濱川 (1569)-富邦-員林券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	36	52.80	66	52.70	54.30	-30	5,593	-0.54%
2024/11/19	1	48.95	7	48.95	49.40	-6	5,066	-0.12%
2024/11/18	1	44.05	0	0.00	44.95	1	4,978	0.02%
2024/11/15	20	44.75	17	44.77	44.10	3	4,978	0.06%
2024/11/14	7	43.69	6.1	43.94	44.70	0.9	4,867	0.02%
2024/11/13	6	43.28	12	43.62	43.95	-6	4,695	-0.13%
2024/11/12	1.1	42.39	1	42.00	42.40	0.1	4,550	0.00%
2024/11/11	36	39.87	0	0.00	39.95	36	4,473	0.80%
2024/11/08	9	43.00	1	43.40	42.90	8	4,418	0.18%
2024/11/07	0	0.00	20	42.05	42.50	-20	4,376	-0.46%
2024/11/06	8	40.68	4	41.10	41.55	4	4,362	0.09%
2024/11/05	2	41.35	10	41.44	41.10	-8	4,370	-0.18%
2024/11/04	8	39.58	0	0.00	39.30	8	4,380	0.18%
2024/11/01	3	38.35	0	0.00	38.30	3	4,394	0.07%
2024/10/30	12	37.87	0	0.00	37.00	12	4,474	0.27%
2024/10/24	5	40.55	0	0.00	40.45	5	4,428	0.11%
2024/10/23	15	41.91	7	41.20	41.05	8	4,392	0.18%
2024/10/22	16	40.96	4	41.35	41.90	12	4,285	0.28%
2024/10/21	3	39.90	11	40.79	40.00	-8	4,165	-0.19%
2024/10/18	7	38.48	3	38.90	38.75	4	4,065	0.10%
2024/10/17	1	40.05	0	0.00	38.85	1	4,042	0.02%
2024/10/16	0	0.00	5	39.40	38.95	-5	4,054	-0.12%
2024/10/15	6	38.85	6	37.93	37.40	0	4,093	0.00%
2024/10/14	11	37.51	16	37.36	37.80	-5	4,121	-0.12%
2024/10/11	1	38.60	2	39.10	38.90	-1	4,303	-0.02%
2024/10/09	5	39.80	6	40.28	40.10	-1	4,468	-0.02%
2024/10/08	84	39.57	80	39.08	40.10	4	4,521	0.09%
2024/10/07	59	39.41	60	40.18	39.60	-1	4,531	-0.02%
2024/10/04	17	38.07	13	38.53	37.95	4	4,527	0.09%
2024/10/01	22	35.20	16.9	35.93	36.00	5.1	4,355	0.12%
2024/09/30	15	35.69	84	36.02	35.50	-69	3,978	-1.73%
2024/09/27	5	32.70	0	0.00	32.80	5	3,679	0.14%
2024/09/26	13	34.08	14	33.99	33.50	-1	3,614	-0.03%
2024/09/25	18	34.45	3	34.35	34.15	15	3,545	0.42%
2024/09/24	14	33.66	9	34.33	32.80	5	3,433	0.15%
2024/09/23	11	31.75	0	0.00	31.90	11	3,321	0.33%
2024/09/20	5	31.50	0	0.00	31.75	5	3,274	0.15%
2024/09/19	1	28.60	0	0.00	29.20	1	3,176	0.03%
2024/09/18	5	29.10	4	28.93	28.70	1	3,150	0.03%
2024/09/12	0	0.00	9	26.75	26.55	-9	3,041	-0.30%
2024/09/11	0	0.00	0	25.60	25.75	0	3,026	0.00%
2024/09/09	0	0.00	1	26.00	26.20	-1	3,017	-0.03%
2024/09/05	1	25.60	0	0.00	25.50	1	3,011	0.03%
2024/09/03	0	0.00	2	27.35	27.25	-2	2,973	-0.07%
2024/09/02	1	28.55	1	28.55	28.00	0	2,957	0.00%
2024/08/30	0	0.00	1	27.65	27.70	-1	2,923	-0.03%
2024/08/29	1	28.20	0	0.00	27.90	1	2,916	0.03%
2024/08/28	3	29.30	0	0.00	28.65	3	2,900	0.10%
2024/08/27	2	29.10	3	28.53	28.75	-1	2,855	-0.04%
2024/08/26	0	0.00	1	27.40	27.40	-1	2,793	-0.04%
2024/08/23	0	0.00	1	27.05	27.40	-1	2,781	-0.04%
2024/08/22	0	0.00	1	27.10	27.30	-1	2,773	-0.04%
2024/08/21	1	27.55	2	27.30	27.30	-1	2,761	-0.04%
2024/08/20	0	0.00	1	27.20	27.20	-1	2,744	-0.04%
2024/08/19	2	27.35	5	27.36	27.20	-3	2,725	-0.11%
2024/08/16	6	27.41	0	0.00	27.15	6	2,663	0.23%
2024/08/15	2	27.10	2	26.70	26.70	0	2,638	0.00%
2024/08/14	3	27.67	3	26.83	26.80	0	2,625	0.00%
2024/08/13	1	27.20	2	27.28	27.55	-1	2,599	-0.04%
2024/08/12	5	28.41	4	28.00	28.00	1	2,574	0.04%
2024/08/09	0	0.00	1	28.90	27.80	-1	2,537	-0.04%
2024/08/08	1	27.65	2	27.73	27.70	-1	2,488	-0.04%
2024/08/07	8	26.88	8	27.77	27.65	0	2,441	0.00%
2024/08/06	2	25.43	0	0.00	25.90	2	2,353	0.08%
2024/08/05	15	29.83	6	27.90	27.90	9	2,259	0.40%
2024/08/02	8	31.48	9	31.07	31.00	-1	2,205	-0.05%
2024/08/01	11	29.77	8	30.61	30.60	3	2,064	0.15%
2024/07/31	1	28.65	0	0.00	28.60	1	1,975	0.05%
2024/07/30	1	28.65	1	29.00	29.50	0	1,962	0.00%
2024/07/29	0	0.00	1	27.15	27.15	-1	1,917	-0.05%
2024/07/26	0	0.00	1	27.20	27.80	-1	1,898	-0.05%
2024/07/19	7	31.04	3	30.37	30.25	4	1,800	0.22%
2024/07/18	4	31.20	2	30.90	30.90	2	1,763	0.11%
2024/07/17	3	32.50	3	31.15	31.15	0	1,728	0.00%
2024/07/16	7	31.61	9	31.48	31.75	-2	1,657	-0.12%
2024/07/15	7	31.77	2	31.65	31.65	5	1,548	0.32%
2024/07/12	4	31.65	17	32.60	32.15	-13	1,440	-0.90%
2024/07/11	14	31.24	5	30.74	30.10	9	1,142	0.79%
2024/07/10	5	29.80	7	30.78	30.85	-2	868	-0.23%
2024/07/09	0	0.00	0	28.20	28.15	0	696	0.00%
2024/07/08	1	28.45	0	0.00	27.65	1	571	0.18%
2024/07/05	0	0.00	2	25.90	25.90	-2	346	-0.58%
2024/07/04	0	0.00	1	25.60	25.25	-1	312	-0.32%
2024/07/03	1	25.00	0	0.00	25.20	1	293	0.34%
2024/06/11	1	24.00	0	0.00	23.65	1	264	0.38%
2024/05/23	0	0.00	2	23.83	23.85	-2	357	-0.56%
2024/05/08	1	23.70	0	0.00	23.80	1	380	0.26%
2024/05/06	0	0.00	2	24.00	24.05	-2	384	-0.52%
2024/04/03	0	0.00	3	25.00	24.90	-3	512	-0.59%
2024/03/14	0	0.00	1	24.60	24.45	-1	532	-0.19%
2024/03/12	0	0.00	1	24.85	24.95	-1	523	-0.19%
2024/03/07	0	0.00	1	26.05	25.65	-1	493	-0.20%
2024/03/06	1	25.85	4	25.30	25.70	-3	477	-0.63%
2024/03/04	0	0.00	1	25.15	24.85	-1	442	-0.23%
2024/02/29	3	24.80	1	24.75	25.00	2	416	0.48%
2024/02/27	2	24.50	0	0.00	24.80	2	399	0.50%
2024/02/26	0	0.00	1	24.10	24.05	-1	376	-0.27%
2024/02/23	0	0.00	6	24.04	24.05	-6	372	-1.61%
2024/02/21	9	24.10	19	24.05	24.00	-10	362	-2.76%
2024/02/19	1	23.75	2	23.75	24.05	-1	353	-0.28%
2024/02/16	0	0.00	2	23.70	23.70	-2	351	-0.57%
2024/02/15	5	23.50	5	23.50	23.50	0	350	0.00%
2024/01/30	1	24.15	4	24.23	24.25	-3	333	-0.90%
2024/01/23	20	24.83	1	25.20	24.90	19	292	6.50%
2024/01/12	0	0.00	1	23.85	23.80	-1	222	-0.45%
2024/01/10	0	0.00	1	23.60	23.60	-1	220	-0.45%
2024/01/05	1	24.40	0	0.00	24.05	1	211	0.47%
2024/01/03	3	24.82	0	0.00	24.45	3	195	1.53%
2024/01/02	0	0.00	1	24.20	24.15	-1	152	-0.65%
2023/12/28	1	24.05	11	23.92	24.00	-10	145	-6.85%
2023/12/27	11	24.45	0	0.00	24.45	11	126	8.72%
2023/12/01	0	0.00	1	22.90	22.85	-1	94	-1.06%
2023/11/24	0	0.00	1	22.75	22.60	-1	99	-1.01%
2023/10/04	0	0.00	10	23.10	23.10	-10	223	-4.48%
2023/09/27	2	22.25	0	0.00	22.35	2	222	0.90%
2023/09/21	1	22.50	0	0.00	22.40	1	234	0.43%
2023/09/20	0	0.00	0.2	22.80	22.80	-0.2	234	-0.09%
2023/09/07	2	22.00	0	0.00	22.00	2	232	0.86%
2023/09/06	0	0.00	1	22.10	22.10	-1	233	-0.43%
2023/09/01	1	21.65	0	0.00	21.65	1	234	0.43%
2023/08/14	5	24.02	0	0.00	23.80	5	190	2.62%
2023/08/08	5	24.90	0	0.00	24.85	5	189	2.64%
2023/07/17	0	0.00	1	24.65	24.65	-1	188	-0.53%
2023/07/11	0	0.00	2	24.45	24.35	-2	191	-1.05%
2023/07/06	0	0.00	3	24.60	24.55	-3	202	-1.48%
2023/06/16	1	23.90	0	0.00	23.90	1	271	0.37%
2023/06/08	2	23.70	0	0.00	23.70	2	410	0.49%
2023/04/28	0.1	23.90	0	0.00	23.90	0.1	479	0.02%
2023/04/25	0	0.00	2	23.60	23.55	-2	477	-0.42%
2023/03/27	1	25.90	0	0.00	25.85	1	413	0.24%
2023/03/24	0	0.00	0	25.60	25.75	0	408	0.00%
2023/03/16	0	0.00	1	24.45	24.45	-1	372	-0.27%
2023/03/14	0	0.00	3	25.92	25.50	-3	354	-0.85%
2023/03/13	16.1	25.18	15	25.12	25.05	1.1	293	0.38%
2023/03/10	0	0.00	2	24.50	24.15	-2	260	-0.77%
2023/03/09	0	0.00	70	25.09	25.00	-70	255	-27.45%
2023/03/07	0	0.00	20	25.15	25.15	-20	252	-7.92%
2023/03/06	1	25.10	21	25.10	25.10	-20	251	-7.96%
2023/03/03	4	24.95	21.1	24.86	24.90	-17.1	248	-6.90%
2023/03/01	0.1	24.50	1	24.80	24.75	-0.9	242	-0.38%
2023/02/24	0	24.35	0	0.00	24.20	0	234	0.01%
2023/02/20	0	0.00	1	24.05	24.10	-1	241	-0.41%
2023/02/17	0	0.00	4	23.90	23.95	-4	243	-1.64%
2023/02/15	0	23.75	0	0.00	23.85	0	256	0.01%
2023/02/09	1	23.75	2	23.65	23.60	-1	264	-0.38%
2023/02/03	1	23.80	0	0.00	23.70	1	278	0.36%
2023/02/02	0	0.00	5	23.90	23.85	-5	279	-1.79%
2023/01/31	1	22.75	0	0.00	22.85	1	267	0.37%
2023/01/11	20	22.60	0	0.00	22.50	20	295	6.76%
2023/01/10	3	22.70	0	0.00	22.65	3	299	1.00%
2022/12/16	3	22.95	0	0.00	23.05	3	503	0.60%
2022/12/07	5	23.15	0	0.00	23.10	5	655	0.76%
2022/11/30	0	0.00	10	23.50	23.50	-10	662	-1.51%
2022/11/21	0	0.00	5	23.40	23.35	-5	708	-0.71%
2022/11/17	2	23.70	0	0.00	23.70	2	718	0.28%
2022/11/11	15	22.98	0	0.00	22.80	15	730	2.05%
2022/11/10	0	0.00	1	22.65	22.70	-1	727	-0.14%
2022/11/01	1	22.00	0	0.00	22.25	1	824	0.12%
2022/10/26	0	0.00	3	21.23	21.00	-3	825	-0.36%
2022/10/11	5	24.52	1	24.55	24.00	4	776	0.52%
2022/10/06	22	26.25	22	26.38	25.95	0	751	0.00%
2022/10/05	3	25.00	4	25.46	24.90	-1	691	-0.14%
2022/10/03	2	23.45	0	0.00	23.35	2	642	0.31%
2022/09/21	6	26.90	21	27.00	26.30	-15	626	-2.39%
2022/09/20	3	26.65	19	26.93	26.85	-16	573	-2.79%
2022/09/19	1	26.15	2	26.18	26.10	-1	526	-0.19%
2022/09/16	39	26.63	41	26.40	26.35	-2	521	-0.38%
2022/09/15	17	25.41	0	0.00	25.50	17	492	3.45%
2022/09/14	6	25.15	0	0.00	25.15	6	498	1.20%
2022/09/13	19	25.16	0	0.00	25.15	19	499	3.80%
2022/09/06	2	25.90	0	0.00	25.75	2	496	0.40%
2022/08/26	6	28.30	10	28.01	27.95	-4	524	-0.76%
2022/08/23	5	27.50	11	27.58	27.80	-6	524	-1.14%
2022/08/22	0	0.00	3	27.65	27.40	-3	527	-0.57%
2022/08/19	0	0.00	8	27.31	27.20	-8	524	-1.52%
2022/08/17	1	26.90	0	0.00	27.15	1	566	0.18%
2022/08/12	5	26.50	0	0.00	26.30	5	601	0.83%
2022/08/11	5	26.20	0	0.00	26.50	5	615	0.81%
2022/08/10	0	0.00	16	27.46	27.40	-16	602	-2.66%
2022/08/09	5	26.80	1	27.40	27.55	4	599	0.67%
2022/08/08	1	27.10	0	0.00	27.00	1	582	0.17%
2022/07/29	0	0.00	2	25.70	25.70	-2	638	-0.31%
2022/07/27	0	0.00	1	25.45	25.65	-1	647	-0.15%
2022/07/15	2	24.85	0	0.00	25.35	2	701	0.29%
2022/06/29	2	25.20	2	25.15	25.25	0	1,181	0.00%
2022/06/27	0	0.00	2	25.70	25.65	-2	1,184	-0.17%
2022/06/24	2	25.15	0	0.00	25.05	2	1,187	0.17%
2022/06/20	20	26.59	0	0.00	25.80	20	1,181	1.69%
2022/06/14	0	0.00	6	27.03	27.40	-6	1,173	-0.51%
2022/06/13	5	27.53	5	27.40	27.45	0	1,164	0.00%
2022/06/10	3	28.30	5	28.18	28.15	-2	1,155	-0.17%
2022/06/09	3	28.90	3	28.80	28.45	0	1,151	0.00%
2022/06/01	2	28.15	0	0.00	28.20	2	1,103	0.18%
2022/05/31	6	28.00	0	0.00	27.95	6	1,092	0.55%
2022/05/26	2	27.85	0	0.00	27.75	2	1,059	0.19%
2022/05/25	0	0.00	2	28.40	28.25	-2	1,041	-0.19%
2022/05/23	0	0.00	1	27.95	27.70	-1	991	-0.10%
2022/05/19	1	27.30	1	27.60	27.95	0	939	0.00%
2022/05/17	2	26.80	0	0.00	26.60	2	906	0.22%
2022/05/16	0	0.00	2	26.15	25.55	-2	887	-0.23%
2022/05/12	0	0.00	1	25.90	25.80	-1	871	-0.11%
2022/05/11	0	0.00	10	26.75	26.90	-10	834	-1.20%
2022/04/28	102	26.35	0	0.00	26.05	102	764	13.34%	大買/鉅額交易
2022/04/26	1	25.75	0	0.00	25.55	1	749	0.13%
2022/04/25	5	25.40	4	25.90	25.15	1	745	0.13%
2022/04/19	6	26.88	0	0.00	26.40	6	692	0.87%
2022/04/15	2	27.50	0	0.00	26.55	2	675	0.30%
2022/04/13	1	29.50	1	28.60	28.85	0	572	0.00%
2022/04/12	2	28.63	3	28.83	28.75	-1	503	-0.20%
2022/04/11	2	28.53	9	28.59	28.10	-7	414	-1.69%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/04/01	2	25.73	0	0.00	25.70	2	217	0.92%
2022/03/29	1	25.50	0	0.00	25.45	1	215	0.46%
2022/03/18	0	0.00	1	23.70	23.85	-1	189	-0.53%
2022/03/14	0	0.00	1	23.55	23.60	-1	200	-0.50%
2022/03/01	1	23.15	0	0.00	22.95	1	215	0.46%
2022/02/16	1	23.35	0	23.40	23.45	1	223	0.44%
2022/01/26	0	22.40	0	0.00	22.50	0	232	0.01%
2022/01/11	5	23.65	0	0.00	23.50	5	236	2.11%
2022/01/10	18	24.05	0	0.00	23.95	18	233	7.71%
2021/12/09	11	25.39	0	0.00	25.35	11	250	4.39%
2021/11/25	9	25.10	0	0.00	24.95	9	235	3.82%
2021/11/03	0	0.00	1	24.20	24.20	-1	292	-0.34%
2021/11/01	0	0.00	12	24.66	24.65	-12	305	-3.93%
2021/10/22	0	0.00	5	23.27	23.60	-5	386	-1.29%
2021/10/04	2	23.25	0	0.00	22.70	2	1,228	0.16%
2021/09/29	0	0.00	2	26.30	26.30	-2	1,210	-0.17%
2021/08/20	0	0.00	3	24.70	24.60	-3	1,341	-0.22%
2021/08/17	2	25.00	0	0.00	24.85	2	1,344	0.15%
2021/08/16	0	0.00	2	25.40	25.05	-2	1,344	-0.15%
2021/08/06	0	0.00	10	27.75	27.75	-10	1,363	-0.73%
2021/08/05	0	0.00	10	28.30	28.15	-10	1,375	-0.73%
2021/08/03	0	0.00	1	28.85	28.90	-1	1,457	-0.07%
2021/07/30	5	28.50	0	0.00	28.40	5	1,510	0.33%
2021/07/29	1	29.05	0	0.00	28.40	1	1,512	0.07%
2021/07/28	0	0.00	12	28.16	27.95	-12	1,510	-0.79%
2021/07/27	3	30.25	1	29.70	29.55	2	1,537	0.13%
2021/07/26	0	0.00	1	30.75	30.75	-1	1,612	-0.06%
2021/07/23	328	31.35	1,596	31.40	31.60	-1,268	1,699	-74.61%	大買/大賣/鉅額交易
2021/07/22	1,321	31.04	5	31.03	31.05	1,316	1,874	70.19%	大買/鉅額交易
2021/07/16	1	29.20	6	29.40	29.40	-5	2,101	-0.24%
2021/07/15	8	29.22	1	28.80	29.00	7	2,083	0.34%
2021/07/14	24	29.02	38	29.17	29.45	-14	2,009	-0.70%
2021/07/13	0	0.00	12	27.10	26.95	-12	1,850	-0.65%
2021/07/09	3	25.93	0	0.00	25.95	3	1,813	0.17%
2021/07/08	1	25.70	0	0.00	25.70	1	1,824	0.05%
2021/07/07	6	25.70	0	0.00	25.40	6	1,839	0.33%
2021/06/25	0	0.00	1	25.60	25.45	-1	2,143	-0.05%
2021/06/24	5	25.52	10	25.31	25.45	-5	2,151	-0.23%
2021/06/23	1	25.10	0	0.00	25.15	1	2,199	0.05%
2021/06/22	0	0.00	1	25.30	25.05	-1	2,211	-0.05%
2021/06/18	11	25.41	1	25.55	25.60	10	2,249	0.44%
2021/06/15	0	0.00	2	25.00	25.00	-2	2,370	-0.08%
2021/06/11	6	24.79	0	0.00	24.75	6	2,375	0.25%
2021/06/09	0	0.00	2	25.08	24.80	-2	2,388	-0.08%
2021/06/08	0	0.00	0	25.80	25.35	0	2,388	0.00%
2021/06/02	2	26.90	0	0.00	26.05	2	2,406	0.08%
2021/06/01	2	26.68	0	0.00	26.60	2	2,402	0.08%
2021/05/31	1	26.50	0	0.00	26.20	1	2,395	0.04%
2021/05/25	0	0.00	2	25.65	25.55	-2	2,435	-0.08%
2021/05/18	0	0.00	2	24.20	24.80	-2	2,487	-0.08%
2021/05/17	1	22.10	1	23.25	23.30	0	2,485	0.00%
2021/05/11	2	26.00	0	0.00	25.50	2	2,398	0.08%
2021/05/10	10	27.97	0	0.00	27.55	10	2,347	0.43%
2021/05/07	2	28.85	2	29.50	29.50	0	2,306	0.00%
2021/05/06	0	0.00	9	29.04	28.90	-9	2,306	-0.39%
2021/05/05	5	29.05	0	0.00	28.75	5	2,303	0.22%
2021/05/04	11	28.79	1	29.10	28.60	10	2,293	0.44%
2021/05/03	7	30.57	0	0.00	30.05	7	2,238	0.31%
2021/04/29	6	33.68	0	0.00	33.20	6	2,142	0.28%
2021/04/28	65	34.59	64	34.74	34.30	1	2,026	0.05%
2021/04/27	5.1	31.51	9	32.55	32.50	-4	1,641	-0.24%
2021/04/26	2	31.10	0	0.00	31.20	2	1,502	0.13%
2021/04/23	0	30.45	1	30.65	30.35	-1	1,393	-0.07%
2021/04/21	1	29.70	0	0.00	29.55	1	1,238	0.08%
2021/04/20	0	0.00	0	29.15	29.55	0	1,239	0.00%
2021/04/19	0	0.00	0	29.75	29.80	0	1,243	0.00%
2021/04/15	2	28.85	0	0.00	29.20	2	1,242	0.16%
2021/04/13	0	0.00	21	29.62	29.35	-21	1,253	-1.68%
2021/04/12	1	29.55	2	29.95	29.55	-1	1,243	-0.08%
2021/04/09	4	30.16	1	30.15	30.20	3	1,213	0.25%
2021/04/08	2	30.28	0	0.00	30.20	2	1,192	0.17%
2021/04/07	1	32.90	0	0.00	32.45	1	1,095	0.09%
2021/04/06	3	32.38	0	0.00	32.30	3	1,041	0.29%
2021/03/23	2	31.35	0	0.00	31.40	2	892	0.22%
2021/03/22	7	32.01	3	32.05	32.05	4	865	0.46%
2021/03/19	1	31.20	1	31.40	31.25	0	837	0.00%
2021/03/18	1	31.45	3	31.20	31.45	-2	824	-0.24%
2021/03/10	1	29.25	0	0.00	28.90	1	940	0.11%
2021/03/04	0	0.00	1	29.75	29.85	-1	1,049	-0.10%
2021/03/02	15	30.52	0	0.00	30.00	15	1,131	1.33%
2021/02/26	0	0.00	19	30.30	30.45	-19	1,144	-1.66%
2021/02/25	1	30.25	0	0.00	30.15	1	1,180	0.08%
2021/02/24	0	0.00	3	30.15	29.65	-3	1,211	-0.25%
2021/02/17	0	0.00	2	28.30	28.50	-2	1,853	-0.11%
2021/02/02	0	0.00	1	27.25	27.35	-1	1,927	-0.05%
2021/01/27	1	27.95	0	0.00	27.70	1	1,955	0.05%
2021/01/22	0	0.00	2	26.60	26.25	-2	1,947	-0.10%
2021/01/20	2	26.50	0	0.00	26.35	2	1,948	0.10%
2021/01/15	0	0.00	1	28.20	28.05	-1	1,974	-0.05%
2021/01/14	1	28.55	3	28.30	28.65	-2	1,973	-0.10%
2021/01/13	5	28.15	2	28.35	28.10	3	2,002	0.15%
2021/01/12	0	0.00	1	28.40	28.05	-1	2,018	-0.05%
2021/01/11	1	28.50	0	0.00	28.70	1	2,017	0.05%
2021/01/04	0	0.00	2	28.90	29.10	-2	2,037	-0.10%
2020/12/28	0	0.00	6	28.37	28.40	-6	2,042	-0.29%
2020/12/23	3	28.05	0	0.00	28.15	3	2,037	0.15%
2020/12/17	0	0.00	62	28.71	28.70	-62	2,088	-2.97%
2020/12/11	15	28.50	0	0.00	28.65	15	2,113	0.71%
2020/12/10	11	28.80	8	28.71	28.50	3	2,102	0.14%
2020/12/08	2	29.40	0	0.00	29.35	2	2,102	0.10%
2020/12/07	3	30.70	6	30.68	30.60	-3	2,070	-0.14%
2020/12/04	5	31.80	0	0.00	31.55	5	2,052	0.24%
2020/12/03	12	32.27	7	32.24	32.00	5	2,061	0.24%
2020/12/02	10	32.28	2.3	31.94	31.90	7.7	2,053	0.37%
2020/12/01	17	31.96	10	31.86	31.80	7	2,036	0.34%
2020/11/30	16	31.90	6	31.83	31.80	10	2,053	0.49%
2020/11/27	5.1	31.89	0	0.00	31.95	5.1	2,066	0.24%
2020/11/26	2.3	31.82	3	31.73	32.00	-0.8	2,099	-0.04%
2020/11/25	22	31.01	4	30.94	31.10	18	2,161	0.83%
2020/11/24	3	31.12	3	30.85	30.65	0	2,207	0.00%
2020/11/23	10	31.90	2	31.60	31.45	8	2,234	0.36%
2020/11/20	3	31.65	6	31.25	31.65	-3	2,234	-0.13%
2020/11/19	24	31.78	10	32.00	31.50	14	2,313	0.61%
2020/11/18	6	32.82	6	32.62	32.50	0	2,245	0.00%
2020/11/17	17	32.02	6	32.38	32.85	11	2,142	0.51%
2020/11/16	39	31.25	36	31.41	31.35	3	2,068	0.15%
2020/11/12	5	29.00	3	29.10	28.80	2	2,390	0.08%
2020/11/05	1	28.65	0	0.00	28.80	1	3,151	0.03%
2020/10/23	1	29.60	1	28.70	28.60	0	3,296	0.00%
2020/10/08	1	27.75	0	0.00	27.80	1	3,403	0.03%
2020/09/28	0	0.00	1	26.70	26.80	-1	3,626	-0.03%
2020/09/25	0	0.00	3	27.05	25.75	-3	3,737	-0.08%
2020/09/23	1	28.10	0	0.00	28.00	1	3,954	0.03%
2020/09/16	0	0.00	3	29.45	29.45	-3	4,097	-0.07%
2020/09/15	3	29.45	0	0.00	29.35	3	4,111	0.07%
2020/09/10	0	0.00	1	30.15	29.95	-1	4,170	-0.02%
2020/09/08	0	0.00	1	31.40	31.40	-1	4,156	-0.02%
2020/09/03	0	0.00	21	32.22	31.70	-21	4,137	-0.51%
2020/09/01	3	32.70	5	32.40	32.25	-2	4,202	-0.05%
2020/08/31	0	0.00	3	32.60	32.75	-3	4,263	-0.07%
2020/08/28	5	31.87	6	31.90	31.80	-1	4,170	-0.02%
2020/08/26	12	31.25	0	0.00	30.65	12	4,065	0.30%
2020/08/25	19	31.33	36	30.89	31.20	-17	4,028	-0.42%
2020/08/24	10	29.85	11	29.95	30.00	-1	3,962	-0.03%
2020/08/21	0	0.00	7	29.74	30.30	-7	3,952	-0.18%
2020/08/20	6	30.18	5	28.59	28.80	1	3,926	0.03%
2020/08/19	35	33.25	46	32.77	30.40	-11	3,875	-0.28%
2020/08/18	4	32.49	11	32.60	32.30	-7	3,549	-0.20%
2020/08/17	21	33.24	14	33.04	33.85	7	3,411	0.21%
2020/08/14	22	29.89	19	29.85	31.05	3	3,099	0.10%
2020/08/13	2	28.25	24	28.85	28.25	-22	2,975	-0.74%
2020/08/12	67	28.55	25	28.57	29.10	42	2,865	1.47%
2020/08/11	0	0.00	5	26.61	26.50	-5	2,688	-0.19%
2020/08/10	4	27.06	2	27.15	27.20	2	2,699	0.07%
2020/08/07	5	27.00	0	0.00	26.95	5	2,682	0.19%
2020/08/06	6	27.14	3	27.27	27.00	3	2,780	0.11%
2020/07/30	0	0.00	2	25.20	25.25	-2	2,798	-0.07%
2020/07/24	2	23.85	3	23.80	24.40	-1	2,857	-0.03%
2020/07/20	0	0.00	2	25.45	25.25	-2	3,057	-0.07%
2020/07/17	2	26.05	3	25.92	25.55	-1	3,144	-0.03%
2020/07/16	3	26.57	2	26.00	26.05	1	3,143	0.03%
2020/07/15	6	26.18	0	0.00	25.60	6	3,006	0.20%
2020/07/13	1	26.30	2	26.00	26.25	-1	3,010	-0.03%
2020/07/10	1	26.00	0	0.00	25.40	1	3,028	0.03%
2020/07/09	2	27.13	1	27.25	26.45	1	3,005	0.03%
2020/07/08	4	27.16	2	27.20	27.00	2	2,973	0.07%
2020/07/07	0	0.00	28	28.55	28.35	-28	2,952	-0.95%
2020/07/06	8	30.43	18	29.90	29.45	-10	2,915	-0.34%
2020/07/03	46	29.50	0	0.00	29.75	46	2,847	1.62%
2020/07/02	19	28.56	8	28.91	29.30	11	2,761	0.40%
2020/07/01	4	27.59	2	27.93	27.25	2	2,628	0.08%
2020/06/29	0	0.00	1	25.45	25.20	-1	2,502	-0.04%
2020/06/24	0	0.00	3	26.10	26.15	-3	2,486	-0.12%
2020/06/23	0	0.00	3	26.05	25.85	-3	2,479	-0.12%
2020/06/22	0	0.00	2	26.30	26.05	-2	2,473	-0.08%
2020/06/18	0	0.00	4	25.83	26.00	-4	2,429	-0.16%
2020/06/17	26	25.98	26	25.91	25.20	0	2,394	0.00%
2020/06/12	0	0.00	0	23.40	23.30	0	2,323	0.00%
2020/06/11	5	24.15	2	23.90	23.75	3	2,305	0.13%
2020/06/10	1	25.10	0	0.00	25.25	1	2,281	0.04%
2020/06/09	2	25.10	0	0.00	25.20	2	2,270	0.09%
2020/06/08	7	26.39	7	26.11	25.80	0	2,253	0.00%
2020/06/05	4	25.98	1	26.40	26.25	3	2,140	0.14%
2020/06/04	1	25.15	0	0.00	25.15	1	2,085	0.05%
2020/05/29	1	26.35	0	0.00	25.45	1	2,095	0.05%
2020/05/28	7	25.85	7	26.15	25.10	0	2,035	0.00%
2020/05/26	22	26.22	25	26.32	26.30	-3	1,962	-0.15%
2020/05/22	3	23.95	0	0.00	23.45	3	1,849	0.16%
2020/05/21	1	24.15	1	24.10	24.05	0	1,843	0.00%
2020/05/20	4	24.03	2	23.85	23.50	2	1,836	0.11%
2020/05/18	1	24.00	0	0.00	23.50	1	1,744	0.06%
2020/05/15	0	0.00	21	23.43	24.10	-21	1,732	-1.21%
2020/05/14	0	0.00	2	24.28	23.50	-2	1,719	-0.12%
2020/05/13	19	24.95	33	24.85	24.70	-14	1,697	-0.82%
2020/05/12	8	23.90	0	0.00	24.00	8	1,600	0.50%
2020/05/11	0	0.00	10	24.50	24.75	-10	1,611	-0.62%
2020/05/08	36	25.68	1	25.10	24.35	35	1,592	2.20%
2020/05/07	1	25.55	0	0.00	25.50	1	1,546	0.06%
2020/05/06	2	26.45	2	26.00	25.60	0	1,532	0.00%
2020/05/04	1	24.85	1	24.75	25.00	0	1,501	0.00%
2020/04/28	2	24.15	35	24.16	23.95	-33	1,502	-2.20%
2020/04/27	8	24.15	0	0.00	24.70	8	1,476	0.54%
2020/04/24	11	23.67	0	0.00	23.70	11	1,430	0.77%
2020/04/23	26	23.01	42	22.30	23.30	-16	1,350	-1.18%
2020/04/22	70	21.95	30	22.20	21.90	40	1,255	3.19%
2020/04/16	0	0.00	2	19.75	19.90	-2	1,091	-0.18%
2020/04/15	2	20.10	0	0.00	19.60	2	1,082	0.18%
2020/03/31	0	0.00	1	14.10	14.95	-1	887	-0.11%
2020/03/18	1	12.90	0	0.00	12.55	1	902	0.11%
2020/03/10	1	18.40	1	17.75	17.95	0	876	0.00%
2020/02/12	1	19.85	1	20.15	20.15	0	1,833	0.00%
2020/02/03	2	17.50	2	17.15	17.20	0	2,101	0.00%
2019/12/27	1	26.20	1	26.30	26.25	0	2,204	0.00%
2019/12/02	0	0.00	7	26.00	25.65	-7	2,326	-0.30%
2019/11/27	4	28.24	4	28.14	27.60	0	2,317	0.00%
2019/11/26	3	27.45	2	27.18	27.60	1	2,263	0.04%
2019/11/25	1	27.80	3	27.42	27.15	-2	2,272	-0.09%
2019/11/22	6	28.08	5	27.95	27.80	1	2,251	0.04%
2019/11/21	5	27.08	2	27.05	27.35	3	2,203	0.14%
2019/11/20	38	28.30	46	28.40	27.30	-8	2,168	-0.37%
2019/11/19	7	27.11	9	26.96	26.65	-2	1,961	-0.10%
2019/11/18	5	26.96	6	27.09	26.60	-1	1,912	-0.05%
2019/11/15	2	26.30	2	26.03	25.95	0	1,876	0.00%
2019/11/14	4	26.48	5	25.86	26.10	-1	1,873	-0.05%
2019/11/13	10	27.00	14	26.79	26.50	-4	1,862	-0.21%
2019/11/12	47	27.25	36	26.93	27.15	11	1,808	0.61%
2019/11/11	10	26.57	18	26.54	27.00	-8	1,707	-0.47%
2019/11/08	13	26.08	8	26.24	25.30	5	1,546	0.32%
2019/11/07	0	0.00	1	25.00	24.35	-1	1,389	-0.07%
2019/11/06	8	26.04	3	25.93	25.05	5	1,368	0.37%
2019/11/05	0	0.00	3	26.20	26.20	-3	1,151	-0.26%
2019/11/04	0	0.00	5	23.88	23.85	-5	1,116	-0.45%
2019/11/01	1	23.00	2	23.20	23.10	-1	1,105	-0.09%
2019/10/31	2	23.45	2	23.30	22.95	0	1,151	0.00%
2019/10/30	0	0.00	1	23.15	23.30	-1	1,214	-0.08%
2019/10/28	0	0.00	1	23.25	23.75	-1	1,230	-0.08%
2019/10/23	0	0.00	7	22.90	22.85	-7	1,300	-0.54%
2019/10/22	1	22.95	0	0.00	22.95	1	1,344	0.07%
2019/10/17	0	0.00	2	23.20	23.20	-2	1,616	-0.12%
2019/10/09	1	22.10	0	0.00	22.10	1	1,802	0.06%
2019/10/07	1	22.80	0	0.00	23.00	1	1,793	0.06%
2019/10/01	2	21.90	0	0.00	22.00	2	1,775	0.11%
2019/09/27	12	22.03	2	21.90	22.00	10	1,770	0.56%
2019/09/26	1	22.60	0	0.00	22.50	1	1,773	0.06%
2019/09/24	2	23.40	0	0.00	23.10	2	1,775	0.11%
2019/09/12	3	24.10	0	0.00	23.75	3	1,715	0.17%
2019/09/09	0	0.00	7	23.85	23.20	-7	1,662	-0.42%
2019/09/06	7	23.60	0	0.00	23.55	7	1,652	0.42%
2019/09/04	0	0.00	2	23.40	23.80	-2	1,649	-0.12%
2019/08/30	2	22.50	0	0.00	22.40	2	1,556	0.13%
2019/08/29	3	22.70	15	22.75	22.15	-12	1,540	-0.78%
2019/08/28	13	22.16	0	0.00	22.70	13	1,481	0.88%
2019/08/27	1	20.85	0	0.00	20.65	1	1,448	0.07%
2019/08/08	5	21.30	3	21.47	21.50	2	1,327	0.15%
2019/08/07	0	0.00	1	20.95	20.95	-1	1,309	-0.08%
2019/08/02	10	24.05	10	24.16	23.85	0	1,244	0.00%
2019/08/01	6	24.57	11	24.56	23.75	-5	1,206	-0.41%
2019/07/31	1	23.25	0	0.00	23.45	1	1,174	0.09%
2019/07/30	2	22.35	0	0.00	22.80	2	1,158	0.17%
2019/07/29	0	0.00	1	23.40	23.35	-1	1,121	-0.09%
2019/07/25	3	23.48	41	23.72	24.00	-38	1,063	-3.57%
2019/07/24	16	22.99	2	22.95	23.40	14	1,028	1.36%
2019/07/23	28	23.69	0	0.00	23.45	28	983	2.85%
2019/07/22	4	24.74	2	25.10	24.80	2	905	0.22%
2019/07/19	0	0.00	2	23.78	24.20	-2	797	-0.25%
2019/07/18	55	22.91	57	23.29	23.90	-2	703	-0.28%
2019/07/17	6	21.25	6	21.33	21.80	0	513	0.00%
2019/07/16	0	0.00	3	19.80	19.85	-3	397	-0.76%
2019/07/12	2	19.80	0	0.00	19.80	2	412	0.48%
2019/07/08	5	19.95	0	0.00	19.80	5	467	1.07%
2019/06/20	0	0.00	4	19.60	19.55	-4	537	-0.74%
2019/06/18	0	0.00	2	19.60	19.45	-2	653	-0.31%
2019/06/11	3	18.10	5	17.90	17.75	-2	636	-0.31%
2019/05/28	0	0.00	2	15.80	15.80	-2	709	-0.28%
2019/05/10	2	19.45	2	19.35	18.80	0	1,083	0.00%
2019/05/09	3	20.10	3	19.85	19.30	0	1,151	0.00%
2019/05/08	10	19.69	10	19.82	19.75	0	1,171	0.00%
2019/05/02	3	19.45	0	0.00	19.45	3	1,140	0.26%
2019/04/16	4	21.00	14	20.41	20.55	-10	1,226	-0.82%
2019/04/10	0	0.00	4	20.45	20.75	-4	1,266	-0.32%
2019/04/09	1	20.70	0	0.00	20.60	1	1,265	0.08%
2019/04/08	10	21.30	0	0.00	21.30	10	1,254	0.80%
2019/03/28	2	20.45	5	20.45	20.45	-3	1,215	-0.25%
2019/03/27	1	21.50	7	21.10	20.75	-6	1,213	-0.49%
2019/03/26	0	0.00	1	20.80	21.50	-1	1,198	-0.08%
2019/03/25	2	20.80	0	0.00	20.50	2	1,190	0.17%
2019/03/22	14	21.29	0	0.00	20.85	14	1,184	1.18%
2019/03/21	54	20.67	49	20.71	21.20	5	1,136	0.44%
2019/03/07	5	20.15	0	0.00	19.60	5	986	0.51%
2019/03/06	0	0.00	6	20.15	20.15	-6	978	-0.61%
2019/02/27	0	0.00	2	20.00	20.35	-2	957	-0.21%
2019/02/21	9	22.82	23	22.91	21.75	-14	867	-1.61%
2019/02/20	21	21.45	8	21.51	21.45	13	788	1.65%
2019/02/19	0	0.00	1	21.35	21.00	-1	779	-0.13%
2019/02/18	4	21.51	0	0.00	21.45	4	779	0.51%
2019/02/15	0	0.00	1	21.30	20.95	-1	762	-0.13%
2019/02/14	5	21.99	5	21.33	21.30	0	748	0.00%
2019/02/12	1	21.10	1	21.25	21.35	0	681	0.00%
2019/02/11	10	20.50	10	20.71	21.10	0	652	0.00%
2019/01/30	1	19.10	2	18.78	19.20	-1	566	-0.18%
2019/01/28	0	0.00	1	16.90	16.85	-1	457	-0.22%
2019/01/25	7	16.81	0	0.00	16.65	7	456	1.53%
2019/01/22	2	16.75	0	0.00	16.70	2	453	0.44%
2019/01/21	3	17.00	0	0.00	17.00	3	449	0.67%
2019/01/15	5	16.60	0	0.00	16.45	5	441	1.13%
2019/01/11	0	0.00	5	17.10	16.90	-5	429	-1.16%
2019/01/10	6	16.40	0	0.00	17.00	6	430	1.39%
2019/01/09	2	16.68	6	16.81	16.80	-4	421	-0.95%
2019/01/08	0	0.00	4	16.10	16.55	-4	398	-1.00%
2019/01/07	0	0.00	1	15.50	15.05	-1	360	-0.28%
2019/01/04	1	14.65	1	14.80	15.40	0	349	0.00%
2019/01/03	5	14.90	5	14.40	15.00	0	335	0.00%
2018/11/19	1	15.50	1	15.30	15.55	0	413	0.00%
2018/10/09	0	0.00	1	19.20	18.45	-1	442	-0.23%
2018/10/02	2	19.28	1	19.50	19.20	1	391	0.26%
2018/10/01	0	0.00	1	18.25	18.25	-1	348	-0.29%
2018/09/07	0	0.00	5	16.73	17.00	-5	365	-1.37%
2018/08/29	20	19.24	20	19.13	19.15	0	385	0.00%
2018/08/07	3	21.45	3	21.50	21.35	0	305	0.00%
2018/07/06	0	0.00	1	23.45	24.25	-1	509	-0.20%
2018/06/08	0	0.00	3	28.70	28.75	-3	763	-0.39%
2018/06/07	1	29.55	10	28.85	28.75	-9	763	-1.18%
2018/06/06	6	28.78	0	0.00	29.00	6	756	0.79%
2018/06/05	8	28.40	0	0.00	28.10	8	750	1.07%
2018/05/30	0	0.00	1	26.90	27.00	-1	738	-0.14%
2018/05/22	0	0.00	1	26.90	26.85	-1	758	-0.13%
2018/05/18	1	27.40	0	0.00	27.40	1	756	0.13%
2018/05/16	1	26.10	0	0.00	26.05	1	795	0.13%
2018/05/08	0	0.00	2	26.80	26.65	-2	837	-0.24%
2018/04/20	0	0.00	5	29.80	29.50	-5	1,006	-0.50%
2018/04/19	0	0.00	2	31.00	31.00	-2	1,046	-0.19%
2018/04/16	0	0.00	2	34.60	34.60	-2	1,052	-0.19%
2018/04/13	5	34.50	2	34.85	34.60	3	1,086	0.28%
2018/04/12	0	0.00	3	35.00	34.90	-3	1,128	-0.27%
2018/04/10	0	0.00	5	35.20	35.55	-5	1,333	-0.37%
2018/04/02	7	37.44	2	38.35	37.65	5	1,369	0.37%
2018/03/31	7	39.06	0	0.00	38.65	7	1,361	0.51%
2018/03/28	2	38.83	2	38.40	38.35	0	1,352	0.00%
2018/03/26	0	0.00	3	35.40	35.85	-3	1,417	-0.21%
2018/03/14	5	37.06	0	0.00	37.05	5	1,785	0.28%
2018/03/13	0	0.00	1	36.20	36.20	-1	1,820	-0.05%
2018/03/08	1	36.00	0	0.00	35.85	1	1,850	0.05%
2018/01/23	6	43.58	6	43.80	43.50	0	2,030	0.00%
2018/01/19	0	0.00	1	42.30	41.55	-1	2,014	-0.05%
2018/01/18	1	43.20	20	43.05	42.85	-19	1,995	-0.95%
2018/01/17	0	0.00	27	42.84	42.80	-27	1,989	-1.36%
2018/01/15	20	43.82	14	44.05	43.40	6	2,028	0.30%
2018/01/12	5	42.80	6	43.26	43.30	-1	2,032	-0.05%
2018/01/11	10	42.00	11	41.80	41.80	-1	2,023	-0.05%
2018/01/09	21	42.29	18	42.33	42.05	3	2,036	0.15%
2018/01/05	14	43.86	28	43.19	41.90	-14	1,975	-0.71%
2018/01/04	236	42.32	236	42.02	42.35	0	1,882	0.00%	大買/大賣/
2018/01/02	0	0.00	1	39.60	40.40	-1	1,783	-0.06%