瑞昱 (2379)-富邦-八德券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
539
漲跌
▲2
漲幅
+0.37%
成交量
3,222張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/27	2	132.75	2	134.25	134.00	0	3,058	0.00%
2018/09/26	1	134.50	0	0.00	134.00	1	3,025	0.03%
2018/09/25	2	135.00	1	135.50	135.50	1	3,022	0.03%
2018/09/21	12	136.96	7	138.14	137.50	5	3,010	0.17%
2018/09/20	4	139.88	6	140.50	140.00	-2	2,944	-0.07%
2018/09/19	3	138.67	1	138.50	138.00	2	2,928	0.07%
2018/09/18	9	140.83	14	140.82	140.50	-5	2,898	-0.17%
2018/09/17	1	136.00	1	137.00	136.00	0	2,848	0.00%
2018/09/14	3	134.50	2	135.25	136.00	1	2,836	0.04%
2018/09/13	5	133.70	2	135.50	133.00	3	2,796	0.11%
2018/09/12	4	137.00	2	135.75	135.50	2	2,748	0.07%
2018/09/11	9	140.83	11	142.14	142.50	-2	2,708	-0.07%
2018/09/10	1	134.50	3	137.83	138.50	-2	2,692	-0.07%
2018/09/07	2	137.75	0	0.00	138.00	2	2,767	0.07%
2018/09/06	3	142.50	2	145.00	142.50	1	2,757	0.04%
2018/09/05	11	149.14	9	148.61	149.50	2	2,739	0.07%
2018/09/04	2	144.00	3	146.17	146.00	-1	2,707	-0.04%
2018/09/03	5	145.30	2	145.00	143.50	3	2,695	0.11%
2018/08/31	25	149.48	0	0.00	149.00	25	2,665	0.94%
2018/08/30	1	146.00	1	147.50	146.00	0	2,619	0.00%
2018/08/28	1	142.00	4	143.50	143.50	-3	2,568	-0.12%
2018/08/27	5	140.30	6	140.92	142.00	-1	2,555	-0.04%
2018/08/23	0	0.00	5	138.50	139.50	-5	2,529	-0.20%
2018/08/22	8	137.00	0	0.00	137.00	8	2,513	0.32%
2018/08/21	0	0.00	26	139.04	140.00	-26	2,502	-1.04%
2018/08/20	5	135.00	10	137.40	138.00	-5	2,493	-0.20%
2018/08/17	8	136.44	4	137.75	136.50	4	2,473	0.16%
2018/08/16	0	0.00	1	138.00	137.50	-1	2,452	-0.04%
2018/08/15	33	135.76	4	135.13	134.50	29	2,404	1.21%
2018/08/14	3	140.83	31	138.48	146.00	-28	2,311	-1.21%
2018/08/13	30	136.00	0	0.00	135.50	30	2,239	1.34%
2018/08/08	5	139.50	5.2	140.96	143.00	-0.2	2,079	-0.01%
2018/08/07	1	136.00	1	139.00	136.00	0	1,891	0.00%
2018/08/06	25	136.06	26	137.37	138.00	-1	1,760	-0.06%
2018/08/03	0	0.00	6.1	131.63	135.00	-6.1	1,523	-0.40%
2018/08/02	3	121.00	3	122.50	123.00	0	1,409	0.00%
2018/08/01	1	123.00	1	124.50	122.50	0	1,412	0.00%
2018/07/27	0	0.00	3	122.00	124.50	-3	1,428	-0.21%
2018/07/26	3	120.50	5	121.90	121.50	-2	1,414	-0.14%
2018/07/25	0	0.00	4	121.13	121.00	-4	1,433	-0.28%
2018/07/24	3	119.50	2	121.50	120.50	1	1,495	0.07%
2018/07/23	7	120.71	0	0.00	120.00	7	1,579	0.44%
2018/07/20	5	122.50	13	123.54	123.50	-8	1,648	-0.49%
2018/07/19	5	122.00	5	122.00	122.00	0	1,751	0.00%
2018/07/18	2	121.00	3	121.33	121.00	-1	1,775	-0.06%
2018/07/17	5	120.00	10	120.65	120.00	-5	1,828	-0.27%
2018/07/13	4	119.13	3	120.67	118.50	1	1,856	0.05%
2018/07/12	1	119.00	9	118.56	119.00	-8	1,868	-0.43%
2018/07/11	2	116.00	3	117.50	116.50	-1	1,884	-0.05%
2018/07/10	0	0.00	2	117.00	116.50	-2	1,885	-0.11%
2018/07/09	0	0.00	6	115.17	115.50	-6	1,914	-0.31%
2018/07/06	4	113.00	4	115.00	113.50	0	1,917	0.00%
2018/07/05	2	112.00	8	114.06	112.00	-6	1,934	-0.31%
2018/07/04	4	111.50	1	113.00	112.00	3	1,970	0.15%
2018/07/03	5	112.30	2	114.50	111.50	3	2,043	0.15%
2018/07/02	0	0.00	3	113.33	113.00	-3	2,081	-0.14%
2018/06/28	5	109.00	5	112.00	109.50	0	2,109	0.00%
2018/06/27	2	112.25	1	113.00	112.00	1	2,128	0.05%
2018/06/26	5	110.80	5	112.10	112.00	0	2,134	0.00%
2018/06/25	2	112.25	1	113.00	113.00	1	2,146	0.05%
2018/06/22	0	0.00	6	114.50	114.50	-6	2,141	-0.28%
2018/06/21	2	114.50	0	0.00	114.00	2	2,144	0.09%
2018/06/19	1	112.00	3	114.17	114.00	-2	2,151	-0.09%
2018/06/15	2	111.00	1	113.50	113.00	1	2,179	0.05%
2018/06/11	1	112.50	0	0.00	112.50	1	2,073	0.05%
2018/06/08	2	113.25	1	114.00	114.00	1	2,086	0.05%
2018/06/05	16	115.50	0	0.00	115.50	16	2,169	0.74%
2018/06/04	1	117.50	6	118.08	118.00	-5	2,158	-0.23%
2018/06/01	2	116.75	9	117.06	116.50	-7	2,150	-0.33%
2018/05/29	9	115.17	2	116.25	114.00	7	2,150	0.33%
2018/05/28	0	0.00	10	117.00	117.50	-10	2,164	-0.46%
2018/05/23	6	115.50	0	0.00	115.50	6	2,232	0.27%
2018/05/22	2	117.00	6	117.50	117.00	-4	2,263	-0.18%
2018/05/21	0	0.00	2	116.50	116.00	-2	2,300	-0.09%
2018/05/17	2	115.00	0	0.00	114.50	2	2,365	0.08%
2018/05/16	12	115.00	5	116.30	115.50	7	2,396	0.29%
2018/05/15	2	117.50	4	117.13	117.00	-2	2,433	-0.08%
2018/05/14	1	114.00	7	115.07	115.50	-6	2,498	-0.24%
2018/05/11	1	113.50	0	0.00	113.50	1	2,528	0.04%
2018/05/10	4	111.88	4	112.88	112.00	0	2,541	0.00%
2018/05/09	0	0.00	2	112.00	111.50	-2	2,540	-0.08%
2018/05/07	4	110.63	3	111.67	110.00	1	2,585	0.04%
2018/05/04	6	110.42	4	111.38	110.00	2	2,613	0.08%
2018/05/03	2	111.75	2	112.25	112.00	0	2,630	0.00%
2018/05/02	1	111.50	1	113.00	113.00	0	2,642	0.00%
2018/04/30	0	0.00	3	113.00	113.00	-3	2,631	-0.11%
2018/04/27	1	111.50	0	0.00	109.50	1	2,621	0.04%
2018/04/26	2	112.75	3	112.83	113.00	-1	2,565	-0.04%
2018/04/25	13	113.85	0	0.00	113.50	13	2,503	0.52%
2018/04/24	31	127.84	7	129.29	126.00	24	2,403	1.00%
2018/04/23	3	131.83	28	130.14	133.00	-25	2,388	-1.05%
2018/04/20	18	128.00	0	0.00	128.00	18	2,370	0.76%
2018/04/19	0	0.00	14	129.86	132.50	-14	2,359	-0.59%
2018/04/18	2	127.25	2	129.00	128.00	0	2,338	0.00%
2018/04/17	31	128.35	15	129.50	128.50	16	2,314	0.69%
2018/04/16	3	129.83	3	131.50	132.50	0	2,280	0.00%
2018/04/13	0	0.00	4	132.38	131.50	-4	2,271	-0.18%
2018/04/12	0	0.00	1	130.50	130.50	-1	2,239	-0.04%
2018/04/11	16	126.63	16	127.63	130.00	0	2,239	0.00%
2018/04/10	3	126.17	5	128.60	129.50	-2	2,208	-0.09%
2018/04/09	8	130.50	5.7	132.29	129.00	2.3	2,176	0.11%
2018/04/03	5	127.60	5.3	127.75	128.00	-0.3	2,093	-0.02%
2018/04/02	1	125.00	1	126.45	125.00	0	2,052	0.00%
2018/03/31	0	0.00	0.3	129.50	130.00	-0.3	2,019	-0.02%
2018/03/30	1	129.00	3	127.83	129.00	-2	2,011	-0.10%
2018/03/29	1	125.50	1	126.45	125.50	0	1,988	0.00%
2018/03/28	5	125.50	2	125.25	126.00	3	1,988	0.15%
2018/03/27	0	0.00	2	124.00	123.50	-2	1,988	-0.10%
2018/03/26	0	0.00	5	122.40	123.00	-5	1,988	-0.25%
2018/03/23	32	119.33	21	121.24	120.50	11	1,998	0.55%
2018/03/21	0	0.00	1	126.00	125.00	-1	1,999	-0.05%
2018/03/20	1	124.50	3	123.50	124.50	-2	1,969	-0.10%
2018/03/19	0	0.00	4	122.50	123.00	-4	1,946	-0.21%
2018/03/16	4	120.88	1.2	122.00	122.50	2.8	1,942	0.14%
2018/03/15	1	123.00	3	121.33	123.00	-2	1,934	-0.10%
2018/03/14	0	0.00	5	121.00	120.00	-5	1,931	-0.26%
2018/03/13	3	117.67	1	120.50	119.50	2	1,936	0.10%
2018/03/12	3	119.00	24	117.50	119.50	-21	1,937	-1.08%
2018/03/09	1	114.50	17	115.06	114.00	-16	1,898	-0.84%
2018/03/08	1	113.00	0	0.00	113.00	1	1,885	0.05%
2018/03/07	10	112.50	0	0.00	113.00	10	1,890	0.53%
2018/03/06	0	0.00	4	113.50	113.50	-4	1,931	-0.21%
2018/03/05	17	112.50	9	113.50	112.50	8	1,946	0.41%
2018/03/02	6	113.50	5	114.50	113.50	1	1,945	0.05%
2018/02/27	21	116.36	26	117.67	116.00	-5	1,922	-0.26%
2018/02/26	0	0.00	13	114.19	115.50	-13	1,884	-0.69%
2018/02/23	6	112.17	4	114.00	112.50	2	1,894	0.11%
2018/02/22	17	112.47	5	112.80	112.50	12	1,911	0.63%
2018/02/21	0	0.00	14	115.11	115.00	-14	1,891	-0.74%
2018/02/12	1	111.00	4	110.75	111.00	-3	1,855	-0.16%
2018/02/09	8	108.56	3	109.67	109.00	5	1,851	0.27%
2018/02/08	3	113.17	1	113.00	113.00	2	1,828	0.11%
2018/02/07	3	111.00	5	111.90	112.00	-2	1,815	-0.11%
2018/02/06	5	109.10	3	109.50	108.00	2	1,787	0.11%
2018/02/05	4	110.88	1	112.50	114.00	3	1,710	0.18%
2018/02/02	2	114.00	1	116.00	116.00	1	1,693	0.06%
2018/02/01	2	116.00	0	0.00	116.00	2	1,723	0.12%
2018/01/31	7	116.86	2	116.00	116.50	5	1,706	0.29%
2018/01/30	33	121.05	0	0.00	121.50	33	1,664	1.98%
2018/01/29	2	123.50	1	125.00	124.50	1	1,688	0.06%
2018/01/26	0	0.00	3	124.50	126.00	-3	1,684	-0.18%
2018/01/25	1	122.00	2	123.00	123.00	-1	1,772	-0.06%
2018/01/24	4	121.13	2	122.00	122.00	2	1,891	0.11%
2018/01/23	2	121.75	4.2	123.39	121.00	-2.2	1,905	-0.11%
2018/01/19	1	117.00	0	0.00	118.50	1	1,821	0.05%
2018/01/18	0	0.00	4	119.63	119.50	-4	1,802	-0.22%
2018/01/17	0	0.00	1	119.50	119.00	-1	1,806	-0.06%
2018/01/16	5	118.10	2	118.50	118.50	3	1,792	0.17%
2018/01/15	0	0.00	2	114.00	115.00	-2	1,741	-0.11%
2018/01/12	1	115.00	4	115.13	115.00	-3	1,760	-0.17%
2018/01/11	0	0.00	1	113.50	114.00	-1	1,748	-0.06%
2018/01/10	0	0.00	1	113.50	113.00	-1	1,754	-0.06%
2018/01/09	0	0.00	1	112.50	112.50	-1	1,757	-0.06%
2018/01/05	1	112.50	1	112.00	112.50	0	1,764	0.00%
2018/01/04	0	0.00	2	110.25	110.50	-2	1,768	-0.11%
2018/01/03	1	109.50	1	110.50	109.50	0	1,784	0.00%