智原 (3035)-富邦-八德券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
272.5
漲跌
▼5.0
漲幅
-1.80%
成交量
3,351張
產業
上市半導體類股
1459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/28	0	0.00	36	55.13	54.50	-36	4,841	-0.74%
2018/09/20	4	61.40	1	66.60	60.20	3	4,731	0.06%
2018/09/19	1	67.60	0	0.00	66.80	1	4,615	0.02%
2018/09/14	0	0.00	1	65.90	65.60	-1	4,546	-0.02%
2018/09/13	1	64.50	1	65.30	64.30	0	4,525	0.00%
2018/09/12	2	65.95	5	66.92	64.70	-3	4,494	-0.07%
2018/09/11	2	67.85	2	68.10	68.40	0	4,384	0.00%
2018/09/10	2	67.00	2	68.65	70.50	0	4,312	0.00%
2018/09/07	3	69.20	2	69.55	69.90	1	4,199	0.02%
2018/09/06	4	67.83	3	67.87	67.80	1	3,989	0.03%
2018/09/05	6	68.97	5	69.64	68.50	1	3,943	0.03%
2018/09/04	10	69.74	0	0.00	67.50	10	3,797	0.26%
2018/09/03	13	72.55	8	72.26	69.50	5	3,528	0.14%
2018/08/31	2	71.20	6	69.57	71.60	-4	3,104	-0.13%
2018/08/30	0	0.00	0.6	64.70	65.10	-0.6	2,952	-0.02%
2018/08/29	0	0.00	2	63.65	64.40	-2	2,955	-0.07%
2018/08/28	1	62.50	0	0.00	62.00	1	2,993	0.03%
2018/08/24	2	64.05	0	0.00	64.00	2	3,033	0.07%
2018/08/22	0	0.00	1	63.10	63.00	-1	2,979	-0.03%
2018/08/16	0	0.00	20	62.20	62.50	-20	3,013	-0.66%
2018/08/15	0	0.00	1	61.20	61.00	-1	2,975	-0.03%
2018/08/10	0	0.00	1	60.00	60.10	-1	2,842	-0.04%
2018/08/09	0	0.00	3	58.80	59.10	-3	2,820	-0.11%
2018/08/08	0	0.00	1	61.50	61.50	-1	2,780	-0.04%
2018/08/07	1	59.00	0	0.00	58.90	1	2,726	0.04%
2018/08/06	10	59.70	1	59.90	59.50	9	2,733	0.33%
2018/08/03	1	58.60	0	0.00	58.90	1	2,777	0.04%
2018/08/02	0	0.00	2	60.00	59.90	-2	2,774	-0.07%
2018/08/01	3	60.50	0	0.00	60.70	3	2,802	0.11%
2018/07/31	7	60.14	0	0.00	60.00	7	2,849	0.25%
2018/07/30	5	63.00	0	0.00	61.80	5	2,872	0.17%
2018/07/26	3	64.50	3	64.20	64.20	0	2,901	0.00%
2018/07/25	2	67.00	0	0.00	65.00	2	3,045	0.07%
2018/07/23	1	67.50	0	0.00	66.70	1	3,327	0.03%
2018/07/20	1	66.70	1	67.20	67.30	0	3,361	0.00%
2018/07/18	0	0.00	1	66.50	66.40	-1	3,464	-0.03%
2018/07/17	1	68.10	7	67.57	66.50	-6	3,454	-0.17%
2018/07/13	0	0.00	14	66.91	67.10	-14	3,460	-0.40%
2018/07/12	0	0.00	1	63.60	64.10	-1	3,410	-0.03%
2018/07/10	0	0.00	2	62.60	63.40	-2	3,429	-0.06%
2018/07/09	2	61.00	0	0.00	61.00	2	3,434	0.06%
2018/07/06	0	0.00	2	63.60	61.60	-2	3,455	-0.06%
2018/07/05	2	62.70	0	0.00	62.70	2	3,588	0.06%
2018/07/04	1	62.00	0	0.00	62.90	1	3,656	0.03%
2018/07/03	3	61.10	0	0.00	60.10	3	3,597	0.08%
2018/06/20	0	0.00	13	60.60	60.40	-13	3,866	-0.34%
2018/06/14	0	0.00	13	61.90	61.80	-13	4,076	-0.32%
2018/06/07	0	0.00	1	65.50	64.20	-1	4,605	-0.02%
2018/06/06	1	64.00	10	64.70	64.00	-9	4,744	-0.19%
2018/06/05	10	66.30	0	0.00	64.60	10	4,821	0.21%
2018/06/04	0	0.00	3	64.80	63.30	-3	4,947	-0.06%
2018/06/01	3	65.70	0	0.00	64.30	3	5,148	0.06%
2018/05/31	0	0.00	1	63.10	63.40	-1	5,726	-0.02%
2018/05/30	5	62.30	0	0.00	62.30	5	6,196	0.08%
2018/05/28	7	64.13	0	0.00	64.00	7	6,402	0.11%
2018/05/25	11	65.88	20	66.85	66.10	-9	6,506	-0.14%
2018/05/24	0	0.00	3	62.00	63.00	-3	6,547	-0.05%
2018/05/23	5	61.20	0	0.00	61.20	5	6,644	0.08%
2018/05/18	9	63.40	2	63.80	62.50	7	7,111	0.10%
2018/05/17	1	64.60	0	0.00	64.50	1	7,297	0.01%
2018/05/16	18	65.72	0	0.00	66.00	18	7,551	0.24%
2018/05/11	3	67.23	0	0.00	65.50	3	8,085	0.04%
2018/05/10	1	66.90	0	0.00	67.50	1	8,198	0.01%
2018/05/09	1	65.90	1	65.80	66.30	0	8,402	0.00%
2018/05/04	2	67.90	4	66.55	66.50	-2	9,589	-0.02%
2018/05/03	4	66.55	3	66.43	68.40	1	10,151	0.01%
2018/05/02	1	69.00	0	0.00	66.60	1	10,875	0.01%
2018/04/30	1	66.40	6	66.23	67.00	-5	11,082	-0.05%
2018/04/27	0	0.00	1	60.70	62.00	-1	10,952	-0.01%
2018/04/25	5	60.00	0	0.00	60.00	5	10,922	0.05%
2018/04/23	0	0.00	10	66.20	67.00	-10	10,954	-0.09%
2018/04/19	10	66.30	0	0.00	68.80	10	11,216	0.09%
2018/04/18	0	0.00	10	65.80	65.20	-10	11,206	-0.09%
2018/04/16	0	0.00	2	65.20	66.80	-2	11,251	-0.02%
2018/04/13	0	0.00	5	65.30	65.00	-5	11,315	-0.04%
2018/04/12	0	0.00	5	66.42	66.00	-5	11,398	-0.04%
2018/04/11	0	0.00	9	67.47	65.70	-9	11,398	-0.08%
2018/04/10	7	71.93	5.6	71.51	70.00	1.4	11,276	0.01%
2018/04/03	0	0.00	1	68.60	70.10	-1	11,266	-0.01%
2018/04/02	11	70.10	0	0.00	70.00	11	11,248	0.10%
2018/03/30	0	0.00	5	71.04	69.70	-5	11,285	-0.04%
2018/03/28	0	0.00	1	70.40	69.30	-1	11,411	-0.01%
2018/03/26	11	69.89	0	0.00	69.50	11	11,401	0.10%
2018/03/22	1	71.70	0.2	72.00	72.00	0.8	11,569	0.01%
2018/03/21	14	75.22	10	76.02	73.50	4	11,517	0.03%
2018/03/19	3	74.13	20	73.21	73.80	-17	11,444	-0.15%
2018/03/16	14	72.20	0	0.00	71.70	14	11,405	0.12%
2018/03/14	2	71.65	2	72.25	72.60	0	11,486	0.00%
2018/03/13	10	71.92	33	72.06	73.20	-23	11,526	-0.20%
2018/03/12	32	70.78	8	70.16	69.10	24	11,502	0.21%
2018/03/09	47	72.37	12	73.72	71.00	35	11,640	0.30%
2018/03/08	15	75.63	14	76.56	74.60	1	11,780	0.01%
2018/03/07	10	76.31	8	77.28	73.80	2	11,676	0.02%
2018/03/06	39	78.29	26.2	78.16	77.50	12.8	11,716	0.11%
2018/03/05	5	73.04	22.6	72.48	75.40	-17.6	11,460	-0.15%
2018/03/02	25	67.88	10	68.45	68.60	15	11,349	0.13%
2018/03/01	0	0.00	3	66.60	66.70	-3	11,392	-0.03%
2018/02/27	11	67.25	5	67.04	67.90	6	11,572	0.05%
2018/02/26	3	66.67	0	0.00	66.20	3	11,445	0.03%
2018/02/23	10	69.89	20	69.91	68.60	-10	11,346	-0.09%
2018/02/22	14	69.29	3	69.57	68.80	11	11,322	0.10%
2018/02/21	3	70.33	6	70.50	71.10	-3	11,333	-0.03%
2018/02/12	7	67.99	2	66.65	66.20	5	11,211	0.04%
2018/02/09	4	67.60	0	0.00	68.20	4	11,239	0.04%
2018/02/08	11	72.63	1	68.90	69.10	10	11,150	0.09%
2018/02/07	0	0.00	7	71.90	74.90	-7	10,986	-0.06%
2018/02/06	21	69.55	12	67.90	68.10	9	10,953	0.08%
2018/02/05	5	74.34	8	74.23	74.00	-3	10,852	-0.03%
2018/02/02	7	78.89	6	78.08	78.10	1	10,763	0.01%
2018/02/01	1	79.20	0	0.00	77.90	1	10,709	0.01%
2018/01/31	10	78.29	10	78.75	81.80	0	10,660	0.00%
2018/01/30	8	80.38	7	80.79	79.80	1	10,623	0.01%
2018/01/29	42	80.88	43	80.26	82.80	-1	10,536	-0.01%
2018/01/26	10	73.40	22.2	75.13	75.90	-12.2	9,824	-0.12%
2018/01/25	13	71.36	14	71.24	69.00	-1	9,269	-0.01%
2018/01/24	5	66.64	14.6	66.39	68.30	-9.6	8,504	-0.11%
2018/01/23	9	63.02	0	0.00	62.10	9	8,168	0.11%
2018/01/22	5	62.88	3	62.73	63.50	2	8,143	0.02%
2018/01/19	0	0.00	4	62.78	61.70	-4	8,102	-0.05%
2018/01/18	0	0.00	2	63.40	63.50	-2	8,028	-0.02%
2018/01/17	2	62.85	2	63.10	62.70	0	7,988	0.00%
2018/01/16	2	62.15	1	62.00	63.50	1	7,915	0.01%
2018/01/15	3	59.73	1	59.50	60.80	2	7,863	0.03%
2018/01/12	0	0.00	14	56.88	57.20	-14	7,865	-0.18%
2018/01/11	13	54.85	0	0.00	54.70	13	7,853	0.17%
2018/01/10	1	56.40	1	57.40	56.00	0	7,798	0.00%
2018/01/02	0	0.00	8	57.00	57.30	-8	7,443	-0.11%