鉅明 (8928)-富邦-左營券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	36.40	0	0.00	36.40	1	142	0.70%
2024/06/11	0	0.00	1	36.90	36.45	-1	134	-0.75%
2024/06/03	1	35.45	0	0.00	35.40	1	128	0.78%
2024/05/16	1	34.85	0	0.00	34.65	1	107	0.93%
2024/05/08	1	35.00	6	35.17	34.85	-5	85	-5.86%
2024/02/22	0	0.00	3	30.90	30.90	-3	30	-9.98%
2024/02/20	0	0.00	2	30.50	30.50	-2	31	-6.29%
2023/12/15	1	31.85	0	0.00	31.70	1	82	1.21%
2023/12/06	1	31.85	0	0.00	32.00	1	83	1.19%
2023/11/24	1	32.00	0	0.00	31.95	1	82	1.21%
2023/09/11	0	33.95	0	0.00	33.95	0	64	0.00%
2023/08/17	0	31.95	0	0.00	32.20	0	82	0.00%
2023/08/15	0	33.25	0	0.00	32.00	0	84	0.00%
2023/08/11	1	33.35	0	0.00	33.25	1	82	1.21%
2023/07/18	0	36.95	0	0.00	36.75	0	97	0.00%
2023/07/04	3	37.70	0	0.00	37.70	3	112	2.66%
2023/06/26	1	37.65	0	0.00	37.40	1	116	0.86%
2023/06/20	0	0.00	0	37.55	37.60	0	117	-0.01%
2023/06/14	1	36.80	0	0.00	37.05	1	118	0.85%
2023/06/09	0	0.00	1	37.05	36.90	-1	116	-0.86%
2023/06/02	0	0.00	1	37.00	36.95	-1	142	-0.70%
2023/05/26	0	0.00	4	36.85	36.50	-4	266	-1.50%
2023/05/23	1	36.90	0	0.00	36.85	1	281	0.35%
2023/05/19	1	36.30	0	0.00	36.60	1	285	0.35%
2023/05/05	0	37.95	0	0.00	38.20	0	302	0.00%
2023/04/20	0	0.00	7	37.90	37.70	-7	308	-2.27%
2023/04/19	7	38.40	0	0.00	38.30	7	328	2.13%
2023/04/17	0	39.00	0	0.00	39.05	0	330	0.00%
2023/04/11	0	39.40	0	0.00	39.05	0	330	0.00%
2023/03/24	1	39.85	0	0.00	39.95	1	332	0.30%
2023/03/22	0	0.00	1	40.00	40.00	-1	337	-0.30%
2023/03/21	1	39.90	0.1	40.05	39.90	0.9	341	0.26%
2023/03/20	0	0.00	3.1	39.60	39.70	-3.1	346	-0.88%
2023/03/16	1	39.00	2	39.10	38.90	-1	379	-0.26%
2023/03/15	1	40.00	1	39.85	39.85	0	377	0.00%
2023/03/14	0	0.00	2	40.00	39.80	-2	376	-0.53%
2023/03/13	1	40.50	4	40.30	40.15	-3	376	-0.80%
2023/03/10	0	0.00	7	40.43	40.35	-7	374	-1.87%
2023/03/09	1	41.10	2	41.20	40.90	-1	371	-0.27%
2023/03/08	0	0.00	10	41.03	41.15	-10	366	-2.73%
2023/03/06	0	0.00	2	41.93	42.00	-2	352	-0.57%
2023/03/02	1	41.70	2	42.05	41.70	-1	338	-0.30%
2023/03/01	2	40.98	4	42.80	41.70	-2	319	-0.63%
2023/02/24	1	44.00	1	45.25	44.80	0	270	0.00%
2023/02/23	1	43.45	3	43.30	43.85	-2	229	-0.87%
2023/02/22	1	42.10	0	0.00	42.30	1	218	0.46%
2023/02/21	0	0.00	1	42.10	42.10	-1	217	-0.46%
2023/02/20	0	0.00	5	42.00	42.00	-5	216	-2.31%
2023/02/16	1	42.10	0	0.00	42.10	1	213	0.47%
2023/02/14	0	0.00	1	41.50	41.65	-1	219	-0.46%
2023/02/13	1	41.20	0	0.00	41.30	1	220	0.45%
2023/01/31	0	0.00	1	41.05	40.95	-1	195	-0.51%
2023/01/13	4	41.88	0	0.00	41.50	4	196	2.04%
2023/01/12	1	42.00	1	42.20	41.85	0	197	0.00%
2023/01/10	2	41.70	1	41.90	41.90	1	194	0.51%
2023/01/09	2	41.70	0	0.00	41.65	2	189	1.06%
2022/12/30	5	38.50	0	0.00	38.50	5	171	2.92%
2022/12/29	0	0.00	3	39.10	39.25	-3	170	-1.76%
2022/12/19	0	0.00	1	39.50	39.50	-1	188	-0.53%
2022/12/16	3	39.22	0	0.00	39.65	3	190	1.57%
2022/12/14	1	40.35	0	0.00	40.15	1	186	0.54%
2022/12/12	0	0.00	1	40.90	40.90	-1	184	-0.54%
2022/12/09	1	40.55	27	41.44	40.55	-26	180	-14.43%
2022/12/08	1	37.90	0	0.00	37.90	1	147	0.68%
2022/12/06	3	38.10	1	38.15	38.25	2	147	1.36%
2022/12/05	10	38.11	0	0.00	38.30	10	150	6.67%
2022/12/02	1	37.95	0	0.00	38.20	1	150	0.66%
2022/12/01	1	37.30	0	0.00	37.45	1	151	0.66%
2022/11/30	2	36.75	0	0.00	37.10	2	158	1.26%
2022/11/29	4	36.45	0	0.00	36.60	4	176	2.27%
2022/11/15	13	36.26	1	36.25	36.25	12	243	4.92%
2022/11/10	2	35.75	4	36.50	36.85	-2	252	-0.79%
2022/11/09	5	35.64	0	0.00	35.75	5	250	2.00%
2022/11/08	9	35.30	0	0.00	35.35	9	250	3.59%
2022/10/19	0	0.00	5	34.40	33.90	-5	335	-1.49%
2022/10/13	5	32.30	0	0.00	31.90	5	339	1.47%
2022/10/07	0	35.00	0	0.00	35.00	0	358	0.01%
2022/09/30	0	35.25	0	0.00	35.35	0	376	0.01%
2022/09/23	1	38.60	0	0.00	38.50	1	391	0.26%
2022/09/16	0	40.20	0	0.00	39.85	0	428	0.01%
2022/09/12	0.1	40.95	0	0.00	40.60	0.1	453	0.02%
2022/09/07	5	40.80	0	0.00	40.80	5	468	1.07%
2022/09/06	1	42.80	7	42.54	41.80	-6	472	-1.27%
2022/09/05	5	42.15	0	0.00	42.20	5	473	1.06%
2022/09/02	4	44.51	16	44.87	45.30	-12	464	-2.58%
2022/08/31	0	0.00	1	43.65	42.80	-1	454	-0.22%
2022/08/23	5	40.45	0	0.00	40.55	5	623	0.80%
2022/08/18	0	0.00	1	40.40	40.40	-1	802	-0.12%
2022/08/15	11	39.49	0	0.00	39.40	11	997	1.10%
2022/08/11	1	39.50	0	0.00	39.25	1	1,124	0.09%
2022/08/09	0	0.00	2	39.90	40.00	-2	1,354	-0.15%
2022/08/04	10	41.30	0	0.00	41.60	10	1,545	0.65%
2022/06/28	0	0.00	5	46.10	45.95	-5	1,797	-0.28%
2022/06/16	1	45.00	0	0.00	44.35	1	1,734	0.06%
2022/06/13	0	0.00	1	44.80	44.65	-1	1,723	-0.06%
2022/06/10	5	44.85	1	45.20	44.75	4	1,714	0.23%
2022/06/08	3	46.05	0	0.00	45.80	3	1,698	0.18%
2022/06/07	1	50.70	0	0.00	50.70	1	1,630	0.06%
2022/06/06	0	0.00	0	49.50	49.90	0	1,610	0.00%
2022/06/02	0	0.00	1	49.50	50.00	-1	1,580	-0.06%
2022/06/01	5	48.30	0	0.00	48.20	5	1,545	0.32%
2022/05/30	5	49.20	0	0.00	49.35	5	1,510	0.33%
2022/05/27	4	50.68	2	51.05	49.15	2	1,482	0.13%
2022/05/26	0	0.00	3	49.88	50.70	-3	1,432	-0.21%
2022/05/25	2	52.05	3	52.17	54.00	-1	1,328	-0.08%
2022/05/24	1	51.30	1	50.00	49.10	0	1,220	0.00%
2022/05/23	0	0.00	1	49.75	51.00	-1	1,180	-0.08%
2022/05/20	3	50.62	1	51.30	49.00	2	1,137	0.18%
2022/05/19	2	51.20	3	51.57	51.60	-1	1,061	-0.09%
2022/05/18	7	51.73	8	51.21	51.50	-1	1,011	-0.10%
2022/05/17	4	49.01	4	49.40	49.65	0	878	0.00%
2022/05/16	0	0.00	13	47.69	47.20	-13	772	-1.68%
2022/05/13	4	44.99	0	0.00	46.50	4	682	0.59%
2022/05/12	1	45.40	2	44.85	44.70	-1	615	-0.16%
2022/05/11	2	44.40	0	0.00	44.30	2	564	0.35%
2022/05/10	1	42.65	6	43.63	44.85	-5	462	-1.08%
2022/05/09	22	43.74	18.1	44.42	41.90	3.9	367	1.06%
2022/05/06	3	41.43	3	40.80	41.10	0	254	0.00%
2022/05/05	3	39.70	1.2	39.97	39.80	1.8	219	0.82%
2022/04/12	0	0.00	1	37.20	36.40	-1	172	-0.58%
2022/04/06	5	38.46	0	0.00	38.40	5	165	3.02%
2022/03/17	0	0.00	2	37.15	37.45	-2	129	-1.54%
2022/02/23	0	37.20	0	0.00	37.00	0	88	0.01%
2022/02/17	0	0.00	1	36.00	36.00	-1	70	-1.41%
2022/02/11	0	0.00	1	36.25	36.25	-1	70	-1.43%
2022/02/09	0	0.00	1	36.05	36.05	-1	70	-1.42%
2021/11/18	0	0.00	1	34.80	34.75	-1	81	-1.22%
2021/10/25	0.3	34.30	0	0.00	34.15	0.3	143	0.21%
2021/10/21	0	0.00	2	34.28	34.30	-2	145	-1.37%
2021/10/18	1	33.55	0	0.00	33.60	1	147	0.68%
2021/10/12	0	0.00	3	34.03	34.00	-3	151	-1.98%
2021/09/30	0	0.00	3	32.35	32.35	-3	181	-1.65%
2021/09/14	1	32.10	0	0.00	32.20	1	227	0.44%
2021/09/06	1	33.90	0	0.00	33.50	1	249	0.40%
2021/09/03	1	34.50	0	0.00	34.10	1	254	0.39%
2021/08/12	1	35.45	1	35.55	35.65	0	304	0.00%
2021/08/10	1	37.60	6	38.05	37.05	-5	298	-1.68%
2021/08/09	0	0.00	16	37.47	37.05	-16	286	-5.58%
2021/08/06	2	36.08	0	0.00	35.80	2	273	0.73%
2021/08/05	0	0.00	4	37.33	36.30	-4	274	-1.46%
2021/08/04	1	35.40	5	35.47	35.85	-4	272	-1.47%
2021/08/03	2	35.23	0	0.00	35.25	2	276	0.72%
2021/07/21	5	35.00	0	0.00	34.70	5	430	1.16%
2021/07/16	2	35.73	0	0.00	35.75	2	460	0.43%
2021/07/15	0	0.00	5	35.85	36.00	-5	462	-1.08%
2021/07/14	5	35.10	0	0.00	34.90	5	460	1.09%
2021/07/13	1	35.65	0	0.00	35.35	1	462	0.22%
2021/07/08	1	35.90	0	0.00	36.20	1	468	0.21%
2021/07/07	0	0.00	15	37.77	37.55	-15	468	-3.20%
2021/07/06	0	0.00	11	37.20	37.30	-11	468	-2.35%
2021/07/05	1	36.65	0	0.00	36.90	1	480	0.21%
2021/07/02	0	0.00	3	36.63	36.65	-3	530	-0.57%
2021/07/01	1	36.30	1	37.15	36.45	0	592	0.00%
2021/06/29	0	0.00	3	37.47	36.75	-3	601	-0.50%
2021/06/28	0	0.00	6	37.19	37.20	-6	600	-1.00%
2021/06/25	2	36.80	33	37.29	36.80	-31	599	-5.17%
2021/06/15	0	0.00	2	36.50	36.65	-2	584	-0.34%
2021/06/11	1	35.80	0	0.00	35.90	1	582	0.17%
2021/06/08	3	36.30	0	0.00	36.00	3	605	0.50%
2021/06/07	0	0.00	1	36.50	36.30	-1	610	-0.16%
2021/06/04	0	0.00	1	35.50	35.50	-1	608	-0.16%
2021/06/03	66	36.91	6	37.00	35.60	60	636	9.42%
2021/06/02	2	35.30	2	35.98	35.30	0	743	0.00%
2021/05/27	2	34.05	0	0.00	33.85	2	792	0.25%
2021/05/26	1	34.65	0	0.00	34.15	1	792	0.13%
2021/05/25	1	34.75	0	0.00	34.10	1	793	0.13%
2021/05/19	1	31.90	0	0.00	31.90	1	784	0.13%
2021/05/11	2	35.93	0	0.00	34.30	2	758	0.26%
2021/04/29	6	37.04	1	38.50	36.75	5	695	0.72%
2021/04/28	6	38.28	14	37.88	37.90	-8	673	-1.19%
2021/04/27	1	36.05	2	37.18	36.15	-1	609	-0.16%
2021/04/22	0	0.00	4	37.08	35.85	-4	582	-0.69%
2021/04/19	1	35.55	0	0.00	35.65	1	555	0.18%
2021/04/13	1	35.80	0	0.00	35.45	1	548	0.18%
2021/04/09	0	0.00	1	37.10	37.15	-1	528	-0.19%
2021/04/08	4	37.01	8	37.99	37.35	-4	508	-0.79%
2021/04/07	4	36.40	13	36.18	36.40	-9	456	-1.97%
2021/04/06	0	0.00	1	35.05	34.80	-1	393	-0.25%
2021/03/22	0	0.00	1	33.35	33.20	-1	351	-0.28%
2021/03/19	1	33.15	0	0.00	33.20	1	350	0.29%
2021/03/18	1	33.65	0	0.00	33.75	1	347	0.29%
2021/03/16	0	0.00	9	34.30	33.70	-9	340	-2.64%
2021/03/11	1	33.25	1	33.90	33.25	0	307	0.00%
2021/03/10	0	0.00	10	33.73	33.25	-10	298	-3.35%
2021/03/09	7	34.46	1	35.20	33.55	6	290	2.06%
2021/03/08	0	0.00	4	35.05	35.10	-4	260	-1.54%
2021/03/05	3	34.40	2	34.30	34.40	1	150	0.67%
2021/03/04	1	31.35	0	0.00	31.30	1	110	0.90%
2021/03/03	2	30.85	1	30.85	30.90	1	99	1.00%
2021/03/02	0	0.00	1	30.15	30.15	-1	92	-1.08%
2021/02/25	0	0.00	1	30.10	30.15	-1	88	-1.13%
2021/02/23	0	0.00	3	30.18	30.30	-3	83	-3.61%
2021/02/22	1	29.50	0	0.00	29.80	1	80	1.25%
2021/02/17	1	28.60	0	0.00	28.80	1	72	1.38%
2021/01/21	0	0.00	1	28.05	27.95	-1	68	-1.47%
2021/01/20	0	0.00	9	28.39	28.00	-9	68	-13.23%
2021/01/14	0	0.00	16	28.78	28.75	-16	68	-23.40%
2021/01/11	0	0.00	1	29.75	29.50	-1	66	-1.51%
2021/01/08	0	0.00	3	30.62	29.55	-3	65	-4.61%
2021/01/06	1	28.20	0	0.00	28.35	1	54	1.85%
2020/12/22	1	28.35	0	0.00	28.15	1	61	1.63%
2020/12/21	0	0.00	7	28.30	28.30	-7	63	-11.05%
2020/12/16	5	28.60	24	28.58	28.60	-19	65	-28.99%
2020/12/11	1	28.85	0	0.00	28.85	1	67	1.49%
2020/12/10	1	28.95	0	0.00	29.05	1	68	1.46%
2020/12/04	1	28.95	0	0.00	29.00	1	109	0.91%
2020/12/03	1	29.00	0	0.00	29.00	1	115	0.86%
2020/11/24	1	28.90	0	0.00	29.20	1	140	0.71%
2020/11/18	1	28.85	0	0.00	28.90	1	141	0.71%
2020/11/03	1	28.60	0	0.00	28.60	1	171	0.58%
2020/10/08	3	30.00	0	0.00	29.70	3	193	1.55%
2020/09/25	1	28.30	0	0.00	28.40	1	202	0.49%
2020/09/17	0	0.00	6	30.20	30.20	-6	204	-2.93%
2020/09/15	1	30.35	1	30.40	30.30	0	204	0.00%
2020/09/11	0	0.00	1	30.65	30.85	-1	198	-0.50%
2020/09/08	0	0.00	2	30.65	30.05	-2	163	-1.23%
2020/07/16	0	0.00	2	29.00	28.85	-2	204	-0.98%
2020/07/14	1	28.80	0	0.00	28.90	1	208	0.48%
2020/07/09	0	0.00	5	29.40	29.30	-5	210	-2.38%
2020/06/17	0	0.00	6	29.20	29.25	-6	238	-2.51%
2020/06/12	1	28.05	0	0.00	28.80	1	248	0.40%
2020/06/02	0	0.00	1	30.10	29.20	-1	285	-0.35%
2020/06/01	1	29.50	0	0.00	29.60	1	276	0.36%
2020/05/26	1	27.50	0	0.00	27.60	1	255	0.39%
2020/05/20	0	0.00	7	27.00	27.05	-7	249	-2.81%
2020/05/15	1	26.25	0	0.00	26.35	1	247	0.40%
2020/05/13	0	0.00	1	26.60	26.65	-1	245	-0.41%
2020/05/11	0	0.00	1	26.85	26.95	-1	241	-0.41%
2020/05/06	0	0.00	1	27.15	26.85	-1	227	-0.44%
2020/05/04	1	26.40	0	0.00	26.55	1	228	0.44%
2020/04/30	1	27.00	0	0.00	27.00	1	236	0.42%
2020/04/28	2	26.30	0	0.00	26.15	2	242	0.83%
2020/04/20	0	0.00	2	26.20	26.00	-2	238	-0.84%
2020/04/17	1	26.00	0	0.00	26.05	1	238	0.42%
2020/04/13	0	0.00	1	25.35	25.10	-1	240	-0.42%
2020/03/25	1	23.35	0	0.00	23.35	1	214	0.47%
2020/03/20	2	23.00	0	0.00	23.00	2	208	0.96%
2020/03/19	2	21.80	1	21.65	21.70	1	206	0.48%
2020/03/18	0	0.00	2	24.05	23.95	-2	201	-0.99%
2020/03/13	1	23.55	0	0.00	24.70	1	200	0.50%
2020/03/12	2	26.35	10	26.20	26.15	-8	192	-4.15%
2020/03/03	0	0.00	3	32.45	32.00	-3	199	-1.50%
2020/02/27	1	33.10	0	0.00	33.00	1	195	0.51%
2020/02/25	2	34.00	0	0.00	34.15	2	192	1.04%
2020/02/20	0	0.00	3	35.73	35.70	-3	192	-1.56%
2020/02/19	0	0.00	2	35.70	35.70	-2	192	-1.04%
2020/02/18	0	0.00	7	35.49	35.20	-7	189	-3.69%
2020/02/12	1	35.45	1	36.10	35.50	0	196	0.00%
2020/02/07	5	34.85	0	0.00	35.10	5	208	2.39%
2020/02/06	7	35.29	0	0.00	35.25	7	213	3.28%
2020/02/03	5	33.00	0	0.00	33.30	5	204	2.44%
2020/01/31	0	0.00	4	31.71	32.00	-4	202	-1.97%
2020/01/30	1	33.00	0	0.00	31.65	1	197	0.51%
2020/01/20	0	0.00	4	34.10	34.10	-4	196	-2.03%
2020/01/13	0	0.00	1	34.65	34.65	-1	209	-0.48%
2020/01/10	6	33.55	0	0.00	33.60	6	210	2.85%
2020/01/08	7	34.51	0	0.00	34.40	7	210	3.33%
2020/01/07	2	36.18	0	0.00	35.95	2	214	0.93%
2020/01/03	3	37.62	0	0.00	37.30	3	225	1.33%
2020/01/02	1	38.05	0	0.00	38.00	1	235	0.43%
2019/12/25	2	38.23	0	0.00	38.15	2	269	0.74%
2019/12/17	0	0.00	6	38.35	38.25	-6	320	-1.87%
2019/12/16	1	38.35	0	0.00	38.30	1	356	0.28%
2019/12/12	2	38.58	0	0.00	38.40	2	424	0.47%
2019/12/11	0	0.00	5	38.80	38.75	-5	428	-1.17%
2019/12/06	11	40.30	29	40.86	39.60	-18	462	-3.90%
2019/12/03	1	38.80	0	0.00	39.00	1	485	0.21%
2019/12/02	0	0.00	9	39.08	38.90	-9	493	-1.82%
2019/11/28	0	0.00	2	38.20	38.25	-2	525	-0.38%
2019/11/22	2	38.30	0	0.00	38.00	2	722	0.28%
2019/11/21	1	38.30	0	0.00	38.35	1	741	0.13%
2019/11/20	0	0.00	1	38.40	38.40	-1	750	-0.13%
2019/11/15	0	0.00	1	38.95	38.85	-1	760	-0.13%
2019/11/12	1	38.85	0	0.00	38.85	1	769	0.13%
2019/11/11	4	38.46	0	0.00	38.25	4	772	0.52%
2019/11/08	4	38.74	0	0.00	38.70	4	771	0.52%
2019/11/07	0	0.00	1	39.50	39.15	-1	770	-0.13%
2019/11/05	0	0.00	17	39.46	39.70	-17	764	-2.22%
2019/10/29	10	38.93	0	0.00	38.60	10	774	1.29%
2019/10/28	4	38.65	0	0.00	38.55	4	799	0.50%
2019/10/25	6	38.85	0	0.00	38.70	6	804	0.75%
2019/10/24	3	39.03	2	39.15	39.15	1	805	0.12%
2019/10/23	8	39.20	0	0.00	39.10	8	813	0.98%
2019/10/22	15	39.58	0	0.00	39.60	15	813	1.84%
2019/10/21	5	39.26	0	0.00	40.00	5	811	0.62%
2019/10/18	9	38.64	0	0.00	38.80	9	814	1.10%
2019/10/17	21	38.78	0	0.00	38.95	21	815	2.58%
2019/10/16	0	0.00	5	39.20	38.95	-5	814	-0.61%
2019/10/15	4	38.85	0	0.00	39.00	4	815	0.49%
2019/10/14	0.1	39.50	0	0.00	39.55	0.1	807	0.01%
2019/10/09	3	40.08	0	0.00	40.30	3	804	0.37%
2019/10/08	6	40.88	2	41.00	40.60	4	801	0.50%
2019/10/07	13	40.79	10	41.00	41.00	3	792	0.38%
2019/10/04	1	39.85	0	0.00	39.75	1	785	0.13%
2019/10/03	1	39.95	0	0.00	40.30	1	785	0.13%
2019/10/02	2	39.85	0	0.00	39.85	2	790	0.25%
2019/10/01	2	40.40	1	40.45	40.50	1	806	0.12%
2019/09/27	2	39.65	0	0.00	40.10	2	846	0.24%
2019/09/26	2	39.83	0	0.00	39.70	2	839	0.24%
2019/09/25	1	40.20	0	0.00	40.10	1	835	0.12%
2019/09/23	1	40.90	1	40.95	40.50	0	823	0.00%
2019/09/20	7	41.64	1	41.80	41.50	6	809	0.74%
2019/09/18	1	43.10	1	42.90	42.45	0	763	0.00%
2019/09/17	1	40.30	6	40.64	40.95	-5	714	-0.70%
2019/09/16	5	39.08	0	0.00	39.80	5	695	0.72%
2019/09/12	2	38.58	0	0.00	38.70	2	688	0.29%
2019/09/11	1	38.20	1	38.10	38.30	0	679	0.00%
2019/09/10	3	37.60	2	37.45	37.70	1	666	0.15%
2019/09/09	3	39.12	23	39.74	35.85	-20	646	-3.10%
2019/09/06	1	40.10	0	0.00	39.50	1	616	0.16%
2019/09/05	0	0.00	2	39.20	39.30	-2	603	-0.33%
2019/09/03	4	38.85	0	0.00	39.10	4	590	0.68%
2019/09/02	0	0.00	1	39.00	39.35	-1	590	-0.17%
2019/08/29	0	0.00	1	38.65	39.00	-1	539	-0.19%
2019/08/28	6	37.36	2	37.25	38.05	4	502	0.80%
2019/08/27	1	37.60	26	37.22	37.60	-25	465	-5.38%
2019/08/26	0	0.00	1	34.45	34.45	-1	373	-0.27%
2019/08/23	1	33.80	2	33.75	34.00	-1	356	-0.28%
2019/08/20	0	0.00	1	33.20	32.85	-1	355	-0.28%
2019/08/19	1	32.90	1	33.20	32.85	0	352	0.00%
2019/08/14	0	0.00	1	32.35	32.10	-1	383	-0.26%
2019/08/07	1	31.75	0	0.00	31.90	1	396	0.25%
2019/08/01	4	31.75	10	31.85	31.80	-6	431	-1.39%
2019/07/30	9	32.68	2	32.78	32.60	7	473	1.48%
2019/07/25	2	33.08	0	0.00	32.75	2	554	0.36%
2019/07/22	1	33.30	0	0.00	33.55	1	660	0.15%
2019/07/19	10	33.74	0	0.00	33.70	10	710	1.41%
2019/07/18	3	33.85	0	0.00	33.85	3	710	0.42%
2019/07/17	0	0.00	1	34.20	34.20	-1	717	-0.14%
2019/07/16	0	0.00	1	34.15	34.20	-1	717	-0.14%
2019/07/15	1	34.40	0	0.00	34.40	1	716	0.14%
2019/07/11	0	0.00	2	34.13	33.90	-2	711	-0.28%
2019/07/10	1	34.15	0	0.00	34.30	1	707	0.14%
2019/07/04	0	0.00	9	34.21	35.50	-9	669	-1.34%
2019/07/03	1	31.90	0	0.00	32.40	1	622	0.16%
2019/06/11	0	0.00	1	30.50	30.30	-1	606	-0.16%
2019/06/10	5	30.82	0	0.00	30.85	5	599	0.83%
2019/05/29	13	31.99	3	31.95	31.85	10	572	1.75%
2019/05/27	1	31.70	0	0.00	31.70	1	562	0.18%
2019/05/23	2	31.83	0	0.00	31.90	2	552	0.36%
2019/05/22	7	33.61	0	0.00	32.60	7	547	1.28%
2019/05/21	0	0.00	2	32.45	32.75	-2	525	-0.38%
2019/05/20	1	30.70	0	0.00	31.00	1	507	0.20%
2019/05/17	0	0.00	1	31.25	31.10	-1	505	-0.20%
2019/05/09	6	30.45	3	30.30	30.65	3	458	0.65%
2019/05/08	8	33.08	6	32.97	32.55	2	433	0.46%
2019/05/07	0	0.00	3	33.68	34.10	-3	408	-0.73%
2019/05/06	19	34.13	35	34.10	33.20	-16	378	-4.22%
2019/05/03	7	30.96	0	0.00	31.60	7	302	2.31%
2019/05/02	12	30.84	3	30.65	30.60	9	277	3.24%
2019/04/30	12	31.32	2	31.20	31.35	10	259	3.86%
2019/04/29	5	31.42	2	31.53	31.55	3	244	1.23%
2019/04/26	4	30.80	8	31.29	32.20	-4	210	-1.90%
2019/04/25	2	30.55	7	30.41	29.45	-5	135	-3.68%
2019/04/23	3	27.93	7	27.95	27.80	-4	76	-5.25%
2019/04/22	2	26.78	0	0.00	27.00	2	66	3.01%
2019/04/19	14	26.34	2	26.35	26.35	12	62	19.14%
2019/04/16	0	0.00	1	26.15	26.05	-1	61	-1.63%
2019/04/15	1	25.65	0	0.00	25.50	1	62	1.60%
2019/04/08	0	0.00	1	26.40	26.45	-1	59	-1.67%
2019/03/25	3	25.25	0	0.00	25.20	3	63	4.71%
2019/03/18	5	25.20	0	0.00	25.20	5	63	7.84%
2019/03/07	0.3	24.30	0.8	24.30	24.50	-0.5	65	-0.77%
2019/02/27	1.3	24.16	1	23.85	24.40	0.3	66	0.41%
2019/01/09	1	24.90	2	25.20	24.35	-1	181	-0.55%
2019/01/08	0	0.00	5	24.60	24.60	-5	179	-2.79%
2018/12/25	5	22.23	1	22.15	22.15	4	170	2.35%
2018/11/16	7	21.21	0	0.00	21.80	7	99	7.05%
2018/10/09	0	0.00	1	24.50	24.70	-1	105	-0.95%
2018/10/01	1	24.80	0	0.00	24.80	1	107	0.93%
2018/08/13	1	26.10	0	0.00	26.40	1	107	0.93%
2018/08/09	1	26.10	1	26.50	26.50	0	106	0.00%
2018/08/08	0	0.00	3	26.70	26.60	-3	102	-2.92%
2018/08/07	1	26.90	0	0.00	27.00	1	100	0.99%
2018/08/06	0	0.00	3	27.10	27.30	-3	99	-3.03%
2018/08/03	1	26.60	3	26.83	26.60	-2	88	-2.27%
2018/07/06	1	25.20	1	25.75	25.85	0	135	0.00%
2018/07/02	0	0.00	1	26.30	26.05	-1	144	-0.69%
2018/06/26	1	25.30	0	0.00	26.10	1	146	0.68%
2018/06/21	1	26.10	0	0.00	26.05	1	147	0.68%
2018/06/13	0	0.00	1	26.70	26.70	-1	146	-0.68%
2018/06/04	10	26.90	0	0.00	26.95	10	151	6.58%
2018/05/31	2	26.75	0	0.00	26.90	2	149	1.34%
2018/05/30	1	26.85	0	0.00	26.80	1	148	0.67%
2018/05/29	1	27.30	0	0.00	27.30	1	147	0.68%
2018/05/28	0	0.00	1	27.70	27.55	-1	148	-0.67%
2018/05/17	2	27.65	0	0.00	27.80	2	148	1.35%
2018/05/09	3	27.37	0	0.00	27.45	3	139	2.15%
2018/05/08	0	0.00	5	27.50	27.35	-5	136	-3.66%
2018/05/07	5	28.59	5	28.60	27.65	0	129	0.00%