得力 (1464)-富邦-員林券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
932張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	13.70	0	0.00	13.90	0	285	0.00%
2024/05/07	0	0.00	0.1	13.50	13.90	-0.1	270	-0.04%
2024/05/03	0.1	13.45	1	13.40	13.35	-0.9	260	-0.35%
2024/04/30	0	0.00	0	13.50	13.40	0	258	0.00%
2024/04/08	0	0.00	2	13.00	13.10	-2	216	-0.92%
2024/03/25	1	12.95	0	0.00	12.90	1	224	0.45%
2024/03/22	0	13.00	0	0.00	12.90	0	221	0.00%
2024/03/07	1	13.35	0	0.00	13.15	1	209	0.48%
2024/03/05	1	13.45	0	0.00	13.35	1	201	0.50%
2024/02/27	2	13.60	0	0.00	13.50	2	201	0.99%
2024/02/23	0	13.55	0	0.00	13.55	0	198	0.00%
2024/02/21	0	0.00	2	13.85	13.85	-2	200	-1.00%
2024/02/15	0	13.10	0	0.00	13.00	0	191	0.00%
2024/02/02	0	13.15	0	0.00	13.10	0	187	0.00%
2024/01/22	0	13.10	0	0.00	13.15	0	188	0.00%
2024/01/19	0	13.15	0	0.00	13.05	0	188	0.00%
2024/01/18	0	13.25	0	0.00	13.05	0	187	0.00%
2024/01/15	0	13.30	0	0.00	13.15	0	174	0.00%
2024/01/03	0.6	13.40	0	0.00	13.35	0.6	173	0.35%
2023/12/22	1.1	13.21	0	0.00	13.20	1.1	158	0.71%
2023/12/15	0	0.00	4.2	13.25	13.35	-4.2	155	-2.73%
2023/12/01	5	13.30	0	0.00	13.30	5	140	3.55%
2023/11/29	3	13.30	0	0.00	13.30	3	143	2.10%
2023/11/22	1	13.10	0.2	13.15	13.15	0.8	143	0.53%
2023/11/16	0	13.10	0	0.00	13.05	0	162	0.00%
2023/11/06	1	13.10	0	0.00	13.10	1	189	0.53%
2023/11/03	0	13.15	0	0.00	13.05	0	191	0.00%
2023/11/02	0	13.18	0	0.00	12.95	0	192	0.00%
2023/11/01	0	13.10	0	0.00	12.95	0	194	0.00%
2023/10/30	0	13.20	0	0.00	13.10	0	195	0.00%
2023/10/25	5	13.20	0	0.00	13.15	5	202	2.47%
2023/10/12	0	0.00	0.1	13.55	13.60	-0.1	213	-0.04%
2023/10/05	0	13.55	0	0.00	13.55	0	215	0.00%
2023/10/03	0.1	13.60	0	0.00	13.55	0.1	219	0.07%
2023/10/02	0	0.00	0	13.70	13.60	0	220	0.00%
2023/09/15	0	13.95	0	0.00	13.95	0	263	0.00%
2023/09/05	0	14.05	1	14.00	13.95	-1	318	-0.31%
2023/09/04	0	0.00	2	13.95	13.90	-2	319	-0.63%
2023/09/01	1	13.85	0	0.00	13.85	1	321	0.31%
2023/08/31	0	0.00	5	13.80	13.85	-5	319	-1.56%
2023/08/24	1	13.55	0	0.00	13.55	1	322	0.31%
2023/08/23	0	0.00	0	14.65	14.45	0	305	0.00%
2023/08/11	0	15.25	0	0.00	15.10	0	291	0.00%
2023/07/06	3	15.50	0	0.00	15.50	3	368	0.81%
2023/06/29	2	15.95	0	0.00	15.80	2	361	0.55%
2023/06/28	0	0.00	2	15.50	15.85	-2	350	-0.57%
2023/05/23	2	15.10	0	0.00	15.15	2	361	0.55%
2023/05/05	0	0.00	1	15.40	15.30	-1	329	-0.30%
2023/04/26	2	15.30	1.1	15.59	15.30	0.9	294	0.31%
2023/04/11	1	14.95	0	0.00	14.95	1	242	0.41%
2023/04/10	0	14.98	0	0.00	14.95	0	242	0.01%
2023/04/06	0	15.00	0	0.00	14.90	0	250	0.00%
2023/03/28	1	14.75	0	0.00	14.75	1	249	0.40%
2023/03/17	0	14.75	0	0.00	14.60	0	239	0.00%
2023/03/13	0	0.00	2	15.15	15.15	-2	228	-0.88%
2023/03/07	0	0.00	10	15.30	15.35	-10	211	-4.72%
2023/03/03	10	14.98	2	15.05	15.05	8	199	4.01%
2023/03/02	4	14.96	0	0.00	15.10	4	192	2.08%
2023/02/20	0	14.30	0	0.00	14.25	0	170	0.00%
2023/02/09	2	14.25	0	0.00	14.25	2	181	1.10%
2023/02/08	1	14.05	0	0.00	14.15	1	180	0.55%
2023/02/02	5	14.05	0	0.00	14.10	5	174	2.87%
2023/01/11	0	0.00	4	14.10	14.10	-4	170	-2.35%
2023/01/10	0	0.00	2	14.05	14.10	-2	171	-1.17%
2022/12/08	0	0.00	1	14.35	14.35	-1	232	-0.43%
2022/12/06	0	0.00	10	14.45	14.40	-10	280	-3.57%
2022/11/30	4	14.40	0	0.00	14.35	4	290	1.38%
2022/11/04	5	14.00	0	0.00	14.10	5	293	1.70%
2022/10/28	1	13.85	0	0.00	13.80	1	324	0.31%
2022/10/04	5	14.65	0	0.00	14.55	5	418	1.19%
2022/09/16	2	15.48	0	0.00	15.50	2	401	0.50%
2022/09/14	0	0.00	4	15.88	15.85	-4	382	-1.05%
2022/09/13	0	15.15	0	0.00	15.05	0	337	0.00%
2022/08/12	0	14.70	0	0.00	14.70	0	326	0.00%
2022/08/05	2	14.45	2	14.55	14.45	0	313	0.00%
2022/08/03	0	0.00	0	14.30	14.40	0	326	-0.01%
2022/07/25	0	13.50	3	14.15	14.40	-3	314	-0.95%
2022/07/14	0	12.95	0	0.00	12.70	0	302	0.00%
2022/07/12	1	12.45	0	0.00	12.50	1	305	0.33%
2022/07/04	0	0.00	0	13.25	13.15	0	346	0.00%
2022/06/17	1	13.70	0	0.00	13.75	1	361	0.28%
2022/06/16	1	13.90	0	0.00	13.90	1	358	0.28%
2022/05/30	0	0.00	2	14.05	14.10	-2	423	-0.47%
2022/05/24	1	13.95	0	0.00	13.90	1	440	0.23%
2022/05/20	0	0.00	3	14.00	14.00	-3	447	-0.67%
2022/05/12	1	13.80	0	0.00	13.85	1	465	0.21%
2022/05/09	3	14.55	0	0.00	14.05	3	457	0.66%
2022/05/03	1	15.05	0	0.00	15.10	1	453	0.22%
2022/04/27	1	15.15	0	0.00	15.15	1	465	0.21%
2022/04/26	1	15.40	0	0.00	15.50	1	471	0.21%
2022/04/13	1	15.55	0	0.00	15.50	1	522	0.19%
2022/04/12	1	15.55	0	0.00	15.50	1	518	0.19%
2022/03/24	1	15.30	0	0.00	15.30	1	494	0.20%
2022/03/14	0	0.00	0	15.30	15.30	0	464	0.00%
2022/03/11	0	0.00	0	15.30	15.25	0	461	0.00%
2022/03/10	0	0.00	0	15.40	15.35	0	462	0.00%
2022/03/08	4	15.01	0	0.00	15.15	4	451	0.89%
2022/03/07	1	15.35	0	0.00	15.35	1	436	0.23%
2022/03/04	0	15.95	0	0.00	15.70	0	428	0.00%
2022/02/24	1	15.70	0	0.00	15.65	1	428	0.23%
2022/02/14	1	16.10	0	0.00	16.00	1	409	0.24%
2022/02/10	0	0.00	1	16.30	16.40	-1	406	-0.25%
2022/01/25	1	15.80	0	0.00	15.85	1	388	0.26%
2022/01/21	1	16.20	0	0.00	16.30	1	373	0.27%
2022/01/20	0	0.00	0.2	16.59	16.55	-0.2	366	-0.06%
2022/01/17	0	16.00	0	0.00	16.25	0	317	0.00%
2022/01/14	0	0.00	6	15.75	15.75	-6	302	-1.98%
2022/01/11	0	16.00	0	0.00	15.85	0	342	0.00%
2022/01/10	0	15.75	0	0.00	15.95	0	343	0.00%
2022/01/07	6	15.70	0	0.00	15.70	6	337	1.78%
2021/12/27	0	0.00	2	15.80	15.75	-2	357	-0.56%
2021/12/23	0	0.00	6	15.68	15.75	-6	376	-1.59%
2021/12/21	0	0.00	2	15.50	15.50	-2	371	-0.54%
2021/12/20	1	15.60	12	15.47	15.75	-11	370	-2.97%
2021/12/03	1	15.20	0	0.00	15.30	1	367	0.27%
2021/11/15	0	0.00	6	15.80	15.85	-6	381	-1.57%
2021/11/12	0	0.00	1	15.85	15.90	-1	392	-0.26%
2021/11/10	1	15.95	0	0.00	15.70	1	408	0.24%
2021/11/08	2	15.80	0	0.00	15.80	2	416	0.48%
2021/11/04	1	15.45	0	0.00	15.45	1	432	0.23%
2021/11/03	1	15.45	0	0.00	15.40	1	434	0.23%
2021/10/29	1	15.35	0	0.00	15.35	1	439	0.23%
2021/10/28	0	0.00	0	15.50	15.35	0	445	0.00%
2021/10/27	1.1	15.26	0	0.00	15.35	1.1	447	0.25%
2021/10/26	5	15.26	0	0.00	15.20	5	452	1.11%
2021/10/20	0	0.00	3	15.30	15.35	-3	445	-0.67%
2021/10/14	1	15.20	57.1	15.11	15.20	-56.1	520	-10.77%
2021/10/13	0	0.00	2	15.10	15.10	-2	522	-0.38%
2021/10/04	0	15.90	0	0.00	15.85	0	549	0.01%
2021/09/30	3	16.45	0	0.00	16.40	3	555	0.54%
2021/09/22	0.1	16.20	0	0.00	16.00	0.1	647	0.02%
2021/09/06	0.1	16.15	0	0.00	16.05	0.1	737	0.01%
2021/08/18	2	16.15	3	16.08	16.40	-1	783	-0.13%
2021/08/10	0	0.00	10	17.60	17.40	-10	789	-1.27%
2021/08/05	0.1	17.80	0	0.00	17.75	0.1	856	0.01%
2021/08/03	0.2	17.75	0	0.00	18.10	0.2	1,013	0.02%
2021/08/02	1.1	17.85	0	0.00	17.75	1.1	1,082	0.10%
2021/07/30	0	0.00	20	17.85	17.75	-20	1,100	-1.82%
2021/07/28	1	17.70	0	0.00	17.95	1	1,122	0.09%
2021/07/27	2	18.20	0	0.00	18.20	2	1,266	0.16%
2021/07/23	43	17.76	11.1	18.20	18.20	31.9	1,322	2.42%
2021/07/21	1	17.40	0	0.00	17.25	1	1,304	0.08%
2021/07/20	0.1	17.90	0	0.00	17.55	0.1	1,301	0.00%
2021/07/14	1	17.60	0	0.00	17.65	1	1,494	0.07%
2021/07/13	1	18.10	0	0.00	18.00	1	1,510	0.07%
2021/07/08	1	18.10	0	0.00	18.20	1	1,501	0.07%
2021/07/02	1	18.45	1	18.70	18.40	0	1,546	0.00%
2021/07/01	6	18.28	1	18.70	18.30	5	1,528	0.33%
2021/06/30	0	0.00	3	18.13	18.40	-3	1,514	-0.20%
2021/06/29	0	0.00	9	17.99	17.90	-9	1,492	-0.60%
2021/06/16	1	17.25	0	0.00	17.25	1	1,451	0.07%
2021/06/15	0	0.00	5	17.45	17.40	-5	1,448	-0.35%
2021/06/09	0	0.00	0	17.80	17.40	0	1,472	0.00%
2021/06/07	10	17.78	0	0.00	17.85	10	1,465	0.68%
2021/06/04	0	0.00	0	17.92	17.85	0	1,461	0.00%
2021/06/03	0	0.00	1	17.85	17.90	-1	1,452	-0.07%
2021/06/01	0	0.00	2	17.20	17.30	-2	1,431	-0.14%
2021/05/31	1	17.30	0	0.00	17.25	1	1,429	0.07%
2021/05/26	0	0.00	1	17.40	17.45	-1	1,427	-0.07%
2021/05/25	7	17.34	0	0.00	17.35	7	1,431	0.49%
2021/05/19	1	16.05	1	16.45	16.50	0	1,423	0.00%
2021/05/18	1	15.70	1	16.05	16.65	0	1,419	0.00%
2021/05/17	2	15.38	2	15.60	15.35	0	1,406	0.00%
2021/05/14	2	17.08	0	0.00	17.00	2	1,371	0.15%
2021/05/13	3	17.10	0	0.00	16.95	3	1,357	0.22%
2021/05/12	4	17.60	2	17.75	17.30	2	1,328	0.15%
2021/05/11	11	18.94	0	0.00	18.45	11	1,263	0.87%
2021/05/10	0	0.00	3	18.95	19.00	-3	1,169	-0.26%
2021/05/07	2	18.25	1	18.20	18.40	1	1,097	0.09%
2021/05/06	4	18.25	0	0.00	18.05	4	1,079	0.37%
2021/05/05	5	17.97	0	0.00	18.05	5	1,062	0.47%
2021/05/04	15	18.29	6	19.48	17.95	9	1,054	0.85%
2021/04/29	14	18.39	0	0.00	18.15	14	856	1.63%
2021/04/28	7	18.20	3	18.20	18.40	4	837	0.48%
2021/04/27	5	17.97	1	18.00	17.95	4	814	0.49%
2021/04/26	2.5	17.88	0	0.00	17.95	2.5	806	0.31%
2021/04/23	2	18.00	2	18.00	18.05	0	795	0.00%
2021/04/22	1	18.00	3	18.22	18.30	-2	777	-0.26%
2021/04/21	6	17.85	0	0.00	17.95	6	648	0.93%
2021/04/20	4	17.84	0	0.00	17.85	4	610	0.66%
2021/04/19	10	17.62	16	17.56	17.85	-6	594	-1.01%
2021/04/16	2	17.47	0	0.00	17.50	2	566	0.35%
2021/04/15	0.9	17.41	0	0.00	17.45	0.9	562	0.15%
2021/04/13	4.2	17.71	0	0.00	17.65	4.2	551	0.77%
2021/04/12	4.5	17.80	0	0.00	17.85	4.5	547	0.82%
2021/04/07	1	17.40	0	0.00	17.45	1	490	0.20%
2021/04/06	0	0.00	1	17.35	17.30	-1	488	-0.20%
2021/04/01	1	17.40	0	0.00	17.40	1	483	0.21%
2021/03/26	1	17.75	0	0.00	17.85	1	476	0.21%
2021/03/19	1	17.50	0	0.00	17.50	1	459	0.22%
2021/03/18	0	0.00	1	17.70	17.75	-1	451	-0.22%
2021/03/16	2	17.80	0	0.00	17.85	2	456	0.44%
2021/03/10	2	18.20	0	0.00	18.35	2	433	0.46%
2021/03/03	0	0.00	1	18.10	18.15	-1	478	-0.21%
2021/02/26	1	18.35	0	0.00	18.55	1	505	0.20%
2021/02/25	1	18.70	0	0.00	18.75	1	501	0.20%
2021/02/24	0	0.00	1	18.50	18.40	-1	496	-0.20%
2021/02/22	1	18.25	0	0.00	18.25	1	487	0.21%
2021/02/17	1	17.20	0	0.00	17.30	1	474	0.21%
2021/02/05	0	18.60	0	0.00	17.00	0	471	0.00%
2021/02/04	0	18.60	0	0.00	17.00	0	472	0.00%
2021/01/28	1	17.30	0	0.00	17.20	1	477	0.21%
2021/01/25	0	0.00	0.1	17.00	17.15	-0.1	469	-0.03%
2021/01/22	1	17.30	0	0.00	17.15	1	465	0.21%
2021/01/20	1	17.50	0	0.00	17.45	1	458	0.22%
2021/01/19	1	17.75	0	0.00	17.85	1	451	0.22%
2021/01/18	1	17.75	0	0.00	17.80	1	454	0.22%
2021/01/12	1	18.10	0	0.00	18.15	1	482	0.21%
2020/12/30	2	18.55	0	0.00	18.55	2	450	0.44%
2020/12/23	3	18.00	0	0.00	18.05	3	436	0.69%
2020/12/22	2	18.15	0	0.00	18.05	2	438	0.46%
2020/12/21	1	18.10	0	0.00	18.20	1	440	0.23%
2020/12/15	2	18.30	0	0.00	18.25	2	437	0.46%
2020/12/11	0	0.00	10	18.25	18.30	-10	440	-2.27%
2020/12/08	1	18.90	0	0.00	18.80	1	429	0.23%
2020/12/07	4	18.88	0	0.00	19.00	4	428	0.93%
2020/12/04	2	19.10	0	0.00	19.10	2	422	0.47%
2020/12/03	3	19.07	0	0.00	19.10	3	419	0.71%
2020/12/02	1	18.85	0	0.00	18.85	1	407	0.25%
2020/11/26	0	0.00	1	19.00	19.35	-1	380	-0.26%
2020/11/09	0	0.00	3	18.27	18.60	-3	412	-0.73%
2020/11/04	2	18.30	0	0.00	18.35	2	410	0.49%
2020/10/29	0	18.35	0	0.00	18.35	0	418	0.00%
2020/10/28	1	18.65	0	0.00	18.55	1	421	0.24%
2020/10/26	0	0.00	2	19.05	19.00	-2	427	-0.48%
2020/10/23	0	0.00	1.4	18.74	19.00	-1.4	425	-0.32%
2020/09/15	0	0.00	0	17.90	17.85	0	650	0.00%
2020/08/31	1	18.20	0	0.00	18.40	1	793	0.13%
2020/08/26	0	0.00	1	18.20	18.20	-1	827	-0.12%
2020/08/21	5	18.06	5	18.05	18.05	0	863	0.00%
2020/08/19	3	18.95	3	18.65	18.60	0	986	0.00%
2020/08/18	7	19.10	28	19.38	18.95	-21	1,017	-2.06%
2020/08/17	41	19.29	18	19.37	19.25	23	1,028	2.24%
2020/08/13	0	0.00	10	17.90	17.90	-10	1,014	-0.99%
2020/08/10	1	17.90	10	17.90	17.90	-9	1,032	-0.87%
2020/08/07	1	18.00	0	0.00	18.00	1	1,043	0.10%
2020/08/03	0	18.10	0	0.00	18.00	0	1,091	0.00%
2020/07/30	0	0.00	0.4	18.10	18.00	-0.4	1,131	-0.03%
2020/07/28	0.2	17.30	0	0.00	17.30	0.2	1,172	0.02%
2020/07/27	0	0.00	2	18.00	17.90	-2	1,189	-0.17%
2020/07/17	1	19.05	2	19.20	18.95	-1	1,255	-0.08%
2020/07/16	1	19.30	1	19.30	19.35	0	1,274	0.00%
2020/07/15	1	18.90	0	0.00	19.00	1	1,277	0.08%
2020/07/13	0	0.00	2	19.10	19.15	-2	1,312	-0.15%
2020/07/10	3	19.43	4	19.28	19.30	-1	1,320	-0.08%
2020/07/09	1	20.10	1	20.10	20.00	0	1,328	0.00%
2020/07/07	0	0.00	1	21.40	21.40	-1	1,283	-0.08%
2020/07/06	9	21.45	0	0.00	21.50	9	1,281	0.70%
2020/07/01	3	21.32	1	21.25	21.30	2	1,282	0.16%
2020/06/30	3	21.35	0	0.00	21.30	3	1,285	0.23%
2020/06/29	4	21.18	0	0.00	21.25	4	1,299	0.31%
2020/06/24	3	21.45	0	0.00	21.45	3	1,304	0.23%
2020/06/23	4	21.55	0	0.00	21.40	4	1,316	0.30%
2020/06/22	1	21.50	1	21.55	21.65	0	1,316	0.00%
2020/06/18	2	21.60	1	21.40	21.45	1	1,335	0.07%
2020/06/17	0	0.00	1	21.50	21.45	-1	1,345	-0.07%
2020/06/16	1	20.85	0	0.00	21.15	1	1,350	0.07%
2020/06/12	0	0.00	2	20.20	20.70	-2	1,385	-0.14%
2020/06/11	1	21.10	1	21.50	21.00	0	1,396	0.00%
2020/06/10	1	21.90	0	0.00	21.65	1	1,391	0.07%
2020/06/09	1	21.95	0	0.00	21.90	1	1,421	0.07%
2020/06/05	2	22.08	1	21.95	21.85	1	1,422	0.07%
2020/06/04	5	21.55	0	0.00	21.55	5	1,403	0.36%
2020/05/28	0	0.00	2	21.80	21.35	-2	1,371	-0.15%
2020/05/27	5	21.95	0	0.00	21.65	5	1,360	0.37%
2020/05/26	3	22.08	0	0.00	22.20	3	1,344	0.22%
2020/05/25	2	21.20	0	0.00	21.90	2	1,237	0.16%
2020/05/22	2	20.95	1	21.30	20.85	1	1,206	0.08%
2020/05/18	0	0.00	10	20.25	20.25	-10	1,214	-0.82%
2020/05/07	1	20.75	1	20.65	20.70	0	1,199	0.00%
2020/05/06	0	0.00	5	21.30	21.10	-5	1,193	-0.42%
2020/05/05	0	0.00	1	20.90	21.00	-1	1,179	-0.08%
2020/05/04	0	0.00	1	20.85	20.90	-1	1,168	-0.09%
2020/04/30	11	21.10	12	21.10	21.30	-1	1,152	-0.09%
2020/04/27	1	19.85	1	19.85	19.80	0	1,194	0.00%
2020/04/23	1	19.45	2	19.28	19.20	-1	1,222	-0.08%
2020/04/22	1	18.90	1	18.60	19.15	0	1,305	0.00%
2020/04/21	1	19.40	0	0.00	19.10	1	1,299	0.08%
2020/04/20	1	19.35	0	0.00	19.30	1	1,284	0.08%
2020/04/16	1	19.60	1	19.70	19.80	0	1,261	0.00%
2020/04/13	1	18.90	0	0.00	18.80	1	1,250	0.08%
2020/04/10	10	18.70	0	0.00	18.65	10	1,242	0.80%
2020/04/09	0	18.80	0	0.00	18.75	0	1,235	0.00%
2020/04/07	0	18.35	0	0.00	18.25	0	1,216	0.00%
2020/03/31	1	16.90	1	16.60	16.60	0	1,195	0.00%
2020/03/23	0	0.00	1	15.70	15.60	-1	1,155	-0.09%
2020/03/20	6	16.42	0	0.00	16.65	6	1,149	0.52%
2020/03/19	2	16.43	3	16.08	15.95	-1	1,149	-0.09%
2020/03/17	1	17.90	1	18.30	18.05	0	1,138	0.00%
2020/03/16	2	19.38	1	19.60	19.05	1	1,134	0.09%
2020/03/13	0	0.00	95	19.00	19.45	-95	1,115	-8.51%
2020/03/12	1	21.20	0	0.00	20.85	1	1,091	0.09%
2020/03/11	1	22.45	0	0.00	22.20	1	1,094	0.09%
2020/03/09	2	22.75	0	0.00	22.35	2	1,103	0.18%
2020/03/06	1	23.10	0	0.00	23.10	1	1,088	0.09%
2020/03/04	0	0.00	1	23.15	23.00	-1	1,124	-0.09%
2020/03/03	0	0.00	1	23.45	23.20	-1	1,132	-0.09%
2020/03/02	0	0.00	3	22.60	23.00	-3	1,143	-0.26%
2020/02/27	2	23.15	0	0.00	23.05	2	1,167	0.17%
2020/02/26	0	0.00	2	23.35	23.30	-2	1,167	-0.17%
2020/02/25	1	23.20	2	23.45	23.40	-1	1,185	-0.08%
2020/02/20	0	0.00	1	24.20	23.95	-1	1,246	-0.08%
2020/02/19	1	23.30	0	0.00	24.10	1	1,256	0.08%
2020/02/17	0	0.00	15	23.35	23.35	-15	1,315	-1.14%
2020/02/13	0	0.00	1	23.50	23.55	-1	1,836	-0.05%
2020/02/11	0	0.00	1	23.60	23.60	-1	1,899	-0.05%
2020/02/10	2	23.50	1	23.35	23.35	1	1,927	0.05%
2020/02/07	0	0.00	1	24.15	23.90	-1	1,970	-0.05%
2020/02/05	1	24.05	0	0.00	23.95	1	2,114	0.05%
2020/02/04	6	24.10	1	23.90	24.10	5	2,117	0.24%
2020/02/03	1	23.50	2	23.48	23.45	-1	2,133	-0.05%
2020/01/31	0	0.00	1	24.75	24.45	-1	2,114	-0.05%
2020/01/30	2	24.35	2	24.55	24.35	0	2,134	0.00%
2020/01/17	5	26.70	6	26.75	26.80	-1	2,081	-0.05%
2020/01/16	2	26.88	0	0.00	27.10	2	2,083	0.10%
2020/01/10	0	0.00	1	26.15	26.00	-1	2,120	-0.05%
2020/01/08	0	0.00	1	26.15	25.95	-1	2,190	-0.05%
2020/01/07	2	26.60	2	26.45	26.40	0	2,221	0.00%
2019/12/16	0	0.00	11	26.05	26.50	-11	2,695	-0.41%
2019/12/13	1	26.00	0	0.00	26.00	1	2,723	0.04%
2019/12/11	10	26.10	0	0.00	26.10	10	2,821	0.35%
2019/12/09	0	0.00	5	26.24	26.30	-5	2,842	-0.18%
2019/12/06	0	0.00	2	26.30	26.30	-2	2,862	-0.07%
2019/12/05	0	0.00	2	26.80	26.80	-2	2,875	-0.07%
2019/11/29	0	0.00	1	26.25	26.10	-1	2,847	-0.04%
2019/11/28	5	26.40	0	0.00	26.30	5	2,824	0.18%
2019/11/26	0	0.00	11	26.36	26.35	-11	2,803	-0.39%
2019/11/20	0	0.00	0.2	26.65	26.60	-0.2	2,720	-0.01%
2019/11/15	1	27.20	0	0.00	27.35	1	2,638	0.04%
2019/11/14	0	0.00	1	27.35	27.35	-1	2,602	-0.04%
2019/11/13	18	28.74	16	28.81	27.45	2	2,554	0.08%
2019/11/12	0	0.00	5	27.41	28.00	-5	2,228	-0.22%
2019/11/05	3	25.47	1	25.60	26.30	2	1,865	0.11%
2019/11/04	1	27.05	4	27.00	27.00	-3	1,740	-0.17%
2019/11/01	1	26.70	0	0.00	26.75	1	1,711	0.06%
2019/10/30	5	26.25	5	26.38	26.35	0	1,709	0.00%
2019/10/25	5	26.80	10	26.55	26.55	-5	1,671	-0.30%
2019/10/24	6	26.83	2	26.33	26.45	4	1,658	0.24%
2019/10/21	2	27.45	2	27.20	27.40	0	1,588	0.00%
2019/10/18	0	0.00	1	26.85	26.70	-1	1,527	-0.07%
2019/10/15	0	0.00	1.2	27.04	27.10	-1.2	1,407	-0.09%
2019/10/14	10	27.35	5	27.43	27.15	5	1,361	0.37%
2019/10/09	7	26.19	6	26.14	26.30	1	1,219	0.08%
2019/10/07	4	25.53	3	25.72	25.75	1	1,104	0.09%
2019/10/04	1	24.40	1	24.35	24.65	0	1,045	0.00%
2019/10/03	0	0.00	1	24.25	24.30	-1	1,036	-0.10%
2019/10/02	2	23.95	0	0.00	23.95	2	1,044	0.19%
2019/09/26	5	24.14	3	24.20	24.15	2	1,016	0.20%
2019/09/25	9	24.17	8	24.21	24.20	1	1,013	0.10%
2019/09/24	0	0.00	2	24.60	24.55	-2	970	-0.21%
2019/09/23	1	24.60	0	0.00	24.60	1	992	0.10%
2019/09/20	0	0.00	2	24.88	24.75	-2	998	-0.20%
2019/09/18	0	0.00	2	24.83	24.95	-2	1,018	-0.20%
2019/09/17	0	0.00	5	24.50	24.65	-5	1,011	-0.49%
2019/09/10	1	24.05	0	0.00	23.95	1	899	0.11%
2019/08/27	0	0.00	2	23.20	23.20	-2	1,164	-0.17%
2019/08/21	0	0.00	0.1	23.20	23.15	-0.1	1,280	-0.01%
2019/08/16	0	0.00	5	23.20	23.25	-5	1,379	-0.36%
2019/08/05	2	23.50	0	0.00	23.45	2	1,525	0.13%
2019/08/02	7	23.75	7	23.91	24.00	0	1,524	0.00%
2019/08/01	0	0.00	1	23.00	23.05	-1	1,504	-0.07%
2019/07/26	0	0.00	1	24.40	24.40	-1	1,464	-0.07%
2019/07/24	1	24.05	0	0.00	24.40	1	1,460	0.07%
2019/07/12	0	0.00	15	24.46	24.45	-15	1,437	-1.04%
2019/07/10	0	0.00	1	24.00	24.20	-1	1,425	-0.07%
2019/07/09	1	25.05	0	0.00	25.10	1	1,382	0.07%
2019/07/08	1	26.40	0	0.00	26.40	1	1,372	0.07%
2019/07/05	2	26.50	1	26.50	26.50	1	1,370	0.07%
2019/07/04	6	26.20	0	0.00	26.20	6	1,399	0.43%
2019/07/03	1	26.40	0	0.00	26.30	1	1,396	0.07%
2019/07/02	0	0.00	7	25.95	26.40	-7	1,393	-0.50%
2019/06/27	1	27.05	1.1	26.90	26.85	-0.1	1,332	-0.01%
2019/06/25	0	0.00	30	27.20	27.00	-30	1,288	-2.33%
2019/06/24	0	0.00	2.1	26.85	27.05	-2.1	1,262	-0.17%
2019/06/20	0	0.00	1	26.10	26.10	-1	1,209	-0.08%
2019/06/19	1	26.65	10	26.55	26.30	-9	1,190	-0.76%
2019/06/17	2	26.90	2	27.00	26.85	0	1,144	0.00%
2019/06/12	0	0.00	2	27.03	26.95	-2	1,056	-0.19%
2019/06/11	1	26.50	1	27.00	26.50	0	1,022	0.00%
2019/06/10	2	26.58	0	0.00	26.20	2	981	0.20%
2019/06/06	8	26.35	15	26.13	26.40	-7	908	-0.77%
2019/06/04	5	25.80	1	26.00	25.80	4	826	0.48%
2019/05/31	2	25.50	0	0.00	25.65	2	758	0.26%
2019/05/30	1	24.90	0	0.00	25.10	1	709	0.14%
2019/05/29	0	0.00	22	25.06	24.90	-22	693	-3.17%
2019/05/24	1	24.95	0	0.00	24.45	1	607	0.16%
2019/05/22	2	24.70	3	24.63	24.60	-1	514	-0.19%
2019/05/21	10	24.95	7	24.35	24.35	3	473	0.63%
2019/05/20	0	0.00	3	24.45	24.80	-3	424	-0.71%
2019/05/08	2	23.05	0	0.00	23.00	2	322	0.62%
2019/05/07	0	0.00	1	23.15	23.20	-1	320	-0.31%
2019/04/26	0	0.00	20	22.80	22.85	-20	298	-6.71%
2019/04/24	1	22.90	0	0.00	22.75	1	292	0.34%
2019/04/23	0	0.00	9	22.90	22.95	-9	299	-3.01%
2019/04/15	0	0.00	0.8	23.20	23.30	-0.8	277	-0.30%
2019/04/12	20	22.75	88	22.73	22.90	-68	263	-25.83%
2019/04/11	0	0.00	2.1	23.05	23.00	-2.1	255	-0.82%
2019/04/10	128	22.87	47	22.84	23.20	81	233	34.65%	大買/
2019/04/09	0	0.00	1	21.40	21.35	-1	192	-0.52%
2019/03/22	0	0.00	0	21.25	21.30	0	170	0.00%
2019/03/19	1	21.15	0	0.00	21.25	1	167	0.60%
2019/03/18	5	21.20	0	0.00	21.30	5	167	2.98%
2019/02/26	0	0.00	3	20.95	20.95	-3	174	-1.72%
2019/02/20	0	0.00	2	21.05	21.15	-2	174	-1.15%
2019/01/28	0	0.00	1	20.25	20.25	-1	161	-0.62%
2019/01/18	1	20.20	9	20.26	20.20	-8	166	-4.80%
2019/01/16	2	20.33	2	20.35	20.25	0	174	0.00%
2019/01/15	1	20.35	1	20.60	20.30	0	177	0.00%
2019/01/07	0	0.00	11	20.00	20.05	-11	179	-6.11%
2019/01/04	3	19.63	0	0.00	19.90	3	186	1.61%
2018/12/14	1	20.00	0	0.00	20.10	1	220	0.45%
2018/12/11	2	20.20	0	0.00	20.20	2	220	0.91%
2018/11/26	0	0.00	9	19.50	19.30	-9	233	-3.86%
2018/11/23	1	19.20	0	0.00	19.25	1	235	0.42%
2018/11/20	4	19.21	0	0.00	19.35	4	238	1.68%
2018/11/19	4	19.20	0	0.00	19.30	4	242	1.65%
2018/11/16	0	0.00	9	19.45	19.35	-9	240	-3.74%
2018/11/15	3	19.50	0	0.00	19.50	3	240	1.25%
2018/11/14	6	19.56	0	0.00	19.65	6	245	2.45%
2018/11/08	0	0.00	8	20.10	20.20	-8	248	-3.21%
2018/11/02	0	0.00	4	19.90	19.90	-4	287	-1.39%
2018/10/31	1	19.45	0	0.00	19.65	1	327	0.31%
2018/10/30	3	19.43	0	0.00	19.35	3	339	0.88%
2018/10/29	3	19.48	0	0.00	19.45	3	347	0.86%
2018/10/26	5	19.62	0	0.00	19.50	5	354	1.41%
2018/10/25	2	19.63	9	19.50	19.75	-7	365	-1.91%
2018/10/24	5	20.15	0	0.00	20.20	5	371	1.35%
2018/10/23	5	20.51	0	0.00	20.30	5	377	1.32%
2018/10/18	2	20.25	0	0.00	20.50	2	391	0.51%
2018/10/12	3	19.90	3	20.95	20.95	0	396	0.00%
2018/10/11	3	20.85	3	20.70	20.90	0	393	0.00%
2018/10/05	3	22.00	2	21.95	21.90	1	386	0.26%
2018/10/04	0	0.00	1	22.15	22.10	-1	381	-0.26%
2018/09/25	0	0.00	7	22.24	22.25	-7	405	-1.73%
2018/09/12	2	21.73	0	0.00	21.80	2	433	0.46%
2018/09/11	5	21.73	0	0.00	21.80	5	441	1.13%
2018/09/10	3	21.98	8	21.72	21.70	-5	441	-1.13%
2018/09/07	3	22.17	0	0.00	22.05	3	441	0.68%
2018/09/06	2	22.25	0	0.00	22.35	2	439	0.46%
2018/09/05	1	22.30	0	0.00	22.30	1	443	0.23%
2018/09/04	0	0.00	1	22.35	22.45	-1	446	-0.22%
2018/08/30	1	22.05	1	22.05	22.05	0	446	0.00%
2018/08/22	0	0.00	3	22.60	22.55	-3	452	-0.66%
2018/08/21	3	22.38	0	0.00	22.40	3	452	0.66%
2018/08/17	0	0.00	2	23.00	22.70	-2	449	-0.45%
2018/08/16	2	22.60	2	22.75	22.65	0	449	0.00%
2018/08/13	3	22.93	0	0.00	22.95	3	452	0.66%
2018/08/09	0	0.00	1	23.60	23.50	-1	445	-0.22%
2018/08/07	15	25.35	0	0.00	25.35	15	398	3.76%
2018/07/30	0	0.00	6	25.20	25.20	-6	376	-1.59%
2018/06/21	0	0.00	1	24.80	24.75	-1	433	-0.23%
2018/05/30	3	24.20	0	0.00	24.15	3	526	0.57%
2018/05/25	1	24.55	0	0.00	24.50	1	529	0.19%
2018/05/21	2	24.30	0	0.00	24.20	2	536	0.37%
2018/05/18	1	24.05	0	0.00	24.05	1	531	0.19%
2018/05/15	1	24.30	0	0.00	24.35	1	537	0.19%
2018/05/11	0	0.00	0.7	24.50	24.50	-0.7	561	-0.12%
2018/05/09	1	24.45	0	0.00	24.45	1	565	0.18%
2018/05/08	0	0.00	6	24.55	24.55	-6	564	-1.06%
2018/05/03	1	24.80	0	0.00	25.00	1	569	0.18%
2018/05/02	4	25.25	0	0.00	25.15	4	627	0.64%
2018/04/23	0	0.00	2	25.75	25.60	-2	620	-0.32%
2018/04/19	3	25.58	2	25.75	25.55	1	620	0.16%
2018/04/17	1	25.50	0	0.00	25.45	1	625	0.16%
2018/04/13	1	25.65	12	25.60	25.60	-11	644	-1.71%
2018/04/12	0	0.00	1	25.75	25.60	-1	650	-0.15%
2018/04/10	4	26.09	0	0.00	25.90	4	649	0.62%
2018/03/29	1	25.50	0	0.00	25.55	1	629	0.16%
2018/03/26	4	25.55	0	0.00	25.55	4	644	0.62%
2018/03/23	1	25.45	0	0.00	25.50	1	642	0.16%
2018/02/01	0	0.00	5	25.10	25.05	-5	644	-0.78%
2018/01/25	11	25.79	13	25.83	25.70	-2	643	-0.31%
2018/01/23	0	0.00	8	25.30	25.25	-8	574	-1.39%
2018/01/22	3	25.30	0	0.00	25.25	3	571	0.52%
2018/01/15	1	25.10	0	0.00	25.05	1	582	0.17%
2018/01/12	0	0.00	0.2	25.15	25.00	-0.2	612	-0.04%