福興 (9924)-富邦-左營券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
758張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	60.50	60.00	-1	687	-0.15%
2024/05/08	5	60.30	0	0.00	60.00	5	687	0.73%
2024/05/06	3	58.43	2	58.80	59.00	1	640	0.16%
2024/05/03	4	56.80	0	0.00	56.70	4	597	0.67%
2024/05/02	0	0.00	2	55.00	55.10	-2	579	-0.35%
2024/04/10	0	0.00	1	55.50	55.30	-1	563	-0.18%
2024/04/08	1	54.80	0	0.00	55.00	1	565	0.18%
2024/04/03	1	54.80	0	0.00	54.60	1	571	0.18%
2024/04/01	2	53.80	0	0.00	54.40	2	572	0.35%
2024/03/29	3	54.00	0	0.00	53.90	3	576	0.52%
2024/03/28	0	0.00	1	54.00	54.10	-1	588	-0.17%
2024/03/27	4	53.25	0	0.00	53.80	4	592	0.67%
2024/03/19	0	0.00	1	53.50	53.10	-1	615	-0.16%
2024/03/18	0	0.00	2	53.25	53.40	-2	612	-0.33%
2024/03/07	1	52.90	0	0.00	52.70	1	594	0.17%
2024/02/29	0	0.00	1	51.90	51.70	-1	575	-0.17%
2024/02/27	2	51.55	0	0.00	52.10	2	574	0.35%
2024/02/23	1	53.00	0	0.00	52.20	1	571	0.18%
2024/02/21	0	0.00	1	51.80	52.70	-1	568	-0.18%
2024/02/20	0.1	51.50	0	0.00	51.10	0.1	557	0.01%
2024/02/19	0	0.00	1	52.00	51.80	-1	558	-0.18%
2024/02/16	0	0.00	4	51.25	51.60	-4	559	-0.71%
2024/02/02	0	0.00	1	50.50	49.60	-1	539	-0.19%
2024/01/23	0	0.00	1	49.50	49.25	-1	692	-0.14%
2024/01/15	0	0.00	1	49.00	49.00	-1	653	-0.15%
2024/01/05	1	47.30	0	0.00	47.50	1	632	0.16%
2023/12/27	0	48.60	0	0.00	48.60	0	626	0.00%
2023/12/25	1	47.30	0	0.00	47.50	1	614	0.16%
2023/12/14	0	0.00	0	48.10	48.30	0	555	0.00%
2023/12/12	1	47.40	0	47.80	47.50	1	551	0.18%
2023/12/11	2	47.43	0	0.00	47.55	2	543	0.37%
2023/12/08	2	47.75	2	47.70	47.90	0	538	0.00%
2023/12/07	3	47.82	0	0.00	47.85	3	534	0.56%
2023/12/06	2	47.90	0	0.00	47.90	2	534	0.37%
2023/12/05	4	47.96	0	0.00	48.00	4	526	0.76%
2023/11/09	3	48.35	1	48.30	48.30	2	364	0.55%
2023/11/08	0	0.00	1	48.45	48.30	-1	353	-0.28%
2023/11/06	2	47.23	1	48.80	47.50	1	291	0.34%
2023/11/03	1	44.35	0	0.00	44.40	1	171	0.58%
2023/10/20	0	43.50	0	0.00	43.15	0	154	0.01%
2023/10/13	0	43.95	0	0.00	43.90	0	139	0.02%
2023/10/12	2	43.45	0	0.00	43.95	2	130	1.53%
2023/09/21	1	42.60	0	0.00	42.95	1	96	1.03%
2023/09/18	0	0.00	7	43.00	42.95	-7	96	-7.25%
2023/09/07	1	42.65	0	0.00	42.55	1	122	0.82%
2023/09/06	1	42.70	0	0.00	42.65	1	144	0.69%
2023/09/05	1	42.80	0	0.00	42.75	1	152	0.66%
2023/09/04	1	42.70	0	0.00	42.90	1	155	0.64%
2023/08/28	1	42.25	0	0.00	42.20	1	172	0.58%
2023/08/24	1	42.15	0	0.00	42.15	1	178	0.56%
2023/08/17	2	41.93	0	0.00	42.20	2	179	1.11%
2023/08/14	1	42.55	0	0.00	42.60	1	175	0.57%
2023/08/10	3	42.70	0	0.00	42.60	3	174	1.72%
2023/08/07	1	42.70	0	0.00	42.85	1	171	0.58%
2023/07/24	0	0.00	1	42.70	42.85	-1	167	-0.60%
2023/07/17	2	43.00	0	0.00	42.80	2	171	1.17%
2023/07/13	1	42.90	0.1	42.95	42.85	0.9	172	0.52%
2023/07/12	1	42.70	0	0.00	42.85	1	171	0.58%
2023/07/05	0	0.00	2	42.90	42.90	-2	174	-1.15%
2023/07/04	0	0.00	2	42.85	42.90	-2	173	-1.15%
2023/06/19	0.1	42.50	0	0.00	42.25	0.1	171	0.06%
2023/06/13	1	42.10	0	0.00	42.25	1	164	0.61%
2023/06/08	1	44.80	0	0.00	44.80	1	122	0.82%
2023/06/01	1	44.20	0	0.00	44.20	1	127	0.78%
2023/05/30	2	44.30	0	0.00	44.30	2	127	1.57%
2023/05/26	1.2	43.81	0	0.00	43.70	1.2	123	0.97%
2023/05/09	1	43.65	0	0.00	43.65	1	129	0.77%
2023/04/28	3	43.40	0	0.00	43.40	3	135	2.22%
2023/04/24	1	42.90	0	0.00	43.15	1	135	0.74%
2023/04/17	1	43.85	0	0.00	43.90	1	137	0.72%
2023/04/13	3	43.77	0	0.00	43.80	3	138	2.17%
2023/04/10	1	43.80	0	0.00	43.80	1	137	0.73%
2023/03/31	0	0.00	2	43.78	43.95	-2	136	-1.47%
2023/03/23	1	44.00	0	0.00	43.85	1	135	0.74%
2023/03/20	1	43.35	0	0.00	43.30	1	134	0.74%
2023/03/13	1	43.20	0	0.00	43.65	1	133	0.75%
2023/03/08	1	43.80	0	0.00	43.80	1	114	0.87%
2023/03/06	0	0.00	1	44.10	43.90	-1	110	-0.91%
2023/02/24	0	0.00	1	42.85	42.95	-1	104	-0.95%
2023/02/21	4	42.70	1	42.70	42.65	3	102	2.94%
2023/02/16	0	0.00	1	42.40	42.35	-1	108	-0.92%
2023/02/15	0	0.00	1	42.30	42.30	-1	109	-0.91%
2022/10/13	1	40.00	4	40.06	40.05	-3	155	-1.92%
2022/10/07	3	41.20	0	0.00	41.15	3	144	2.08%
2022/09/28	1	41.20	0	0.00	41.30	1	142	0.70%
2022/09/12	0	0.00	3	44.00	43.90	-3	130	-2.30%
2022/09/08	4	44.19	0	0.00	44.00	4	127	3.13%
2022/08/26	0	0.00	1	42.20	42.20	-1	116	-0.86%
2022/08/24	0	0.00	2	42.08	41.95	-2	114	-1.75%
2022/08/08	0	0.00	0.1	40.60	40.75	-0.1	109	-0.09%
2022/08/05	0	0.00	0	40.60	40.40	0	109	0.00%
2022/04/22	0	0.00	2	42.20	42.70	-2	141	-1.41%
2022/04/13	0	0.00	2	42.10	42.20	-2	144	-1.39%
2022/04/11	0	0.00	3	41.80	41.80	-3	141	-2.12%
2022/03/02	0	0.00	1	42.20	42.15	-1	107	-0.93%
2022/03/01	1	42.30	0	0.00	42.10	1	107	0.93%
2022/02/16	0	0.00	1	42.50	42.50	-1	124	-0.81%
2022/02/11	0	42.60	0	0.00	42.50	0	132	0.03%
2022/01/21	0	0.00	1	41.40	41.30	-1	148	-0.67%
2022/01/19	0	0.00	2	41.45	41.40	-2	156	-1.28%
2022/01/06	5	41.50	0	0.00	41.50	5	211	2.37%
2022/01/04	0	0.00	1	41.75	41.80	-1	223	-0.45%
2021/12/24	1	41.20	0	0.00	41.10	1	237	0.42%
2021/12/10	1	41.00	0	0.00	41.00	1	250	0.40%
2021/12/07	0	0.00	8	41.05	41.00	-8	250	-3.20%
2021/11/24	1	41.20	0	0.00	41.15	1	257	0.39%
2021/11/23	0	0.00	2	41.25	41.05	-2	258	-0.77%
2021/11/09	1	40.65	0	0.00	40.75	1	252	0.40%
2021/11/01	0	40.65	1	40.60	40.35	-1	285	-0.34%
2021/10/22	0.1	41.60	0	0.00	41.35	0.1	277	0.04%
2021/10/14	1	40.50	0	0.00	40.40	1	269	0.37%
2021/10/12	0	0.00	1	40.95	41.00	-1	288	-0.35%
2021/10/08	1	40.00	0	0.00	40.05	1	281	0.36%
2021/10/07	0	0.00	1	40.30	40.15	-1	282	-0.35%
2021/10/05	0	0.00	1	40.15	39.95	-1	285	-0.35%
2021/09/28	0.1	41.00	0	0.00	40.85	0.1	279	0.04%
2021/09/23	1	40.45	0	0.00	40.50	1	284	0.35%
2021/09/16	1	40.60	0	0.00	40.65	1	287	0.35%
2021/08/26	0.1	41.15	0	0.00	40.60	0.1	296	0.02%
2021/08/24	0	0.00	10	40.15	40.20	-10	296	-3.37%
2021/08/23	0	0.00	10	40.10	40.10	-10	296	-3.37%
2021/08/18	0.1	40.25	0	0.00	40.20	0.1	292	0.02%
2021/08/17	0	40.10	0	0.00	39.95	0	288	0.01%
2021/08/13	0	40.50	0	0.00	40.30	0	279	0.01%
2021/08/11	0	40.60	0	0.00	40.30	0	281	0.01%
2021/08/10	1	40.20	0	0.00	40.20	1	279	0.36%
2021/08/09	3	40.58	0	0.00	40.30	3	280	1.07%
2021/07/21	2	43.20	0	0.00	43.15	2	288	0.69%
2021/07/15	0	0.00	1	45.85	45.80	-1	249	-0.40%
2021/07/08	0	0.00	1	46.35	46.35	-1	265	-0.38%
2021/07/01	0	0.00	2	46.05	45.60	-2	281	-0.71%
2021/06/25	1	44.90	0	0.00	45.15	1	308	0.32%
2021/06/21	1	44.90	0	0.00	45.00	1	311	0.32%
2021/05/27	2	44.33	0	0.00	44.50	2	391	0.51%
2021/05/26	0	0.00	9	44.40	44.50	-9	395	-2.27%
2021/05/17	1	42.60	0	0.00	42.70	1	424	0.24%
2021/05/14	1	43.85	0	0.00	43.85	1	416	0.24%
2021/05/13	2	43.60	2	44.30	43.80	0	413	0.00%
2021/05/11	0	0.00	2	45.90	45.75	-2	393	-0.51%
2021/05/04	0	0.00	1	46.00	46.20	-1	382	-0.26%
2021/04/26	0	0.00	1	48.30	48.25	-1	371	-0.27%
2021/04/22	0	0.00	6	47.48	47.45	-6	364	-1.65%
2021/04/21	1	48.15	0	0.00	48.30	1	355	0.28%
2021/04/19	0	0.00	7	48.55	48.80	-7	351	-1.99%
2021/04/13	0	0.00	5	47.18	47.05	-5	334	-1.49%
2021/04/12	5	47.24	0	0.00	47.15	5	332	1.50%
2021/04/09	0	0.00	1	46.70	46.65	-1	327	-0.31%
2021/04/07	4	46.80	0	0.00	46.80	4	318	1.25%
2021/04/01	3	47.05	0	0.00	46.80	3	309	0.97%
2021/03/30	10	46.52	0	0.00	47.00	10	292	3.42%
2021/03/26	0	46.00	0	0.00	46.00	0	279	0.01%
2021/03/23	0	0.00	1	45.65	45.85	-1	270	-0.37%
2021/03/16	0	0.00	15	45.20	45.10	-15	265	-5.65%
2021/03/12	0	0.00	32	45.25	45.25	-32	264	-12.11%
2021/03/08	5	45.85	0	0.00	45.80	5	243	2.05%
2021/03/04	0	0.00	1	44.90	45.05	-1	239	-0.42%
2021/03/02	0	0.00	2	44.45	44.60	-2	231	-0.87%
2021/02/25	0	0.00	1	44.80	44.75	-1	225	-0.44%
2021/02/22	2	44.00	0	0.00	44.75	2	217	0.92%
2021/01/20	1	43.55	4	43.90	43.50	-3	217	-1.38%
2021/01/18	1	44.40	0	0.00	44.40	1	210	0.47%
2021/01/11	0	0.00	1	45.00	45.20	-1	206	-0.48%
2021/01/06	1	44.80	0	0.00	44.80	1	200	0.50%
2021/01/05	0	0.00	1	45.00	44.95	-1	197	-0.51%
2021/01/04	0	0.00	6	44.85	44.90	-6	199	-3.00%
2020/12/22	1	44.60	17	44.73	44.40	-16	208	-7.67%
2020/12/21	0	45.00	0	0.00	45.00	0	213	0.02%
2020/12/11	1	44.60	0	0.00	44.60	1	235	0.42%
2020/12/09	0	0.00	1	45.25	45.05	-1	233	-0.43%
2020/12/08	2	44.35	0	0.00	44.50	2	234	0.85%
2020/12/02	1	44.85	0	0.00	44.95	1	267	0.37%
2020/11/27	0	0.00	2	45.45	45.55	-2	268	-0.75%
2020/11/24	0	0.00	1	45.15	44.80	-1	309	-0.32%
2020/11/23	0	0.00	1	44.90	45.00	-1	317	-0.32%
2020/11/17	0	0.00	1	44.85	44.25	-1	335	-0.30%
2020/11/16	6	44.49	0	0.00	44.45	6	334	1.79%
2020/11/13	0	0.00	1	44.60	44.50	-1	333	-0.30%
2020/11/11	0	0.00	7	44.31	44.45	-7	336	-2.08%
2020/11/06	0	0.00	1	43.20	43.15	-1	324	-0.31%
2020/10/29	3	42.57	0	0.00	42.75	3	341	0.88%
2020/10/27	6	43.20	0	0.00	43.10	6	340	1.76%
2020/10/21	6	43.20	0	0.00	43.30	6	342	1.75%
2020/10/12	0	0.00	16	44.00	43.75	-16	345	-4.62%
2020/10/07	40	43.61	0	0.00	43.70	40	340	11.76%
2020/09/29	2	42.45	0	0.00	42.60	2	341	0.59%
2020/09/24	1	42.55	1	43.30	42.20	0	340	0.00%
2020/09/21	13	44.24	2	44.35	44.35	11	326	3.37%
2020/09/18	0	0.00	3	43.30	43.70	-3	309	-0.97%
2020/09/15	4	42.95	0	0.00	43.05	4	304	1.31%
2020/09/14	10	43.33	0	0.00	43.40	10	306	3.26%
2020/09/11	0	0.00	13	43.47	43.35	-13	315	-4.13%
2020/09/09	0	0.00	15	43.51	43.55	-15	320	-4.68%
2020/09/07	5	42.17	0	0.00	41.85	5	296	1.69%
2020/09/04	6	42.08	6	42.10	42.05	0	299	0.00%
2020/09/03	0	0.00	5	42.50	42.50	-5	296	-1.69%
2020/09/02	15	42.23	0	0.00	42.35	15	293	5.12%
2020/09/01	1	42.65	0	0.00	42.50	1	290	0.34%
2020/08/31	3	43.70	0	0.00	43.00	3	287	1.04%
2020/08/28	0	0.00	2	43.20	43.90	-2	258	-0.77%
2020/08/24	5	42.20	0	0.00	42.20	5	228	2.18%
2020/08/19	0	0.00	10	41.70	41.60	-10	214	-4.66%
2020/08/18	0	0.00	10	41.50	41.60	-10	213	-4.69%
2020/08/17	4	41.16	0	0.00	41.35	4	210	1.90%
2020/08/10	0	0.00	10	40.93	41.20	-10	203	-4.92%
2020/08/07	10	40.22	0	0.00	40.15	10	197	5.06%
2020/07/28	1	38.80	0	0.00	38.70	1	199	0.50%
2020/07/16	1	39.30	0	0.00	39.30	1	200	0.50%
2020/07/09	5	39.70	0	0.00	39.75	5	207	2.41%
2020/07/02	2	39.55	0	0.00	39.45	2	209	0.95%
2020/07/01	1	39.10	0	0.00	39.25	1	211	0.47%
2020/06/24	0	0.00	2	39.75	39.60	-2	213	-0.94%
2020/06/22	1	39.70	0	0.00	39.70	1	216	0.46%
2020/06/19	2	39.65	0	0.00	39.60	2	222	0.90%
2020/06/18	1	39.60	7	39.75	40.00	-6	221	-2.71%
2020/06/17	0	0.00	15	42.27	42.35	-15	213	-7.03%
2020/06/15	0	0.00	5	41.95	41.75	-5	207	-2.41%
2020/06/12	0	0.00	7	41.50	41.60	-7	235	-2.98%
2020/06/08	1	42.60	0	0.00	42.65	1	274	0.36%
2020/06/04	5	42.60	0	0.00	42.40	5	278	1.80%
2020/06/02	7	41.90	0	0.00	42.15	7	276	2.53%
2020/05/15	6	39.98	0	0.00	40.00	6	286	2.09%
2020/05/08	19	40.35	0	0.00	40.15	19	285	6.67%
2020/04/27	2	38.45	0	0.00	38.45	2	296	0.67%
2020/04/21	1	38.30	1	37.80	38.00	0	294	0.00%
2020/04/20	1	38.60	0	0.00	38.65	1	292	0.34%
2020/04/17	5	39.20	0	0.00	39.00	5	293	1.71%
2020/04/15	13	38.73	1	38.70	38.90	12	290	4.13%
2020/04/09	10	38.00	0	0.00	37.95	10	288	3.46%
2020/04/08	0	0.00	2	37.70	37.70	-2	289	-0.69%
2020/04/06	1	36.00	0	0.00	36.35	1	285	0.35%
2020/03/27	2	36.35	0	0.00	36.40	2	281	0.71%
2020/03/26	1	35.95	0	0.00	36.00	1	278	0.36%
2020/03/25	1	35.50	0	0.00	35.75	1	277	0.36%
2020/03/24	1	34.30	0	0.00	34.30	1	271	0.37%
2020/03/23	1	33.20	0	0.00	33.55	1	269	0.37%
2020/03/19	2	33.00	0	0.00	32.70	2	265	0.75%
2020/03/17	3	36.67	0	0.00	35.95	3	225	1.33%
2020/03/16	1	38.05	0	0.00	38.00	1	202	0.49%
2020/03/09	1	39.80	0	0.00	39.80	1	170	0.59%
2020/03/03	1	40.40	0	0.00	40.45	1	165	0.61%
2020/02/27	0	0.00	10	41.10	40.90	-10	158	-6.32%
2020/02/19	2	41.53	0	0.00	41.55	2	155	1.28%
2020/01/31	5	42.30	0	0.00	42.25	5	150	3.33%
2020/01/30	1	42.00	0	0.00	42.00	1	148	0.68%
2019/12/27	1	43.95	0	0.00	44.00	1	158	0.63%
2019/12/24	0	0.00	5	44.50	44.10	-5	168	-2.98%
2019/12/13	0	0.00	10	43.96	43.95	-10	171	-5.83%
2019/11/25	10	43.85	0	0.00	43.75	10	213	4.68%
2019/11/19	1	43.55	0	0.00	43.70	1	224	0.45%
2019/11/13	2	44.55	0	0.00	44.45	2	229	0.87%
2019/11/07	7	43.74	0	0.00	43.70	7	261	2.67%
2019/11/06	10	43.77	0	0.00	43.65	10	262	3.81%
2019/11/05	1	43.80	0	0.00	43.80	1	267	0.37%
2019/11/04	1	43.70	0	0.00	43.95	1	271	0.37%
2019/10/30	2	43.75	0	0.00	43.80	2	276	0.72%
2019/10/23	0	0.00	10	43.90	43.80	-10	302	-3.31%
2019/10/18	2	44.85	0	0.00	43.50	2	301	0.66%
2019/10/14	0	0.00	1	43.80	43.95	-1	308	-0.32%
2019/09/16	5	44.80	0	0.00	44.90	5	412	1.21%
2019/09/12	5	45.25	0	0.00	45.10	5	425	1.17%
2019/09/06	0	0.00	2	46.25	46.35	-2	447	-0.45%
2019/09/04	0	0.00	2	45.50	45.80	-2	442	-0.45%
2019/09/02	0	0.00	6	44.88	44.85	-6	479	-1.25%
2019/08/30	0	0.00	5	44.74	44.60	-5	484	-1.03%
2019/08/26	1	43.70	0	0.00	43.95	1	543	0.18%
2019/08/20	0	0.00	9	45.34	45.50	-9	575	-1.56%
2019/08/16	9	45.49	0	0.00	45.40	9	597	1.51%
2019/08/15	0	0.00	1	45.30	45.25	-1	607	-0.16%
2019/08/13	1	44.95	0	0.00	44.95	1	597	0.17%
2019/08/02	1	42.50	0	0.00	42.60	1	584	0.17%
2019/07/16	5	42.55	0	0.00	42.80	5	574	0.87%
2019/07/15	15	43.88	0	0.00	43.05	15	563	2.66%
2019/07/12	29	44.57	0	0.00	44.25	29	552	5.25%
2019/07/10	0	0.00	20	46.70	46.85	-20	546	-3.66%
2019/07/09	0	0.00	1	46.55	46.70	-1	545	-0.18%
2019/06/24	0	0.00	3	46.20	46.45	-3	509	-0.59%
2019/06/19	0	0.00	10	47.20	46.65	-10	482	-2.07%
2019/06/14	0	0.00	2	45.35	45.70	-2	452	-0.44%
2019/06/11	11	45.58	2	45.50	45.60	9	438	2.05%
2019/06/10	1	46.05	0	0.00	45.05	1	419	0.24%
2019/06/06	0	0.00	4	44.30	44.10	-4	388	-1.03%
2019/06/05	0	0.00	2	44.60	44.60	-2	382	-0.52%
2019/06/03	0	0.00	10	44.85	45.10	-10	365	-2.74%
2019/05/31	1	44.60	1	45.50	44.60	0	349	0.00%
2019/05/27	5	43.90	0	0.00	44.00	5	293	1.71%
2019/05/23	0	0.00	7	42.78	42.75	-7	267	-2.62%
2019/05/10	0	0.00	5	40.79	40.60	-5	234	-2.14%
2019/05/02	0	0.00	0.4	40.85	40.85	-0.4	217	-0.16%
2019/04/25	0	0.00	10	40.92	41.35	-10	212	-4.71%
2019/04/19	0	0.00	1	40.00	40.00	-1	189	-0.53%
2019/04/18	5	40.00	0	0.00	39.90	5	185	2.70%
2019/04/17	5	40.25	0	0.00	40.25	5	176	2.84%
2019/04/16	3	39.95	3	39.77	39.95	0	166	0.00%
2019/04/15	0	0.00	1	39.00	39.70	-1	159	-0.63%
2019/03/28	0	0.00	5	37.91	38.15	-5	134	-3.71%
2019/03/26	0	0.00	3	37.77	38.00	-3	132	-2.26%
2019/03/25	1	37.00	13	36.85	37.00	-12	124	-9.60%
2019/03/13	2	36.85	0	0.00	37.00	2	110	1.81%
2019/03/06	13	37.07	0	0.00	37.05	13	109	11.87%
2019/02/25	2	37.00	0	0.00	37.00	2	100	1.99%
2019/02/20	0	0.00	2	37.30	37.20	-2	96	-2.08%
2019/02/15	0	0.00	1	37.00	36.65	-1	90	-1.10%
2019/02/14	1	36.50	0	0.00	36.50	1	86	1.15%
2019/01/28	0	0.00	1	35.30	35.30	-1	78	-1.27%
2018/11/05	0	0.00	1	32.20	32.90	-1	166	-0.60%
2018/10/31	0	0.00	1	31.05	31.70	-1	164	-0.61%
2018/10/29	0	0.00	1	31.40	31.40	-1	164	-0.61%
2018/10/25	1	30.90	0	0.00	30.60	1	168	0.59%
2018/10/23	10	31.60	0	0.00	31.50	10	168	5.94%
2018/10/09	1	34.00	0	0.00	33.90	1	131	0.76%
2018/09/28	10	34.85	0	0.00	34.65	10	140	7.13%
2018/09/20	0	0.00	1	35.10	35.00	-1	122	-0.82%
2018/09/07	2	34.50	0	0.00	34.50	2	106	1.88%
2018/08/20	1	35.00	0	0.00	34.95	1	114	0.87%
2018/07/24	2	34.00	0	0.00	33.90	2	109	1.83%
2018/07/06	0	0.00	2	34.30	34.25	-2	95	-2.08%
2018/07/05	2	34.30	0	0.00	34.30	2	97	2.05%
2018/06/28	2	34.73	0	0.00	34.60	2	95	2.10%
2018/05/29	1	34.30	0	0.00	34.45	1	97	1.02%
2018/05/15	1	35.10	0	0.00	35.15	1	103	0.96%
2018/05/14	1	35.50	0	0.00	35.15	1	115	0.87%
2018/04/24	1	35.95	0	0.00	35.90	1	145	0.69%
2018/04/16	2	36.40	0	0.00	36.30	2	155	1.29%
2018/04/12	1	36.70	0	0.00	36.70	1	158	0.63%
2018/04/11	1	36.90	0	0.00	36.90	1	158	0.63%
2018/02/27	1	37.40	0	0.00	37.40	1	192	0.52%
2018/02/09	1	35.75	0	0.00	35.85	1	198	0.50%
2018/01/16	0	0.00	3	38.35	38.45	-3	174	-1.72%
2018/01/02	1	37.40	0	0.00	37.60	1	185	0.54%