.24%
2019/04/301231.32231.2031.35102593.86%
2019/04/29531.42231.5331.5532441.23%
2019/04/26430.80831.2932.20-4210-1.90%
2019/04/25230.55730.4129.45-5135-3.68%
2019/04/23327.93727.9527.80-476-5.25%
2019/04/22226.7800.0027.002663.01%
2019/04/191426.34226.3526.35126219.14%
2019/04/1600.00126.1526.05-161-1.63%
2019/04/15125.6500.0025.501621.60%
2019/04/0800.00126.4026.45-159-1.67%
2019/03/25325.2500.0025.203634.71%
2019/03/18525.2000.0025.205637.84%
2019/03/070.324.300.824.3024.50-0.565-0.77%
2019/02/271.324.16123.8524.400.3660.41%
2019/01/09124.90225.2024.35-1181-0.55%
2019/01/0800.00524.6024.60-5179-2.79%
2018/12/25522.23122.1522.1541702.35%
2018/11/16721.2100.0021.807997.05%
2018/10/0900.00124.5024.70-1105-0.95%
2018/10/01124.8000.0024.8011070.93%
2018/08/13126.1000.0026.4011070.93%
2018/08/09126.10126.5026.5001060.00%
2018/08/0800.00326.7026.60-3102-2.92%
2018/08/07126.9000.0027.0011000.99%
2018/08/0600.00327.1027.30-399-3.03%
2018/08/03126.60326.8326.60-288-2.27%
2018/07/06125.20125.7525.8501350.00%
2018/07/0200.00126.3026.05-1144-0.69%
2018/06/26125.3000.0026.1011460.68%
2018/06/21126.1000.0026.0511470.68%
2018/06/1300.00126.7026.70-1146-0.68%
2018/06/041026.9000.0026.95101516.58%
2018/05/31226.7500.0026.9021491.34%
2018/05/30126.8500.0026.8011480.67%
2018/05/29127.3000.0027.3011470.68%
2018/05/2800.00127.7027.55-1148-0.67%
2018/05/17227.6500.0027.8021481.35%
2018/05/09327.3700.0027.4531392.15%
2018/05/0800.00527.5027.35-5136-3.66%
2018/05/07528.59528.6027.6501290.00%
鉅明 相關文章
鉅明 相關影音