義隆 (2458)-富邦-八德券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
10,096張
產業
上市半導體類股▲1.21%
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/09/27	0	0.00	6	49.93	50.10	-6	5,245	-0.11%
2018/09/20	1	50.50	0	0.00	51.10	1	5,846	0.02%
2018/09/19	0	0.00	1	52.50	50.80	-1	6,229	-0.02%
2018/09/18	1	51.50	0	0.00	51.50	1	6,565	0.02%
2018/09/14	0	0.00	1	51.80	51.70	-1	7,661	-0.01%
2018/09/13	1	51.50	0	0.00	51.10	1	7,836	0.01%
2018/09/12	0	0.00	2	51.35	51.60	-2	7,841	-0.03%
2018/09/11	0	0.00	2	51.10	51.10	-2	7,793	-0.03%
2018/09/10	3	49.60	0	0.00	49.90	3	7,753	0.04%
2018/09/07	13	51.68	3	52.63	51.90	10	7,715	0.13%
2018/09/06	2	53.00	0	0.00	53.30	2	7,704	0.03%
2018/09/05	1	53.30	0	0.00	52.80	1	7,711	0.01%
2018/09/04	2	51.90	12	52.45	52.60	-10	7,693	-0.13%
2018/09/03	1	53.00	1	51.90	51.20	0	7,713	0.00%
2018/08/31	2	54.85	0	0.00	54.30	2	7,627	0.03%
2018/08/30	1	54.40	4	54.15	54.40	-3	7,591	-0.04%
2018/08/29	0	0.00	1	54.10	53.30	-1	7,554	-0.01%
2018/08/28	1	54.00	2	53.65	53.50	-1	7,593	-0.01%
2018/08/27	0	0.00	3	53.10	53.10	-3	7,632	-0.04%
2018/08/24	1	52.10	0	0.00	52.00	1	7,621	0.01%
2018/08/23	0	0.00	3	52.83	52.40	-3	7,835	-0.04%
2018/08/22	0	0.00	4	52.35	52.20	-4	7,831	-0.05%
2018/08/21	2	52.40	0	0.00	52.40	2	7,781	0.03%
2018/08/20	64	52.08	4	52.13	52.40	60	7,728	0.78%
2018/08/17	0	0.00	42	50.72	51.10	-42	7,553	-0.56%
2018/08/16	1	50.00	30	49.65	49.65	-29	7,459	-0.39%
2018/08/15	0	0.00	3	50.30	50.10	-3	7,337	-0.04%
2018/08/14	0	0.00	64.3	50.07	50.30	-64.3	7,343	-0.88%
2018/08/10	1	50.20	1	50.80	49.60	0	7,223	0.00%
2018/08/09	0	0.00	4	49.60	50.30	-4	7,158	-0.06%
2018/08/08	4	48.66	0	0.00	49.30	4	7,055	0.06%
2018/07/30	3	47.60	0	0.00	47.65	3	6,936	0.04%
2018/07/24	10	48.15	0	0.00	48.20	10	6,867	0.15%
2018/07/23	1	47.80	41	48.00	48.25	-40	6,846	-0.58%
2018/07/20	1	49.95	0	0.00	50.10	1	6,789	0.01%
2018/07/19	0	0.00	2	50.00	49.60	-2	6,747	-0.03%
2018/07/18	0	0.00	3	52.20	50.90	-3	6,648	-0.05%
2018/07/17	22	51.45	0	0.00	51.70	22	6,570	0.33%
2018/07/16	4	51.70	1	52.70	51.40	3	6,563	0.05%
2018/07/12	0	0.00	6	51.05	51.10	-6	6,706	-0.09%
2018/07/11	28	49.88	0	0.00	49.75	28	6,629	0.42%
2018/07/09	1	49.30	0	0.00	49.45	1	6,528	0.02%
2018/07/06	0	0.00	12	49.17	49.90	-12	6,484	-0.19%
2018/07/05	53	50.30	4	50.68	49.00	49	6,346	0.77%
2018/07/04	11	51.07	10	51.85	52.50	1	6,119	0.02%
2018/07/03	4	50.48	4	51.45	50.30	0	5,995	0.00%
2018/07/02	15	51.03	2	51.20	50.90	13	5,884	0.22%
2018/06/29	6	52.87	9	53.36	52.10	-3	5,758	-0.05%
2018/06/28	13	52.91	15	53.07	52.80	-2	5,485	-0.04%
2018/06/27	74	52.86	17	51.94	51.10	57	5,088	1.12%
2018/06/26	137	51.13	17	51.06	52.10	120	4,739	2.53%	大買/鉅額交易
2018/06/25	165	51.77	73	51.63	53.00	92	4,324	2.13%	大買/
2018/06/22	9	48.71	11	49.42	48.60	-2	3,655	-0.05%
2018/06/21	0	0.00	2	48.28	47.75	-2	3,469	-0.06%
2018/06/19	1	47.20	1	47.60	47.35	0	3,587	0.00%
2018/06/15	0	0.00	1	48.10	48.10	-1	3,622	-0.03%
2018/06/14	3	47.70	9	47.72	47.50	-6	3,606	-0.17%
2018/06/13	4	48.25	0	0.00	48.25	4	3,591	0.11%
2018/06/11	23	49.34	25	48.97	48.65	-2	3,518	-0.06%
2018/06/08	0	0.00	5	48.33	48.50	-5	3,456	-0.14%
2018/06/07	11	48.83	11	48.25	48.20	0	3,422	0.00%
2018/06/06	0	0.00	5	48.83	48.65	-5	3,392	-0.15%
2018/06/05	16	48.80	0	0.00	48.30	16	3,385	0.47%
2018/06/04	15	48.20	15	49.20	49.30	0	3,303	0.00%
2018/06/01	5	47.82	0	0.00	47.75	5	3,187	0.16%
2018/05/31	25	48.49	27	48.29	48.50	-2	3,125	-0.06%
2018/05/30	6	46.05	0	0.00	45.80	6	2,877	0.21%
2018/05/28	9	47.08	2	47.53	46.85	7	2,832	0.25%
2018/05/24	0	0.00	4	46.40	46.60	-4	2,815	-0.14%
2018/05/17	6	45.70	0	0.00	45.50	6	2,886	0.21%
2018/05/15	1	46.30	3	46.50	46.30	-2	2,998	-0.07%
2018/05/14	24	46.30	0	0.00	46.45	24	3,106	0.77%
2018/05/11	0	0.00	2	45.78	45.50	-2	3,136	-0.06%
2018/05/10	8	45.69	5	45.50	45.40	3	3,240	0.09%
2018/05/09	0	0.00	2	45.38	45.60	-2	3,230	-0.06%
2018/05/08	20	44.80	0	0.00	44.50	20	3,197	0.63%
2018/05/04	15	44.45	27	45.34	45.70	-12	3,206	-0.37%
2018/05/03	2	44.10	0	0.00	43.70	2	3,146	0.06%
2018/05/02	3	43.10	0	0.00	43.50	3	3,145	0.10%
2018/04/20	1	45.65	1	45.15	45.50	0	3,278	0.00%
2018/04/19	2	45.88	12	46.08	45.60	-10	3,291	-0.30%
2018/04/18	11	45.93	1	46.00	45.50	10	3,248	0.31%
2018/04/02	0	0.00	2	44.60	44.80	-2	3,365	-0.06%
2018/03/29	1	44.50	1	45.30	44.25	0	3,415	0.00%
2018/03/28	0	0.00	1	44.85	45.00	-1	3,408	-0.03%
2018/03/27	0	0.00	10	44.68	45.35	-10	3,401	-0.29%
2018/03/23	0	0.00	10	43.90	43.95	-10	3,384	-0.30%
2018/03/22	6	45.96	0	0.00	45.10	6	3,472	0.17%
2018/03/16	0	0.00	5	45.00	45.00	-5	3,378	-0.15%
2018/02/26	7	45.69	20	46.20	45.45	-13	4,371	-0.30%
2018/02/23	21	45.73	1	44.70	45.80	20	4,356	0.46%
2018/02/08	0	0.00	8	43.80	44.50	-8	5,490	-0.15%
2018/02/07	1	44.15	1	44.35	43.00	0	5,511	0.00%
2018/02/06	7	42.74	0	0.00	42.70	7	5,539	0.13%
2018/02/05	0	0.00	2	46.25	46.10	-2	5,546	-0.04%
2018/02/02	0	0.00	6	47.93	48.00	-6	5,564	-0.11%
2018/01/30	2	46.85	3	46.70	46.90	-1	6,055	-0.02%
2018/01/26	1	46.15	0	0.00	46.15	1	6,555	0.02%
2018/01/25	0	0.00	26	46.00	45.80	-26	7,299	-0.36%
2018/01/23	3	46.80	0	0.00	46.15	3	7,584	0.04%
2018/01/22	5	46.59	5	46.26	46.70	0	7,568	0.00%
2018/01/19	2	45.23	1	45.40	45.20	1	7,571	0.01%
2018/01/18	3	45.50	0	0.00	45.50	3	7,687	0.04%
2018/01/17	4	45.45	4	45.70	45.50	0	7,798	0.00%
2018/01/16	1	45.30	4	45.35	45.65	-3	7,860	-0.04%
2018/01/12	0	0.00	22	44.61	44.50	-22	7,863	-0.28%
2018/01/11	24	44.62	0	0.00	43.90	24	7,854	0.31%
2018/01/10	20	45.55	0	0.00	45.05	20	7,804	0.26%
2018/01/09	1	44.65	0	0.00	45.55	1	7,927	0.01%
2018/01/08	1	45.15	5	45.50	44.75	-4	7,985	-0.05%
2018/01/05	1	46.20	0	0.00	45.90	1	7,960	0.01%
2018/01/03	0	0.00	2	45.80	46.00	-2	7,938	-0.03%
2018/01/02	3	45.57	3	45.30	45.25	0	7,935	0.00%