南亞科 (2408)-富邦-八德券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.8
漲跌
▲1.4
漲幅
+2.21%
成交量
5,057張
產業
上市半導體類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/09/26	2	60.20	1	60.40	60.20	1	16,059	0.01%
2018/09/25	0	0.00	1	61.30	61.70	-1	15,996	-0.01%
2018/09/21	1	57.50	0	0.00	58.50	1	15,787	0.01%
2018/09/17	11	60.82	2	62.60	61.20	9	15,653	0.06%
2018/09/14	2	59.40	5	59.28	59.60	-3	15,536	-0.02%
2018/09/13	4	57.58	4	57.83	57.50	0	15,487	0.00%
2018/09/12	3	58.07	32	57.70	57.40	-29	15,392	-0.19%
2018/09/11	2	59.40	3	60.47	60.10	-1	15,284	-0.01%
2018/09/10	33	58.23	9	58.40	59.40	24	15,273	0.16%
2018/09/07	28	58.35	10	58.75	57.50	18	15,057	0.12%
2018/09/06	21	64.08	8	64.18	63.60	13	14,555	0.09%
2018/09/04	22	67.76	1	68.00	67.60	21	14,515	0.14%
2018/09/03	14.1	67.34	8	66.80	66.70	6.1	14,537	0.04%
2018/08/31	0.1	69.70	0	0.00	69.70	0.1	14,532	0.00%
2018/08/29	19	70.75	2	70.50	69.90	17	14,638	0.12%
2018/08/28	9	71.59	38	71.78	70.70	-29	14,686	-0.20%
2018/08/27	2	69.35	6	69.40	70.10	-4	14,685	-0.03%
2018/08/24	1	67.70	0	0.00	67.40	1	14,615	0.01%
2018/08/23	201	66.90	0	0.00	67.30	201	14,816	1.36%	大買/鉅額交易
2018/08/22	35	67.97	2	67.50	67.40	33	15,016	0.22%
2018/08/21	4	68.13	12	68.13	68.50	-8	14,898	-0.05%
2018/08/20	10	66.14	17	67.09	65.70	-7	14,733	-0.05%
2018/08/17	6	66.55	2	66.65	65.00	4	14,696	0.03%
2018/08/16	11	64.93	50	65.97	67.30	-39	14,730	-0.26%
2018/08/15	10	68.54	1	69.90	67.70	9	14,720	0.06%
2018/08/14	8	68.11	2	69.10	70.20	6	14,828	0.04%
2018/08/13	23	70.24	34	68.24	68.90	-11	14,780	-0.07%
2018/08/10	18	73.75	0.1	73.60	73.20	17.9	14,684	0.12%
2018/08/09	4	74.28	4.1	74.22	73.80	-0.1	15,217	0.00%
2018/08/08	7	74.37	3	75.35	73.70	4	15,904	0.02%
2018/08/07	8	73.96	9	73.90	74.30	-1	15,697	-0.01%
2018/08/06	13	74.23	2.2	74.12	73.60	10.8	15,527	0.07%
2018/08/03	13	76.84	3	77.00	75.80	10	15,434	0.06%
2018/08/02	1	77.90	0	0.00	78.40	1	15,088	0.01%
2018/08/01	2	78.40	2	79.35	79.60	0	15,260	0.00%
2018/07/31	5	78.94	0	0.00	78.60	5	15,524	0.03%
2018/07/27	3	82.03	0	0.00	81.90	3	15,429	0.02%
2018/07/26	5	81.10	7	82.31	81.00	-2	15,483	-0.01%
2018/07/25	0	0.00	6	79.90	80.70	-6	15,438	-0.04%
2018/07/24	13	78.45	0	0.00	78.70	13	15,313	0.08%
2018/07/23	6	78.50	0	0.00	78.50	6	15,282	0.04%
2018/07/20	1	80.40	3	80.90	80.50	-2	15,145	-0.01%
2018/07/19	12	80.96	3	80.97	80.20	9	14,995	0.06%
2018/07/18	50	85.94	9	86.02	84.00	41	14,804	0.28%
2018/07/17	12	87.69	14	87.56	88.10	-2	14,268	-0.01%
2018/07/16	7	86.00	8	88.94	86.00	-1	14,503	-0.01%
2018/07/13	0	0.00	7	87.90	88.80	-7	14,830	-0.05%
2018/07/12	3	85.00	6	85.97	86.00	-3	14,930	-0.02%
2018/07/11	0	0.00	1	83.90	83.60	-1	14,854	-0.01%
2018/07/10	5	82.42	10	82.35	83.90	-5	14,839	-0.03%
2018/07/09	20	80.73	10	81.75	81.00	10	14,834	0.07%
2018/07/06	0	0.00	1	80.00	79.30	-1	14,766	-0.01%
2018/07/05	7	80.11	10	81.00	78.10	-3	14,840	-0.02%
2018/07/04	20	81.80	29.2	81.76	80.90	-9.2	14,867	-0.06%
2018/07/03	1	82.10	1	82.70	81.80	0	14,987	0.00%
2018/07/02	15	81.40	0	0.00	81.00	15	15,008	0.10%
2018/06/29	2	82.85	0	0.00	83.20	2	15,006	0.01%
2018/06/28	13	81.84	2	82.45	83.00	11	14,896	0.07%
2018/06/27	4	87.30	11	88.35	87.20	-7	14,905	-0.05%
2018/06/26	9	83.22	5	83.46	85.40	4	14,884	0.03%
2018/06/25	10	89.25	1	91.00	86.50	9	14,928	0.06%
2018/06/22	0	0.00	2	91.90	92.50	-2	14,980	-0.01%
2018/06/21	5	91.58	1	92.10	92.50	4	15,189	0.03%
2018/06/20	6	90.65	19	90.55	90.40	-13	15,469	-0.08%
2018/06/19	3	92.53	9	91.38	90.60	-6	15,738	-0.04%
2018/06/15	8	92.21	5	92.08	92.30	3	15,984	0.02%
2018/06/14	7	92.24	12	92.91	93.00	-5	16,223	-0.03%
2018/06/13	25	95.82	11	94.35	94.00	14	16,634	0.08%
2018/06/12	22	98.19	0	0.00	97.60	22	17,044	0.13%
2018/06/11	2	99.60	0	0.00	100.50	2	17,150	0.01%
2018/06/08	12	99.35	13.1	100.39	99.80	-1.1	17,589	-0.01%
2018/06/07	15	100.17	7	101.00	101.00	8	18,378	0.04%
2018/06/05	1	100.50	0	0.00	101.00	1	18,596	0.01%
2018/06/04	1	99.10	17	99.25	100.50	-16	18,828	-0.08%
2018/06/01	14	97.74	5	98.00	97.50	9	18,800	0.05%
2018/05/31	2	97.90	12	99.43	99.60	-10	18,818	-0.05%
2018/05/30	29	95.99	7	96.41	96.50	22	18,634	0.12%
2018/05/29	3	99.00	3	99.17	98.90	0	18,503	0.00%
2018/05/28	14	99.24	4	99.60	99.30	10	18,719	0.05%
2018/05/25	11	101.82	4	100.75	100.50	7	19,323	0.04%
2018/05/24	11	101.00	16	101.44	102.00	-5	19,520	-0.03%
2018/05/23	6	99.08	8	99.08	99.30	-2	19,558	-0.01%
2018/05/22	6	97.15	36	100.17	97.20	-30	19,441	-0.15%
2018/05/21	4	99.50	2	99.05	99.00	2	19,640	0.01%
2018/05/18	3	99.23	1	99.10	98.90	2	19,694	0.01%
2018/05/17	23	104.07	11	104.55	101.50	12	19,593	0.06%
2018/05/16	15	101.47	31	101.16	102.50	-16	19,118	-0.08%
2018/05/15	0	0.00	4	95.90	95.50	-4	18,718	-0.02%
2018/05/14	6	95.53	4	95.60	95.30	2	19,002	0.01%
2018/05/11	4	96.08	21	96.04	95.60	-17	19,074	-0.09%
2018/05/10	0	0.00	6	93.90	93.60	-6	18,979	-0.03%
2018/05/09	1	94.10	0	0.00	94.40	1	19,083	0.01%
2018/05/08	0	0.00	3	93.80	94.00	-3	18,972	-0.02%
2018/05/07	0	0.00	12	92.66	92.60	-12	18,680	-0.06%
2018/05/04	0	0.00	1	91.40	91.70	-1	18,653	-0.01%
2018/05/03	2	89.80	0	0.00	89.90	2	18,672	0.01%
2018/05/02	0	0.00	5	92.80	91.70	-5	18,748	-0.03%
2018/04/30	2	91.45	6	91.50	93.00	-4	18,689	-0.02%
2018/04/27	0	0.00	7	93.51	93.10	-7	18,725	-0.04%
2018/04/26	6	92.73	21	91.90	91.80	-15	18,716	-0.08%
2018/04/25	4	90.18	1	90.80	90.80	3	18,742	0.02%
2018/04/24	3	89.93	0	0.00	90.10	3	18,877	0.02%
2018/04/23	8	92.35	1	93.10	93.00	7	19,254	0.04%
2018/04/20	43	95.13	3	94.50	92.70	40	19,486	0.21%
2018/04/19	3	96.73	22	95.75	97.90	-19	19,220	-0.10%
2018/04/18	2	93.15	12	93.06	93.10	-10	18,841	-0.05%
2018/04/17	5	90.66	3	90.23	89.50	2	18,660	0.01%
2018/04/16	10	92.00	0	0.00	92.20	10	18,787	0.05%
2018/04/13	0	0.00	23	94.01	93.40	-23	18,749	-0.12%
2018/04/12	2	92.35	2	92.65	92.50	0	18,780	0.00%
2018/04/11	38	92.63	22	94.69	91.20	16	19,053	0.08%
2018/04/10	6	90.42	3	91.10	91.90	3	19,019	0.02%
2018/04/09	2	88.50	2	88.40	88.50	0	19,053	0.00%
2018/04/03	7	90.43	7	90.50	90.60	0	18,913	0.00%
2018/04/02	2	92.15	11.7	92.65	91.70	-9.7	18,896	-0.05%
2018/03/31	15	91.81	3	91.80	92.00	12	18,981	0.06%
2018/03/30	1	91.80	4	91.90	91.80	-3	19,101	-0.02%
2018/03/29	15	91.15	2	92.05	92.30	13	19,052	0.07%
2018/03/28	23	91.96	0	0.00	90.70	23	18,971	0.12%
2018/03/27	2	94.25	27	95.15	95.40	-25	18,730	-0.13%
2018/03/26	10	92.44	10	92.55	92.00	0	18,622	0.00%
2018/03/23	31	92.52	40	92.50	94.50	-9	18,478	-0.05%
2018/03/22	15	96.20	2	97.70	96.30	13	18,238	0.07%
2018/03/21	24	97.96	16	98.69	99.00	8	17,895	0.04%
2018/03/20	13.5	95.34	5	96.10	95.00	8.5	17,524	0.05%
2018/03/19	30	96.35	24	97.56	97.00	6	17,250	0.03%
2018/03/16	14	93.77	27	93.73	94.20	-13	16,725	-0.08%
2018/03/15	7	90.16	53	89.99	91.00	-46	16,156	-0.28%
2018/03/14	21	90.07	17	90.98	89.40	4	16,113	0.02%
2018/03/13	9	89.20	58	87.18	89.90	-49	15,958	-0.31%
2018/03/12	30	83.69	18	84.37	83.00	12	15,361	0.08%
2018/03/09	36	83.50	16	83.39	83.30	20	15,454	0.13%
2018/03/08	9	81.47	11	82.07	82.00	-2	15,864	-0.01%
2018/03/07	4	79.80	6	80.48	80.00	-2	15,939	-0.01%
2018/03/06	3	79.83	14	80.06	79.60	-11	16,308	-0.07%
2018/03/05	8	78.39	10	78.98	78.40	-2	16,806	-0.01%
2018/03/02	2	77.70	0	0.00	78.40	2	16,955	0.01%
2018/03/01	13	79.58	1	79.00	78.70	12	16,954	0.07%
2018/02/27	9	81.47	18	82.23	80.80	-9	16,838	-0.05%
2018/02/26	15	80.89	20	81.12	81.00	-5	16,145	-0.03%
2018/02/23	5	79.36	4	80.08	79.90	1	16,437	0.01%
2018/02/22	13	79.18	0	0.00	79.30	13	16,460	0.08%
2018/02/21	6	79.53	16	79.42	79.90	-10	16,493	-0.06%
2018/02/12	0	0.00	15	75.79	76.00	-15	16,049	-0.09%
2018/02/09	8	73.05	23	70.81	73.30	-15	15,942	-0.09%
2018/02/08	0	0.00	1	72.70	72.70	-1	15,942	-0.01%
2018/02/07	14	74.89	3	77.37	73.60	11	15,895	0.07%
2018/02/06	26	73.35	9	73.09	72.40	17	15,857	0.11%
2018/02/05	9	76.90	8	77.51	77.40	1	15,869	0.01%
2018/02/02	9	80.13	1	80.00	79.60	8	16,005	0.05%
2018/02/01	4	81.25	21	81.18	81.20	-17	16,025	-0.11%
2018/01/31	2	77.50	6	78.72	79.40	-4	16,008	-0.02%
2018/01/30	4	78.60	4	78.98	78.40	0	16,229	0.00%
2018/01/29	12	78.85	1	78.80	78.80	11	16,170	0.07%
2018/01/26	13	79.16	3	79.57	79.40	10	16,229	0.06%
2018/01/25	5	78.64	1	80.40	78.50	4	16,320	0.02%
2018/01/24	4	80.33	1	80.40	80.50	3	16,586	0.02%
2018/01/23	9	80.42	8	80.46	80.20	1	16,916	0.01%
2018/01/22	7	79.90	3	80.27	80.50	4	17,064	0.02%
2018/01/19	9	81.14	0	0.00	80.60	9	17,178	0.05%
2018/01/18	1	82.00	9	82.59	82.00	-8	17,082	-0.05%
2018/01/17	40	82.72	31	83.91	81.00	9	16,966	0.05%
2018/01/16	35	83.97	5	84.68	85.00	30	16,460	0.18%
2018/01/15	2	82.40	25	82.20	83.40	-23	16,305	-0.14%
2018/01/12	22	79.71	2	81.20	81.40	20	16,449	0.12%
2018/01/11	4	80.30	4	80.00	80.30	0	16,696	0.00%
2018/01/10	11	79.16	66	80.43	78.30	-55	17,035	-0.32%
2018/01/09	6	83.03	1	83.10	82.60	5	17,423	0.03%
2018/01/08	8	84.00	4.5	83.97	83.50	3.5	17,815	0.02%
2018/01/05	1	83.20	13	83.18	83.50	-12	18,110	-0.07%
2018/01/04	3	80.60	9.7	81.33	81.50	-6.7	17,929	-0.04%
2018/01/03	1	80.20	27	80.14	80.30	-26	18,254	-0.14%
2018/01/02	12	77.28	4	78.33	78.00	8	18,418	0.04%