台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    17
  • 產業
    上市 電機機械類股▲4.50%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錩泰 (1541)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00132.1031.70-133-2.95%
2024/05/07232.1500.0032.002326.12%
2024/04/3000.00133.3033.30-129-3.40%
2024/04/12133.85133.4032.850290.00%
2024/01/10132.9000.0033.201511.93%
2023/12/29132.6500.0032.901482.07%
2023/12/12232.1000.0032.402454.40%
2023/12/0800.00133.8533.70-139-2.56%
2023/11/30133.4500.0033.501362.78%
2023/11/29133.7500.0033.751362.77%
2023/11/1300.00135.7535.65-132-3.12%
2023/08/0800.00134.1033.80-187-1.14%
2023/08/07136.0000.0037.101841.19%
2023/07/2700.00536.5036.75-582-6.04%
2023/07/21536.0000.0035.405726.93%
2023/07/1400.00137.2537.10-163-1.58%
2023/07/11137.5500.0037.751641.56%
2023/06/16138.1500.0038.001501.97%
2023/06/1300.00339.9538.75-345-6.56%
2023/06/1200.00138.0538.05-134-2.89%
2023/04/1700.00136.3536.40-188-1.13%
2023/04/14135.3000.0035.301861.15%
2023/03/15134.4500.0034.501841.19%
2023/03/0900.00238.4538.40-278-2.54%
2023/03/08238.5000.0038.752782.56%
2023/03/0700.001338.3438.25-1377-16.78%
2023/03/06138.9000.0038.751761.31%
2023/03/0200.00238.5038.80-271-2.80%
2023/02/2400.00237.6537.85-267-2.94%
2023/02/2300.00138.5038.35-166-1.50%
2023/02/201638.9200.0039.20166026.32%
2023/02/17240.2816140.1840.15-15955-288.30% 大賣/鉅額交易
2023/02/1616137.45236.8037.4515927587.80% 大買/鉅額交易
2022/12/22133.6000.0033.751293.38%
2022/12/20133.7000.0033.401323.10%
2022/12/1900.00134.0034.00-133-2.97%
2022/11/29133.7000.0033.901372.63%
2022/08/25538.7600.0038.9556010.83%
2022/08/2400.000.141.5041.40-0.1608-0.01%
2022/08/15038.8000.0038.7007390.00%
2022/08/12038.0000.0038.0007350.00%
2022/08/05137.00137.1037.0507250.00%
2022/07/26237.45237.8036.3507270.00%
2022/07/1400.00135.0035.70-1751-0.13%
2022/07/1300.00235.9035.00-2750-0.27%
2022/07/1200.00134.0034.05-1748-0.13%
2022/07/07238.00037.6537.9527380.27%
2022/07/0500.00138.7537.65-1726-0.14%
2022/07/0100.00140.9838.70-1714-0.14%
2022/06/3000.00241.9341.65-2707-0.28%
2022/06/24144.60144.7043.7006870.00%
2022/06/23143.55143.7044.3506810.00%
2022/06/16250.9400.0049.6026450.32%
2022/06/15149.5000.0052.5016360.16%
2022/06/13352.3000.0051.2036110.49%
2022/06/10157.10157.5056.8005880.00%
2022/06/09257.45158.0058.0015650.18%
2022/06/08656.92257.9557.6045320.75%
2022/06/07156.5000.0055.4014780.21%
2022/06/064258.664358.8158.10-1445-0.22%
2022/06/023154.313254.5555.00-1313-0.32%
2022/05/31150.0000.0049.9512590.39%
2022/05/30152.8000.0052.6012440.41%
2022/05/2700.00353.4053.00-3223-1.34%
2022/05/26852.69552.8053.0031651.81%
2022/05/06748.731348.3946.90-664-9.35%
2022/05/0400.00147.0047.00-154-1.83%
2022/04/2700.00243.0343.30-242-4.66%
2022/04/2600.00144.3043.65-140-2.44%
2022/04/221049.1300.0047.55103726.79%
2022/04/1900.00143.0043.15-19-11.01%
2022/04/15143.1000.0043.001812.07%
2022/03/1100.00043.1042.7007-0.01%
2021/06/0800.00045.9547.3501930.00%
2021/04/2000.00169.2065.20-1159-0.63%
2021/04/1900.00069.8069.8001480.00%
2021/03/24159.800.159.4059.800.9741.22%
2021/02/2500.00354.0053.80-361-4.92%
2021/02/01355.6000.0054.403624.78%
2021/01/1200.00355.0053.60-354-5.51%
2021/01/1100.00255.0055.30-254-3.67%
2021/01/0600.00453.2353.20-452-7.60%
2021/01/0500.00354.0053.50-356-5.32%
2020/12/2500.00354.6054.30-358-5.11%
2020/12/1400.00454.4054.40-467-5.89%
2020/12/1000.00555.1855.80-569-7.22%
2020/12/0900.00653.9854.50-670-8.49%
2020/12/0800.00555.5054.30-583-5.98%
2020/12/0700.00554.8054.00-589-5.61%
2020/12/0300.00152.8053.10-1106-0.94%
2020/12/02352.3000.0052.7031142.61%
2020/11/30151.0000.0050.8011380.72%
2020/11/09752.6000.0052.6071823.83%
2020/10/12353.3000.0053.5032881.04%
2020/10/08853.0400.0053.0082912.74%
2020/09/09563.6400.0063.3053171.57%
2020/09/0800.00462.8363.00-4309-1.29%
2020/09/07560.9200.0060.5052991.67%
2020/09/04161.2000.0059.4012940.34%
2020/09/0200.00255.5055.80-2272-0.74%
2020/08/1400.001053.4953.30-10266-3.76%
2020/08/10753.11553.4452.9022800.71%
2020/08/07151.30150.6051.0002930.00%
2020/08/03950.61151.3048.4082932.72%
2020/07/27147.55145.8545.9502580.00%
2020/07/17245.2000.0044.1022330.86%
2020/07/13442.1000.0044.7042051.94%
2020/06/29238.0000.0036.5021701.17%
2020/06/08239.8000.0039.3021781.12%
2020/03/2700.00228.4028.70-277-2.59%
2020/03/2400.00125.9525.95-166-1.50%
2020/03/19223.8000.0023.502633.17%
2020/03/13130.1000.0030.151671.47%
2020/02/1700.00136.9536.95-1155-0.64%
2020/02/12138.3000.0037.8511560.64%
2020/01/0600.00137.1036.90-1187-0.53%
2019/12/2000.00136.7536.80-1183-0.55%
2019/12/11135.0000.0035.8511810.55%
2019/12/06138.5500.0038.5011700.58%
2019/12/0300.00137.7538.20-1167-0.60%
2019/12/0200.00138.2037.75-1166-0.60%
2019/11/2500.00139.2038.35-1146-0.68%
2019/11/20141.9000.0040.9011360.73%
2019/11/18141.5000.0040.9011350.74%
2019/11/1500.00237.9340.00-2118-1.69%
2019/11/1100.00135.7535.75-1103-0.96%
2019/11/04135.9000.0035.6011040.96%
2019/10/3100.00137.8037.80-188-1.14%
2019/10/0800.00135.0034.95-197-1.02%
2019/08/2200.00137.6537.40-1310-0.32%
2019/08/19133.90133.9033.9502900.00%
2019/08/0200.00135.5035.50-1318-0.31%
2019/07/17136.7500.0035.3013210.31%
2019/07/15137.8500.0037.9013120.32%
2019/07/12138.0000.0037.8013090.32%
2019/07/11137.20137.5537.8003060.00%
2019/07/10237.53139.3037.8013000.33%
2019/07/0800.00137.5537.05-1283-0.35%
2019/07/04136.70136.6536.6502770.00%
2019/07/03135.50136.3536.6502710.00%
2019/06/25234.55234.2534.1002330.00%
2019/06/21133.5500.0033.7012200.45%
2019/06/20136.6500.0036.6512060.48%
2019/06/1800.00238.9038.80-2177-1.13%
2019/06/1700.00538.5638.70-5157-3.17%
2019/06/14133.0000.0035.2011280.78%
2019/06/12431.29330.9531.9011100.90%
2019/05/13328.60328.2026.900800.00%
2019/04/2200.00229.5529.30-230-6.56%
2019/04/09228.9500.0028.902257.79%
2019/02/18129.5000.0029.651244.03%
2019/01/11330.1300.0030.0032910.20%
2018/12/2800.00132.8033.00-133-3.00%
2018/12/2400.00132.3032.40-131-3.18%
2018/12/18130.0000.0030.001313.20%
2018/12/1000.00130.3530.95-135-2.84%
2018/12/0400.00131.0032.10-136-2.72%
2018/10/11128.0000.0026.401362.76%
2018/10/02130.8000.0030.801342.88%
2018/09/2700.00131.0030.80-135-2.85%
2018/05/02134.5500.0034.501432.32%
2018/02/02144.4000.0044.451422.34%
2018/01/31244.5500.0044.402444.50%
2018/01/29245.0000.0045.052494.00%
錩泰 相關文章