昭輝 (1339)-富邦-員林券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
131張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	80.50	80.70	-1	550	-0.18%
2024/05/03	1	76.30	0	0.00	76.80	1	525	0.19%
2024/03/27	0	0.00	0.2	67.60	68.40	-0.2	403	-0.06%
2024/03/26	0	0.00	0	67.90	67.10	0	404	0.00%
2024/03/15	0	0.00	1	67.30	66.20	-1	406	-0.25%
2024/03/13	0	0.00	1	67.50	67.20	-1	431	-0.23%
2024/03/12	0.2	68.70	0	0.00	68.40	0.2	470	0.05%
2024/03/01	12	74.74	11	74.68	74.20	1	568	0.18%
2024/02/22	13	67.99	13	68.31	68.50	0	556	0.00%
2024/02/19	0	0.00	0.1	64.40	64.50	-0.1	649	-0.02%
2024/02/16	0	0.00	0.3	64.00	64.00	-0.3	656	-0.05%
2024/01/25	1	61.50	0	61.50	61.10	1	684	0.14%
2024/01/24	0	0.00	0	61.70	60.60	0	684	0.00%
2024/01/17	0	0.00	1	60.90	59.80	-1	740	-0.14%
2023/12/25	0	0.00	3	64.13	63.60	-3	1,070	-0.28%
2023/12/19	1	66.90	2	65.90	66.00	-1	1,340	-0.07%
2023/12/14	0	0.00	0.1	71.30	70.90	-0.1	1,374	0.00%
2023/12/13	1	71.00	0	0.00	71.10	1	1,396	0.07%
2023/12/12	2	72.70	0	0.00	71.80	2	1,466	0.14%
2023/12/06	0	0.00	10	71.36	71.50	-10	1,567	-0.64%
2023/12/01	0	0.00	1.2	70.60	72.80	-1.2	1,497	-0.08%
2023/11/30	1	65.50	2	66.25	66.20	-1	1,464	-0.07%
2023/11/27	0	0.00	4	65.35	64.10	-4	1,465	-0.27%
2023/11/24	4	65.25	0	0.00	65.00	4	1,467	0.27%
2023/11/21	0	0.00	0.1	66.50	65.90	-0.1	1,455	0.00%
2023/11/20	12	66.53	1	66.30	66.30	11	1,439	0.76%
2023/11/17	0	0.00	6.1	65.90	67.60	-6.1	1,411	-0.43%
2023/11/16	5	66.16	1	65.40	66.00	4	1,365	0.29%
2023/10/27	0	0.00	0.9	60.50	62.10	-0.9	1,272	-0.07%
2023/10/26	0.4	60.75	0	0.00	59.20	0.4	1,255	0.03%
2023/10/25	0.5	63.58	0	0.00	62.70	0.5	1,234	0.04%
2023/10/24	0	0.00	1	64.20	64.90	-1	1,220	-0.08%
2023/10/19	0	0.00	0.1	63.00	62.60	-0.1	1,182	0.00%
2023/10/17	1	61.80	0	0.00	62.00	1	1,167	0.09%
2023/10/16	0	0.00	2	61.35	61.10	-2	1,157	-0.17%
2023/10/13	2	63.85	0.1	64.80	62.70	2	1,144	0.17%
2023/10/11	30	66.70	45.1	63.59	63.00	-15.1	1,074	-1.40%
2023/10/06	0	0.00	2.1	66.24	66.30	-2.1	987	-0.21%
2023/10/05	15	60.51	0	0.00	60.30	15	931	1.61%
2023/10/03	2	62.00	2	60.70	60.50	0	900	0.00%
2023/09/26	2	62.40	3.4	64.59	62.70	-1.4	787	-0.17%
2023/09/25	2	58.80	2.2	59.48	61.10	-0.2	599	-0.03%
2023/09/21	0	0.00	1	55.11	54.80	-1	539	-0.19%
2023/09/20	1	56.10	2.1	56.59	55.90	-1.1	525	-0.20%
2023/09/19	0	0.00	0.1	56.40	55.90	-0.1	507	-0.01%
2023/09/18	1	57.00	0.1	57.10	56.00	1	483	0.20%
2023/09/15	0	0.00	10	56.14	56.00	-10	450	-2.22%
2023/09/14	2	54.70	3.2	54.28	56.40	-1.2	371	-0.31%
2023/09/13	4	50.40	0.1	50.65	51.30	3.9	306	1.27%
2023/09/12	0	0.00	0.1	47.93	48.85	-0.1	239	-0.04%
2023/09/11	0	0.00	0.1	46.03	46.70	-0.1	206	-0.05%
2023/09/05	0	0.00	1	47.90	48.00	-1	193	-0.52%
2023/09/04	2	48.05	0	0.00	47.95	2	182	1.10%
2023/09/01	1	47.75	0	0.00	47.65	1	171	0.58%
2023/08/31	0	0.00	0	48.15	47.75	0	167	-0.02%
2023/08/25	0	46.00	0	0.00	46.80	0	154	0.02%
2023/08/23	0.1	46.20	2	45.95	46.10	-1.9	151	-1.25%
2023/08/18	2	47.15	0	0.00	46.50	2	152	1.31%
2023/08/15	0	0.00	3	47.25	46.85	-3	151	-1.98%
2023/08/14	0	0.00	0.1	46.90	46.55	-0.1	148	-0.07%
2023/08/11	2	46.00	0	0.00	46.60	2	143	1.40%
2023/08/10	1.1	46.18	0	0.00	45.90	1.1	139	0.79%
2023/08/09	1	46.30	0	0.00	46.10	1	138	0.72%
2023/07/06	2	45.90	0	0.00	45.85	2	158	1.26%
2023/07/04	1	46.30	0	0.00	46.55	1	160	0.62%
2023/06/27	0	0.00	1	45.45	45.45	-1	164	-0.61%
2023/06/19	0	0.00	2	45.60	45.70	-2	186	-1.07%
2023/06/16	1	45.90	0	0.00	45.60	1	188	0.53%
2023/06/15	1	46.05	0	0.00	46.05	1	186	0.54%
2023/06/13	1	45.00	0	0.00	44.95	1	185	0.54%
2023/05/24	0	0.00	3	44.90	44.65	-3	326	-0.92%
2023/05/15	0	0.00	1	43.30	43.40	-1	327	-0.31%
2023/05/12	1	44.00	0	0.00	43.80	1	328	0.30%
2023/05/11	1	44.00	0	0.00	43.65	1	329	0.30%
2023/04/26	0	0.00	1	42.80	43.20	-1	338	-0.30%
2023/04/21	3	43.40	0	0.00	43.40	3	333	0.90%
2023/04/11	2	45.33	0	0.00	45.25	2	317	0.63%
2023/03/22	0	0.00	1	46.05	45.85	-1	294	-0.34%
2023/03/16	1	45.10	0	0.00	44.15	1	286	0.35%
2023/03/13	9	49.45	9	49.70	49.05	0	237	0.00%
2023/02/15	0	0.00	4	42.40	42.20	-4	170	-2.34%
2023/02/14	0	0.00	2	41.85	41.90	-2	169	-1.18%
2023/01/30	2	41.10	0	0.00	41.45	2	165	1.21%
2022/12/30	0	0.00	3	41.87	41.85	-3	173	-1.73%
2022/12/29	2	40.70	0	0.00	41.25	2	172	1.16%
2022/12/26	1	40.75	0	0.00	40.80	1	172	0.58%
2022/11/22	0	0.00	1	41.20	41.20	-1	186	-0.54%
2022/11/21	0	0.00	3	41.20	40.90	-3	197	-1.52%
2022/11/09	4	38.25	0	0.00	39.10	4	233	1.71%
2022/11/07	3	38.35	0	0.00	38.25	3	261	1.15%
2022/09/29	0	0.00	1	40.35	40.60	-1	398	-0.25%
2022/09/01	0	0.00	1	43.65	43.95	-1	624	-0.16%
2022/08/26	0	0.00	1	44.85	44.85	-1	614	-0.16%
2022/08/25	0	0.00	1	44.50	43.85	-1	604	-0.17%
2022/08/24	1	44.85	0	0.00	44.15	1	602	0.17%
2022/08/22	0	0.00	5	42.55	42.75	-5	597	-0.84%
2022/08/18	0	0.00	1	43.30	43.35	-1	631	-0.16%
2022/08/17	3	45.30	6	45.75	45.85	-3	648	-0.46%
2022/08/16	3	44.95	0	0.00	45.40	3	649	0.46%
2022/08/15	0	0.00	1	45.00	44.90	-1	654	-0.15%
2022/08/12	2	43.10	0	0.00	43.05	2	651	0.31%
2022/08/05	1	42.40	1	42.50	42.70	0	623	0.00%
2022/07/29	4	42.65	1	41.80	42.65	3	582	0.52%
2022/07/25	0	0.00	1	40.70	41.00	-1	559	-0.18%
2022/06/30	0	0.00	2	41.33	40.30	-2	471	-0.42%
2022/06/29	1	42.65	0	0.00	42.95	1	457	0.22%
2022/06/28	1	43.15	3	43.50	43.00	-2	446	-0.45%
2022/06/27	1	42.85	4	42.56	43.15	-3	428	-0.70%
2022/06/24	11	43.34	5	43.20	42.70	6	406	1.48%
2022/06/23	0	0.00	9	40.96	41.60	-9	323	-2.78%
2022/06/21	0	0.00	25	38.42	39.30	-25	263	-9.49%
2022/06/09	0	0.00	3	38.87	39.45	-3	217	-1.38%
2022/06/07	0	0.00	1	38.70	39.00	-1	216	-0.46%
2022/06/02	2	40.23	2	39.50	39.65	0	209	0.00%
2022/05/31	1	39.90	1	40.25	39.60	0	202	0.00%
2022/05/30	2	39.77	2	39.75	39.75	0	197	0.01%
2022/05/27	3	40.32	5	39.93	39.90	-2	191	-1.05%
2022/05/26	9	41.21	4	40.35	40.40	5	182	2.74%
2022/05/25	3	40.72	2	40.38	40.85	1	145	0.69%
2022/05/24	4	39.95	4	39.43	38.65	0	118	0.00%
2022/05/23	5	39.54	5	39.88	39.85	0	100	0.00%
2022/05/20	5	39.25	4	39.21	39.10	1	82	1.21%
2022/05/05	0	0.00	7	35.86	35.85	-7	47	-14.88%
2022/04/15	0	0.00	0	35.15	35.20	0	35	-0.11%
2022/03/16	0	34.05	0	0.00	33.95	0	33	0.06%
2022/03/10	5	33.70	0	0.00	33.95	5	37	13.46%
2022/03/09	0	0.00	1	33.95	33.95	-1	36	-2.74%
2022/03/04	0	0.00	1	34.20	34.25	-1	35	-2.84%
2022/02/25	1	34.15	0	0.00	34.15	1	38	2.63%
2022/02/24	12	34.20	0	0.00	34.20	12	38	31.45%
2022/02/18	0	34.85	0	0.00	34.80	0	39	0.05%
2022/01/19	2	33.93	0	0.00	33.90	2	39	5.09%
2021/12/13	1	34.90	0	0.00	35.00	1	40	2.49%
2021/08/17	2	36.73	0	0.00	36.80	2	160	1.24%
2021/08/16	1	36.50	0	0.00	36.80	1	160	0.62%
2021/08/13	1	37.30	0	0.00	37.30	1	158	0.63%
2021/08/12	1	37.60	0	0.00	37.75	1	158	0.63%
2021/08/06	10	37.85	0	0.00	38.05	10	167	5.96%
2021/07/26	0	0.00	10	38.55	38.75	-10	202	-4.93%
2021/07/16	10	37.90	5	38.00	38.00	5	220	2.27%
2021/07/15	0	0.00	5	38.40	38.40	-5	223	-2.23%
2021/07/12	0	0.00	6	38.28	38.20	-6	227	-2.64%
2021/07/01	1	38.00	0	0.00	38.55	1	213	0.47%
2021/06/24	0	0.00	10	39.00	39.90	-10	205	-4.86%
2021/06/21	0	0.00	2	38.05	37.85	-2	194	-1.03%
2021/06/16	5	37.50	0	0.00	37.65	5	196	2.55%
2021/06/08	0	0.00	0	37.70	37.70	0	197	0.00%
2021/06/04	5	37.75	0	0.00	37.50	5	198	2.52%
2021/05/31	3	37.67	0	0.00	37.90	3	196	1.52%
2021/05/14	1	38.50	0	0.00	38.50	1	183	0.55%
2021/05/13	0	0.00	1	38.20	38.50	-1	181	-0.55%
2021/05/03	2	39.90	0	0.00	40.30	2	158	1.26%
2021/04/28	1	40.90	1	41.10	40.75	0	150	0.00%
2021/04/27	1	41.30	0	0.00	41.55	1	148	0.67%
2021/04/22	1	40.90	0	0.00	41.05	1	145	0.69%
2021/04/21	2	42.30	1	41.45	42.35	1	140	0.71%
2021/04/20	0	0.00	0	40.80	41.20	0	134	0.00%
2021/04/19	0	0.00	0	41.00	40.65	0	141	0.00%
2021/04/07	11	40.59	0	0.00	40.80	11	212	5.19%
2021/03/29	1	40.05	0	0.00	40.50	1	231	0.43%
2021/03/18	0	0.00	1	41.50	41.50	-1	225	-0.44%
2021/03/09	0	0.00	1	40.15	40.30	-1	235	-0.42%
2021/02/23	0	0.00	1	40.35	40.55	-1	244	-0.41%
2021/02/18	2	39.85	0	0.00	39.90	2	246	0.81%
2021/02/04	0	0.00	1	39.25	39.30	-1	247	-0.40%
2021/01/13	1	41.75	0	0.00	41.50	1	248	0.40%
2021/01/12	0	0.00	22	42.63	41.45	-22	244	-8.99%
2021/01/11	0	0.00	8	43.20	42.60	-8	235	-3.40%
2021/01/06	0	0.00	1	43.70	44.00	-1	233	-0.43%
2021/01/05	0	0.00	3	45.55	45.40	-3	230	-1.30%
2021/01/04	31	45.80	1	44.85	45.30	30	209	14.33%
2020/12/29	1	42.00	0	0.00	42.60	1	187	0.53%
2020/12/28	1	44.50	0	0.00	43.75	1	179	0.56%
2020/12/09	1	42.85	0	0.00	42.70	1	259	0.39%
2020/12/02	1	42.75	0	0.00	42.75	1	265	0.38%
2020/11/26	1	43.50	0	0.00	43.15	1	350	0.28%
2020/11/24	15	43.32	0	0.00	43.00	15	383	3.91%
2020/10/15	0	0.00	1	43.00	42.90	-1	508	-0.20%
2020/10/14	1	43.60	0	0.00	43.50	1	507	0.20%
2020/10/12	0	0.00	1	43.50	42.70	-1	513	-0.19%
2020/10/05	0	0.00	1	42.60	42.60	-1	511	-0.20%
2020/09/03	1	45.80	0	0.00	45.00	1	535	0.19%
2020/09/02	0	0.00	3	45.40	45.50	-3	527	-0.57%
2020/09/01	4	46.48	0	0.00	45.70	4	517	0.77%
2020/08/31	2	45.85	0	0.00	45.30	2	470	0.43%
2020/08/28	0	0.00	1	45.25	45.10	-1	463	-0.22%
2020/08/27	0	0.00	1	44.55	45.75	-1	486	-0.21%
2020/08/25	1	43.00	0	0.00	43.00	1	475	0.21%
2020/07/10	0	0.00	1	43.95	44.05	-1	639	-0.16%
2020/07/07	3	46.45	0	0.00	46.00	3	638	0.47%
2020/06/12	0	0.00	1	41.00	43.00	-1	623	-0.16%
2020/06/11	0	0.00	1	42.65	42.75	-1	625	-0.16%
2020/06/10	0	0.00	1	44.05	44.10	-1	625	-0.16%
2020/06/08	0	0.00	2	46.00	45.30	-2	631	-0.32%
2020/06/02	1	46.00	1	45.25	45.25	0	590	0.00%
2020/05/29	1	43.75	0	0.00	44.20	1	553	0.18%
2020/05/28	2	43.90	0	0.00	43.50	2	553	0.36%
2020/05/27	0	0.00	26	44.57	44.00	-26	548	-4.74%
2020/05/26	27	45.65	0	0.00	45.35	27	540	5.00%
2020/05/22	1	42.50	0	0.00	42.00	1	492	0.20%
2020/05/20	2	43.45	0	0.00	43.00	2	480	0.42%
2020/05/19	2	41.25	2	42.00	42.00	0	439	0.00%
2020/05/18	1	39.90	0	0.00	39.60	1	416	0.24%
2020/05/08	0	0.00	2	40.20	39.90	-2	424	-0.47%
2020/05/05	0	0.00	2	40.40	39.75	-2	436	-0.46%
2020/05/04	2	40.10	0	0.00	40.10	2	442	0.45%
2020/04/30	0	0.00	7	41.32	41.30	-7	446	-1.57%
2020/04/29	0	0.00	3	40.78	40.70	-3	447	-0.67%
2020/04/28	3	40.53	3	40.50	40.35	0	453	0.00%
2020/04/23	1	40.20	0	0.00	40.25	1	493	0.20%
2020/04/22	1	40.20	0	0.00	40.45	1	505	0.20%
2020/04/21	1	40.40	0	0.00	40.00	1	519	0.19%
2020/04/20	4	42.18	0	0.00	42.00	4	535	0.75%
2020/04/17	2	40.65	1	40.85	41.95	1	545	0.18%
2020/04/15	2	41.43	2	41.10	42.10	0	559	0.00%
2020/04/14	2	38.60	0	0.00	39.65	2	544	0.37%
2020/03/27	2	36.80	0	0.00	36.80	2	747	0.27%
2020/03/20	0	0.00	10	31.85	32.45	-10	878	-1.14%
2020/03/13	0	0.00	6	37.10	39.00	-6	971	-0.62%
2020/03/09	1	44.80	0	0.00	43.65	1	946	0.11%
2020/02/07	2	50.40	2	49.80	49.35	0	1,011	0.00%
2020/02/06	0	0.00	1	50.30	50.20	-1	1,005	-0.10%
2020/02/04	4	50.65	4	50.80	50.80	0	993	0.00%
2020/01/20	0	0.00	1	56.10	55.60	-1	1,000	-0.10%
2020/01/17	15	55.17	0	56.30	55.30	15	988	1.52%
2020/01/15	1	55.50	1	56.20	55.80	0	963	0.00%
2020/01/14	0	0.00	1	56.10	55.60	-1	948	-0.11%
2020/01/13	0	0.00	4	54.20	55.00	-4	927	-0.43%
2020/01/10	2	53.70	3	54.00	53.00	-1	904	-0.11%
2020/01/09	5	55.40	1	54.50	53.70	4	906	0.44%
2020/01/06	0	0.00	1	54.30	54.00	-1	856	-0.12%
2020/01/03	0	0.00	2	55.70	55.40	-2	841	-0.24%
2020/01/02	2	56.35	4	55.40	56.50	-2	806	-0.25%
2019/12/31	3	54.80	3	54.63	54.00	0	773	0.00%
2019/12/30	8	54.00	0	0.00	53.30	8	744	1.07%
2019/12/27	3	52.87	2	53.00	53.60	1	723	0.14%
2019/12/26	1	49.50	0	0.00	51.80	1	662	0.15%
2019/12/24	0	0.00	1	50.40	50.60	-1	627	-0.16%
2019/12/23	2	50.63	1	50.20	49.95	1	622	0.16%
2019/12/20	1	51.00	1	51.50	51.00	0	612	0.00%
2019/12/19	2	51.25	5	51.70	51.50	-3	601	-0.50%
2019/12/18	3	50.40	1	51.10	51.30	2	563	0.35%
2019/12/17	3	49.00	2	49.50	49.55	1	518	0.19%
2019/12/16	0	0.00	2	48.08	47.95	-2	453	-0.44%
2019/12/13	1	48.40	3	49.37	47.90	-2	450	-0.44%
2019/12/12	3	49.30	4	48.75	49.30	-1	441	-0.23%
2019/12/11	4	48.55	9	48.25	49.85	-5	407	-1.23%
2019/12/06	3	46.00	2	46.20	46.00	1	358	0.28%
2019/12/02	3	45.30	0	0.00	45.20	3	415	0.72%
2019/11/29	2	46.55	1	47.40	46.10	1	413	0.24%
2019/11/28	1	48.10	0	0.00	48.10	1	404	0.25%
2019/11/27	0	0.00	2	45.55	45.60	-2	344	-0.58%
2019/11/21	2	44.05	5	44.25	44.05	-3	387	-0.77%
2019/11/20	1	44.70	0	0.00	44.70	1	428	0.23%
2019/11/15	0	0.00	2	45.40	45.10	-2	548	-0.36%
2019/11/13	7	46.60	6	46.05	46.75	1	678	0.15%
2019/11/12	3	46.00	1	46.15	46.15	2	695	0.29%
2019/11/11	0	0.00	1	44.80	44.95	-1	689	-0.15%
2019/11/06	2	45.15	0	0.00	45.10	2	684	0.29%
2019/11/05	13	45.41	0	0.00	45.10	13	683	1.90%
2019/11/04	0	0.00	5	45.30	45.30	-5	680	-0.73%
2019/10/31	2	45.05	17	45.15	44.80	-15	678	-2.21%
2019/10/30	17	45.60	0	0.00	45.60	17	673	2.52%
2019/10/29	5	46.14	17	46.43	46.25	-12	669	-1.79%
2019/10/28	19	45.85	4	47.15	47.40	15	656	2.29%
2019/10/02	1	41.80	0	0.00	42.60	1	581	0.17%
2019/09/27	1	43.00	1	42.65	42.60	0	581	0.00%
2019/09/25	6	43.59	0	0.00	43.85	6	575	1.04%
2019/09/23	5	43.75	0	0.00	43.65	5	573	0.87%
2019/09/19	0	0.00	20	43.72	43.70	-20	566	-3.53%
2019/09/18	0	0.00	1	44.10	43.85	-1	565	-0.18%
2019/09/17	20	44.05	0.2	44.00	43.85	19.8	562	3.52%
2019/09/09	0	0.00	1	46.10	46.30	-1	534	-0.19%
2019/09/05	0	0.00	2	46.20	46.25	-2	519	-0.39%
2019/09/04	0	0.00	1	46.25	46.00	-1	504	-0.20%
2019/09/02	0	0.00	10	43.34	43.45	-10	461	-2.17%
2019/08/30	0	0.00	21	44.50	44.00	-21	450	-4.66%
2019/08/29	20	44.97	0	0.00	44.50	20	445	4.49%
2019/08/28	0	0.00	4	44.75	44.20	-4	437	-0.92%
2019/08/27	2	44.68	0	0.00	44.25	2	429	0.47%
2019/08/26	8	46.20	6	46.55	45.90	2	412	0.48%
2019/08/23	6	45.71	5	46.36	45.10	1	386	0.26%
2019/08/21	2	46.25	2	46.30	46.20	0	316	0.00%
2019/08/20	0	0.00	8	47.88	48.20	-8	276	-2.89%
2019/08/19	16	46.48	4	46.63	48.25	12	218	5.49%
2019/08/16	8	43.62	7	43.39	43.90	1	139	0.72%
2019/05/16	1	36.25	0	0.00	35.75	1	103	0.96%
2019/04/26	2	35.00	0	0.00	35.00	2	82	2.44%
2019/04/10	1	35.65	0	0.00	35.50	1	82	1.22%
2019/04/01	0	0.00	2	35.20	35.05	-2	77	-2.58%
2019/03/28	0	0.00	2	35.20	35.15	-2	76	-2.62%
2019/03/11	0	0.00	2	36.90	36.70	-2	63	-3.17%
2019/02/21	4	34.98	0	0.00	34.95	4	44	8.98%
2019/01/09	0	0.00	3	35.00	34.95	-3	74	-4.03%
2019/01/04	2	34.15	0	0.00	34.25	2	75	2.65%
2018/12/21	3	34.10	0	0.00	34.30	3	84	3.55%
2018/11/06	1	33.10	0	0.00	33.00	1	155	0.64%
2018/10/11	1	35.10	3	35.17	35.20	-2	145	-1.38%
2018/10/09	0	0.00	2	38.75	38.90	-2	140	-1.43%
2018/10/05	2	39.20	0	0.00	38.95	2	138	1.44%
2018/09/28	0	0.00	1	40.45	40.40	-1	139	-0.72%
2018/09/14	1	38.45	0	0.00	38.70	1	147	0.68%
2018/09/10	0	0.00	2	38.58	38.20	-2	148	-1.35%
2018/09/07	2	39.23	2	39.55	39.30	0	145	0.00%
2018/08/15	0	0.00	2	43.30	44.20	-2	130	-1.54%
2018/08/14	2	42.80	0	0.00	42.85	2	117	1.70%
2018/04/16	0	0.00	4	39.90	39.60	-4	90	-4.44%
2018/04/13	0	0.00	1	39.80	39.80	-1	94	-1.06%
2018/03/30	5	39.55	0	0.00	39.55	5	103	4.85%
2018/03/22	0	0.00	1	39.80	39.65	-1	103	-0.97%
2018/03/16	2	40.15	0	0.00	40.15	2	101	1.98%