台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    85.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    120
  • 產業
    上市 生技醫療類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶齡富錦 (1760)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00086.7085.5001700.00%
2024/10/2900.00095.0086.100172-0.01%
2024/09/1000.00189.2087.60-1390-0.26%
2024/09/0900.00186.6088.50-1394-0.25%
2024/09/0400.00187.4087.50-1413-0.24%
2024/08/1600.000.294.0093.50-0.2439-0.04%
2024/08/1500.000.193.7093.50-0.1438-0.02%
2024/08/141.193.1400.0093.301.14450.24%
2024/08/13291.8000.0092.0024530.44%
2024/08/080.288.9000.0088.000.24550.05%
2024/07/2900.00593.8093.30-5437-1.14%
2024/07/26296.90296.6097.1004350.00%
2024/07/2300.00297.3097.30-2439-0.45%
2024/07/19399.97198.6098.2024310.46%
2024/07/185101.901103.00100.5044240.94%
2024/07/1100.00299.4599.00-2418-0.48%
2024/07/1000.000100.5099.3004250.00%
2024/07/021102.00199.9099.9004900.00%
2024/07/011102.501103.50102.0004980.00%
2024/06/271103.001104.00101.5005080.00%
2024/06/261103.002102.75103.00-1503-0.20%
2024/06/2500.00099.0097.0005090.00%
2024/06/24099.0000.0097.5005550.00%
2024/06/21199.701100.5099.2005610.00%
2024/06/1900.00197.6097.50-1554-0.18%
2024/06/17298.20298.1598.0005580.00%
2024/06/14197.0000.0096.2015550.18%
2024/06/112100.751100.5099.8015530.18%
2024/05/2800.00297.1597.50-2596-0.34%
2024/05/2700.00095.5095.5005920.00%
2024/05/2400.00095.5095.4005930.00%
2024/05/21197.3000.0097.2016040.17%
2024/05/20197.80199.1097.7006070.00%
2024/05/1700.00198.3098.20-1605-0.17%
2024/05/1300.00095.0094.7006130.00%
2024/05/1000.00192.8094.00-1613-0.16%
2024/05/092.195.0400.0094.502.16060.34%
2024/04/3000.00098.0096.1006080.00%
2024/04/2600.00596.6096.50-5606-0.82%
2024/04/2300.00298.1098.50-2616-0.32%
2024/04/2200.00198.0097.10-1616-0.16%
2024/04/19899.2000.0096.3086151.30%
2024/04/181101.5000.00101.0016000.17%
2024/04/152103.5000.00103.0026090.33%
2024/04/121103.5000.00104.0016070.16%
2024/04/111113.001110.50109.5005930.00%
2024/04/101108.0000.00108.0015780.17%
2024/04/0900.000111.00110.0006040.00%
2024/04/0100.000112.00111.0005890.00%
2024/03/281113.001114.00112.0005800.00%
2024/03/271111.5014111.00111.50-13544-2.39%
2024/03/2600.002106.25106.00-2506-0.40%
2024/03/2500.008106.31106.50-8507-1.57%
2024/03/1800.003102.17103.00-3521-0.58%
2024/03/131102.5000.00101.5015410.18%
2024/03/124102.2500.00102.0045490.73%
2024/03/110101.0000.00101.0005540.00%
2024/03/061105.001102.50102.0006890.00%
2024/03/0500.001106.00102.00-1706-0.14%
2024/02/2900.002103.00104.00-21,032-0.19%
2024/02/192106.7500.00106.0021,1180.18%
2024/02/161105.0000.00106.5011,1270.09%
2024/02/150103.001103.50104.00-11,131-0.09%
2024/02/051102.5000.00102.5011,1410.09%
2024/02/021103.000103.00102.5011,2160.08%
2024/01/2500.000105.00103.5001,3620.00%
2024/01/2400.001106.00104.50-11,459-0.07%
2024/01/232104.5000.00104.5021,5150.13%
2024/01/220107.5000.00105.5001,6200.00%
2024/01/191102.5000.00103.0011,6800.06%
2024/01/171103.5000.00102.5011,7050.06%
2024/01/151105.501107.00106.5001,7110.00%
2024/01/1200.002106.25105.50-21,713-0.12%
2024/01/101104.0000.00105.0011,7610.06%
2024/01/092108.2500.00108.0021,7590.11%
2024/01/081111.5000.00111.0011,7510.06%
2024/01/043111.5000.00110.5031,7450.17%
2024/01/039113.2811114.68111.50-21,739-0.11%
2023/12/295112.2000.00112.0051,7100.29%
2023/12/2700.002111.50113.50-21,706-0.12%
2023/12/262109.0000.00109.0021,6900.12%
2023/12/221111.5000.00111.5011,6710.06%
2023/12/192112.502114.00113.0001,6500.00%
2023/12/1800.006113.92112.50-61,644-0.36%
2023/12/1500.001112.50112.50-11,641-0.06%
2023/12/144111.6300.00111.5041,6400.24%
2023/12/132112.2500.00112.0021,6530.12%
2023/12/111112.504114.50112.50-31,652-0.18%
2023/12/085111.701113.00113.0041,6590.24%
2023/12/075113.101114.50111.5041,6520.24%
2023/12/065114.5000.00113.5051,6520.30%
2023/12/051115.5000.00114.0011,6420.06%
2023/12/013119.004.2118.97117.00-1.21,571-0.08%
2023/11/3000.002117.50116.00-21,494-0.13%
2023/11/285119.0010118.70117.50-51,444-0.35%
2023/11/279119.508120.81122.5011,3050.08%
2023/11/241111.501112.00111.5001,1680.00%
2023/11/2200.001115.50111.50-11,161-0.09%
2023/11/212112.5000.00113.5021,1390.18%
2023/11/2000.001113.01112.00-11,139-0.09%
2023/11/172110.005110.20111.00-31,131-0.27%
2023/11/162112.003110.50110.50-11,141-0.09%
2023/11/151110.004110.50111.00-31,184-0.25%
2023/11/1400.001109.50109.00-11,179-0.08%
2023/11/1300.004111.63110.50-41,179-0.34%
2023/11/1013112.776.2113.04113.506.81,1710.58%
2023/11/092111.001109.00108.5011,1070.09%
2023/11/081111.002110.25111.00-11,125-0.09%
2023/11/074113.252110.75110.0021,1180.18%
2023/11/061109.501110.50110.5001,0980.00%
2023/11/038112.313111.33108.5051,0970.46%
2023/11/023112.5000.00112.5031,0650.28%
2023/11/015115.003114.83114.0021,0410.19%
2023/10/315111.104110.63113.0019530.10%
2023/10/302113.504112.25110.00-2916-0.22%
2023/10/2751110.9749110.83111.0028220.24%
2023/10/2500.001102.00103.50-1786-0.13%
2023/10/2400.001100.0099.90-1843-0.12%
2023/10/1900.00898.3899.40-8886-0.90%
2023/10/18190.7000.0096.4018970.11%
2023/10/171.198.73197.3096.500.18780.01%
2023/10/121101.002102.00102.50-1913-0.11%
2023/10/116101.6700.00101.0069230.65%
2023/10/061104.5000.00102.5019370.11%
2023/10/050101.005103.20104.00-5944-0.53%
2023/10/044100.501101.00100.5039560.31%
2023/10/031102.0000.00101.5019670.10%
2023/09/280106.0000.00102.5001,0800.00%
2023/09/272102.001102.00102.0011,1310.09%
2023/09/261102.5000.00102.0011,2240.08%
2023/09/251103.501104.00103.5001,2400.00%
2023/09/2200.000102.50102.5001,2570.00%
2023/09/2000.001105.00104.00-11,319-0.08%
2023/09/141106.501107.00106.0001,4860.00%
2023/09/130106.5000.00106.5001,4940.00%
2023/09/1200.002103.25103.00-21,491-0.13%
2023/09/1100.001105.50103.50-11,496-0.07%
2023/09/0600.001105.00105.00-11,533-0.07%
2023/09/050104.0000.00104.5001,5450.00%
2023/09/042104.501104.50105.0011,5550.06%
2023/08/311.5105.501104.50103.500.51,5840.03%
2023/08/3000.001103.00103.00-11,577-0.06%
2023/08/2900.00298.10100.50-21,592-0.13%
2023/08/280100.0000.0099.1001,5990.00%
2023/08/251101.503102.50101.00-21,606-0.12%
2023/08/245101.501102.50101.0041,6200.25%
2023/08/233103.504104.50103.50-11,628-0.06%
2023/08/226103.004103.50103.5021,6500.12%
2023/08/2112105.2112106.21104.0001,6560.00%
2023/08/184100.632102.00100.0021,6670.12%
2023/08/161100.001101.00100.5001,7730.00%
2023/08/071105.501.2106.83109.00-0.22,150-0.01%
2023/08/040.2109.0000.00108.500.22,1710.01%
2023/08/0200.003109.00108.00-32,182-0.14%
2023/07/3100.001112.00112.50-12,211-0.05%
2023/07/281111.5000.00111.5012,2770.04%
2023/07/2700.004113.00113.50-42,271-0.18%
2023/07/263121.3300.00116.0032,2400.13%
2023/07/2500.001128.50128.50-12,220-0.05%
2023/07/2100.006131.92127.50-62,247-0.27%
2023/07/194126.513129.00128.0012,3460.04%
2023/07/185129.504126.00125.5012,5700.04%
2023/07/1700.003131.17132.00-32,982-0.10%
2023/07/132129.7500.00128.0023,2180.06%
2023/07/119131.3300.00131.5093,2830.27%
2023/07/062145.001144.00138.0013,3830.03%
2023/07/052140.251140.50139.0013,3860.03%
2023/07/041140.002138.50139.00-13,530-0.03%
2023/07/031132.502132.75133.00-13,599-0.03%
2023/06/301135.502135.50134.00-13,694-0.03%
2023/06/292136.252138.50137.5003,7980.00%
2023/06/271141.009141.11136.50-83,970-0.20%
2023/06/261137.003132.50135.00-23,953-0.05%
2023/06/212129.752131.00130.5003,9510.00%
2023/06/201138.5018133.11132.00-173,943-0.43%
2023/06/191138.501138.00137.5003,9480.00%
2023/06/161140.0000.00139.5013,9580.03%
2023/06/1400.0010139.00138.00-104,029-0.25%
2023/06/121139.0000.00139.0014,0850.02%
2023/06/092142.2510142.00143.00-84,111-0.19%
2023/06/071145.507145.29147.00-64,230-0.14%
2023/06/061143.002143.00143.50-14,269-0.02%
2023/06/0500.004146.00143.50-44,393-0.09%
2023/06/026144.674144.13144.0024,5250.04%
2023/06/018147.812148.00146.0064,7630.13%
2023/05/315148.8000.00150.5054,8320.10%
2023/05/302149.001146.50148.0014,8680.02%
2023/05/299149.7200.00148.5094,8690.18%
2023/05/2613149.812150.50148.50114,8880.23%
2023/05/256149.336150.17149.0004,8960.00%
2023/05/243150.831152.00151.0024,9290.04%
2023/05/231153.474149.13156.00-34,900-0.06%
2023/05/221145.0000.00145.0014,8550.02%
2023/05/196144.003145.17145.0034,9000.06%
2023/05/182142.503143.83142.00-14,900-0.02%
2023/05/172144.505144.90142.50-34,884-0.06%
2023/05/163140.3300.00138.5034,8480.06%
2023/05/152141.2500.00140.0024,8900.04%
2023/05/125152.103148.00143.0024,9470.04%
2023/05/115152.103148.00147.5025,0340.04%
2023/05/103160.331160.50160.5025,0590.04%
2023/05/092161.2500.00161.0025,1950.04%
2023/05/051166.501166.00165.5005,5780.00%
2023/05/042167.503167.67167.00-15,603-0.02%
2023/05/032163.751165.00163.0015,5640.02%
2023/05/021164.001165.50163.0005,5920.00%
2023/04/281162.0000.00162.0015,6170.02%
2023/04/271161.5000.00160.5015,6930.02%
2023/04/261165.001164.00162.0005,7460.00%
2023/04/256162.504165.63160.0025,8010.03%
2023/04/2110.1171.898166.69164.502.15,8740.03%
2023/04/2028184.4623.1186.56176.504.95,7480.09%
2023/04/195181.706.3180.31189.00-1.35,391-0.02%
2023/04/181171.0000.00172.0015,2410.02%
2023/04/141177.001178.00173.5005,4230.00%
2023/04/1300.001178.50176.00-15,569-0.02%
2023/04/1221175.551175.50175.50205,7960.35%
2023/04/101175.0000.00176.5016,3370.02%
2023/04/071.1177.554177.50178.50-2.96,594-0.04%
2023/04/063175.009.2173.89174.50-6.27,026-0.09%
2023/03/313.2165.661166.00165.002.27,3730.03%
2023/03/303171.331169.00170.5027,4860.03%
2023/03/2900.008173.50174.50-87,544-0.11%
2023/03/282169.502172.00166.0007,6060.00%
2023/03/272169.754170.88170.50-27,789-0.03%
2023/03/247162.0011164.09166.00-48,022-0.05%
2023/03/236161.834163.38161.5028,2480.02%
2023/03/225163.403166.50162.0028,6230.02%
2023/03/214163.502164.50164.5028,9740.02%
2023/03/205160.503162.67163.5029,1390.02%
2023/03/164160.881160.00160.0039,4840.03%
2023/03/1500.007165.86165.00-79,816-0.07%
2023/03/143164.504165.50162.50-110,364-0.01%
2023/03/134164.2500.00163.50410,6920.04%
2023/03/102164.5000.00165.50210,8930.02%
2023/03/093172.333174.33171.50010,9850.00%
2023/03/082172.504174.50172.00-211,095-0.02%
2023/03/0795172.2290177.88172.00511,2210.04%
2023/03/068174.8114176.21176.00-611,317-0.05%
2023/03/0300.0022169.82172.00-2211,279-0.20%
2023/03/0200.0010.1164.89165.50-10.111,478-0.09%
2023/03/011162.002161.50160.50-111,894-0.01%
2023/02/248161.881162.50161.00712,2170.06%
2023/02/231164.5011164.00165.00-1012,457-0.08%
2023/02/2214161.041160.50160.501313,1540.10%
2023/02/213163.671165.00164.50213,5810.01%
2023/02/2012165.832.5166.40163.509.513,7880.07%
2023/02/1717167.561167.50166.501613,8040.12%
2023/02/165169.303171.83169.50213,8460.01%
2023/02/150171.0000.00167.50014,0450.00%
2023/02/144168.501168.50169.50314,1500.02%
2023/02/101177.5000.00170.50114,2030.01%
2023/02/096.9180.308179.31178.00-1.114,268-0.01%
2023/02/0854178.9454178.93179.50014,3130.00%
2023/02/0787176.1787176.57176.00014,2810.00%
2023/02/0610179.3012179.41176.50-214,272-0.01%
2023/02/0300.005.1174.65173.50-5.114,167-0.04%
2023/02/021171.002168.75170.50-114,324-0.01%
2023/01/311165.002167.00169.00-114,584-0.01%
2023/01/3000.002168.00165.50-214,692-0.01%
2023/01/1714162.5015164.67165.00-114,822-0.01%
2023/01/169160.4411.3162.18164.00-2.314,868-0.02%
2023/01/13107160.16107160.43160.50014,9660.00% 大買/大賣/
2023/01/12109160.94109163.43161.00015,0850.00% 大買/大賣/
2023/01/114164.755164.50163.50-115,126-0.01%
2023/01/1014169.004168.38166.001015,2460.07%
2023/01/091171.5012172.67172.50-1115,444-0.07%
2023/01/0619171.119171.50171.501015,6500.06%
2023/01/053173.162175.00170.50115,7970.01%
2023/01/046.3174.691172.00170.005.315,9180.03%
2023/01/03157179.40157175.90175.50016,0520.00% 大買/大賣/
2022/12/30171178.91170177.02179.00116,1670.01% 大買/大賣/
2022/12/2925175.1029176.09176.50-416,156-0.02%
2022/12/28184173.99184173.30174.00016,3460.00% 大買/大賣/
2022/12/27186173.05187176.22173.00-116,394-0.01% 大買/大賣/
2022/12/2612187.797.1184.82180.004.916,2020.03%
2022/12/2317.1182.2520182.65190.00-2.915,717-0.02%
2022/12/22110174.70110170.69175.00015,4590.00% 大買/大賣/
2022/12/212173.252171.50170.00015,3520.00%
2022/12/204178.754176.00170.00015,4220.00%
2022/12/195179.205181.90181.50015,3880.00%
2022/12/1611180.8615179.93179.50-415,395-0.03%
2022/12/153175.004178.38181.00-115,431-0.01%
2022/12/1444173.7745172.11178.50-115,347-0.01%
2022/12/1356180.6354175.75170.00215,0710.01%
2022/12/129176.178175.50173.50114,8160.01%
2022/12/093172.178172.88180.00-514,744-0.03%
2022/12/089172.338169.63169.00114,6650.01%
2022/12/0720179.0518176.33175.00214,7770.01%
2022/12/0625183.7027184.56180.00-214,604-0.01%
2022/12/0511179.869175.93181.50214,3910.01%
2022/12/0221170.0020171.18168.00114,2740.01%
2022/12/0112166.0419167.63168.00-714,314-0.05%
2022/11/3013162.5815164.00165.00-214,556-0.01%
2022/11/2914163.074166.25163.001014,6720.07%
2022/11/285167.802169.25167.50314,8560.02%
2022/11/2514168.4615166.43164.50-114,840-0.01%
2022/11/2425169.1228168.79170.00-315,103-0.02%
2022/11/2311171.6415170.54172.50-415,074-0.03%
2022/11/2219168.1612.2167.43165.006.914,7810.05%
2022/11/2122176.4323175.41177.00-114,770-0.01%
2022/11/1864163.6861164.03174.00314,7420.02%
2022/11/179155.4422157.82161.00-1314,449-0.09%
2022/11/168144.8827144.78146.50-1914,232-0.13%
2022/11/151138.502139.50139.00-114,294-0.01%
2022/11/1437139.6114138.61140.502314,5580.16%
2022/11/1118145.2534145.35141.00-1614,973-0.11%
2022/11/108140.568143.06140.50015,4840.00%
2022/11/094138.506139.92140.50-215,654-0.01%
2022/11/0821138.9310140.05137.501115,7150.07%
2022/11/0717140.1512140.92139.00515,6250.03%
2022/11/048144.134145.13144.50415,4920.03%
2022/11/0300.003149.50150.00-315,334-0.02%
2022/11/0235149.6935149.70150.00015,2650.00%
2022/11/0111150.8610149.75150.00115,1430.01%
2022/10/3119148.8418150.08150.50114,9980.01%
2022/10/2826141.4030142.78142.00-414,761-0.03%
2022/10/2715137.1710138.50139.00514,6410.03%
2022/10/261134.001133.50133.00014,5720.00%
2022/10/2515135.2020135.73134.00-514,477-0.03%
2022/10/2410144.2010141.75140.00014,3410.00%
2022/10/219144.505144.50141.00414,3040.03%
2022/10/202137.501141.00147.50114,2540.01%
2022/10/196145.085144.00142.50114,2060.01%
2022/10/1812145.6312148.04145.50014,3690.00%
2022/10/145148.502150.25151.00314,1680.02%
2022/10/1318142.5816140.22138.50213,9720.01%
2022/10/1228143.2728141.63144.50013,8550.00%
2022/10/1145143.8245142.63138.50013,6880.00%
2022/10/0723151.2824152.04148.50-113,556-0.01%
2022/10/0618151.1918152.53152.50013,3600.00%
2022/10/0533148.1731149.44150.00213,2490.02%
2022/10/046142.7513145.15149.00-712,823-0.05%
2022/10/0317139.9714135.82135.50312,7950.02%
2022/09/302136.002137.75142.00012,8000.00%
2022/09/2914136.5713137.08138.00112,9800.01%
2022/09/274134.504131.25138.00013,2250.00%
2022/09/263142.004136.25132.00-113,221-0.01%
2022/09/2314146.7115147.60143.00-113,445-0.01%
2022/09/2227143.8529144.62147.50-213,708-0.01%
2022/09/2112137.9613138.85138.50-113,994-0.01%
2022/09/2016135.1615135.67137.00114,0520.01%
2022/09/1912134.2512135.54137.00014,0420.00%
2022/09/1634138.7134136.03135.50014,0880.00%
2022/09/1510143.4013140.96139.00-314,062-0.02%
2022/09/1429142.0523142.04141.00614,0630.04%
2022/09/1322143.8423145.85145.50-113,794-0.01%
2022/09/1219138.7419140.71145.00013,6160.00%
2022/09/0810131.159132.61139.00113,2730.01%
2022/09/0735131.5033131.33130.00213,0400.02%
2022/09/0624149.1023143.20136.00112,7880.01%
2022/09/0532161.1439158.62151.00-712,414-0.06%
2022/09/0229156.7928158.93162.00112,2140.01%
2022/09/0117157.2123154.02150.00-611,887-0.05%
2022/08/3133155.9517157.21154.501611,6880.14%
2022/08/3018152.2220152.55152.00-211,214-0.02%
2022/08/291150.503149.67149.00-210,967-0.02%
2022/08/264155.503154.83151.50110,8060.01%
2022/08/2517149.9419150.47155.50-210,507-0.02%
2022/08/2415150.0716.1149.13149.00-1.110,277-0.01%
2022/08/237146.866145.75145.5019,8520.01%
2022/08/2212152.7512151.67145.5009,6300.00%
2022/08/1918147.9416147.35151.0029,3760.02%
2022/08/1849.1148.3246148.70149.003.19,0980.03%
2022/08/1714140.8216139.53141.00-28,658-0.02%
2022/08/1635132.9034.1135.15137.500.97,9970.01%
2022/08/158120.319118.90125.00-17,889-0.01%
2022/08/1100.001114.50114.00-18,010-0.01%
2022/08/101114.001110.50115.5008,0970.00%
2022/08/081114.001111.50114.0008,1790.00%
2022/08/053112.833110.50113.0008,3510.00%
2022/08/0417107.7916108.66108.5018,4860.01%
2022/08/0317112.1816112.84109.5018,7300.01%
2022/08/026114.004113.13112.5028,8080.02%
2022/08/012116.501117.00115.5018,7520.01%
2022/07/291122.502121.25122.00-18,727-0.01%
2022/07/281122.502123.50122.50-18,702-0.01%
2022/07/278123.888121.88120.0008,6720.00%
2022/07/267126.938126.38124.00-18,577-0.01%
2022/07/2515124.8714125.46128.0018,4560.01%
2022/07/229119.119.1120.82123.50-0.18,2410.00%
2022/07/214116.505115.10117.00-18,080-0.01%
2022/07/203115.334115.88117.00-18,079-0.01%
2022/07/194114.384113.13112.5008,0760.00%
2022/07/181111.004.1114.33114.50-3.18,068-0.04%
2022/07/1525.1113.8822113.50110.503.18,1200.04%
2022/07/145.1114.216113.58116.50-0.99,566-0.01%
2022/07/136115.407.1116.42115.00-110,622-0.01%
2022/07/1214114.8213.1114.34110.00110,6350.01%
2022/07/1115.1113.3016114.00116.00-111,328-0.01%
2022/07/083119.0024119.13118.00-2111,480-0.18%
2022/07/0715116.4617117.85120.50-211,526-0.02%
2022/07/0666126.2565.1126.40120.000.911,8190.01%
2022/07/0510120.8013121.27121.00-311,763-0.03%
2022/07/0416117.8418118.50120.00-211,689-0.02%
2022/07/0115117.4014119.96122.00111,7150.01%
2022/06/3033.1123.3630.1122.64120.003.111,4720.03%
2022/06/2938.1121.5240122.15124.50-1.911,144-0.02%
2022/06/286112.525116.21117.50110,6370.01%
2022/06/2710105.402107.75107.00810,4190.08%
2022/06/2414109.716108.75109.50810,3350.08%
2022/06/233103.001102.00106.00210,2860.02%
2022/06/22398.77799.5396.70-410,219-0.04%
2022/06/2100.002.390.9494.30-2.310,091-0.02%
2022/06/20189.10185.8085.80010,0480.00%
2022/06/173.289.643.289.2989.30010,0260.00%
2022/06/16792.58890.7490.00-110,005-0.01%
2022/06/15292.35593.3492.50-39,993-0.03%
2022/06/144.191.28491.6891.400.19,9960.00%
2022/06/134.198.46395.4094.101.19,9490.01%
2022/06/1016105.318104.75101.5089,8840.08%
2022/06/094103.636106.25106.50-29,787-0.02%
2022/06/084104.504105.50103.5009,7760.00%
2022/06/075103.302104.00104.0039,7980.03%
2022/06/065104.0010104.20103.00-59,837-0.05%
2022/06/024107.003105.33104.0019,8710.01%
2022/06/016106.336106.75106.5009,8980.00%
2022/05/311106.001106.00106.0009,9520.00%
2022/05/304103.887.1105.99106.50-3.110,056-0.03%
2022/05/272102.005103.80104.00-310,208-0.03%
2022/05/263.1103.973.1102.38100.50010,2780.00%
2022/05/252102.752103.50103.50010,3470.00%
2022/05/241.1104.901.1102.95102.00-0.110,4820.00%
2022/05/238100.4010103.21108.00-210,910-0.02%
2022/05/201103.002104.25102.50-110,912-0.01%
2022/05/1920.1107.3111.1109.32102.00910,9100.08%
2022/05/188108.509108.56107.50-110,867-0.01%
2022/05/175106.904106.50106.50110,7970.01%
2022/05/1638.1105.3740105.08109.00-210,837-0.02%
2022/05/1327.1105.3632.1105.00105.50-510,819-0.05%
2022/05/1221.1110.3922.4109.75104.00-1.410,728-0.01%
2022/05/116.1109.948111.94111.50-1.910,641-0.02%
2022/05/106.4119.633119.48116.503.310,4420.03%
2022/05/091125.003.4126.16129.00-2.410,303-0.02%
2022/05/061.1121.1000.00125.501.110,2950.01%
2022/05/053.1126.372123.50123.501.110,2790.01%
2022/05/044.2124.042124.25122.502.210,2800.02%
2022/05/033.1137.872134.50134.501.110,3680.01%
2022/04/291138.502138.50139.50-110,462-0.01%
2022/04/2810.2148.283147.00136.507.210,4520.07%
2022/04/272142.507.2139.93151.00-5.210,384-0.05%
2022/04/262.1137.791136.01137.501.110,3320.01%
2022/04/2532.2150.5035149.71142.00-2.810,270-0.03%
2022/04/226151.0832.1154.56148.00-26.110,240-0.25%
2022/04/2134154.4414153.50153.002010,2240.20%
2022/04/201,022.1162.541,017163.07162.005.110,1460.05% 大買/大賣/
2022/04/19569146.20580.2146.55160.00-11.28,620-0.13% 大買/大賣/
2022/04/1810145.653148.17149.5077,5840.09%
2022/04/15137132.62126.1130.78136.00117,5140.15% 大買/大賣/
2022/04/1410120.308121.50124.0026,6560.03%
2022/04/1377.1112.9685113.72113.00-86,280-0.13%
2022/04/12492.1114.62812116.77116.00-3206,087-5.26% 大買/大賣/鉅額交易
2022/04/11331115.8914.2114.27116.00316.85,4935.77% 大買/鉅額交易
2022/04/088.1108.3117110.32105.50-8.95,199-0.17%
2022/04/0720.1111.945112.80111.5015.15,0750.30%
2022/04/0669111.9171110.47108.00-24,831-0.04%
2022/04/0112108.964106.13103.0084,6820.17%
2022/03/3156105.7855106.46107.5014,4640.02%
2022/03/3000.00397.6797.90-34,331-0.07%
2022/03/288102.247103.0098.2014,3020.02%
2022/03/25297.55196.0096.0014,1790.02%
2022/03/24197.2000.0098.5014,1630.02%
2022/03/23296.8500.0096.5024,1430.05%
2022/03/1600.00194.0093.00-14,092-0.02%
2022/03/15196.00193.6093.6004,0780.00%
2022/03/1400.002298.2098.80-224,064-0.54%
2022/03/101101.5000.00102.5014,0270.02%
2022/03/081103.00197.5097.5003,9700.00%
2022/03/0700.002105.50102.50-23,947-0.05%
2022/03/041.1112.821110.00109.000.13,9770.00%
2022/03/0300.0014112.46113.50-143,973-0.35%
2022/03/0229109.8315112.60112.00143,8520.36%
2022/03/016106.336105.00105.0003,6600.00%
2022/02/252101.509.1106.58108.50-7.13,558-0.20%
2022/02/24799.574100.0599.0033,4330.09%
2022/02/23124.1110.36122109.34100.502.13,2260.07% 大買/大賣/
2022/02/217104.1313106.54111.50-62,704-0.22%
2022/02/182101.50399.87101.50-12,497-0.04%
2022/02/1717100.122096.2798.40-32,408-0.12%
2022/02/16396.67297.8597.6012,2700.04%
2022/02/15397.73298.1598.3012,2180.05%
2022/02/11295.20895.3595.30-62,030-0.30%
2022/02/1000.001292.5995.50-121,915-0.63%
2022/02/09291.00489.8890.10-21,820-0.11%
2022/02/08181.10182.1085.0001,7190.00%
2022/01/2600.00281.0082.00-21,681-0.12%
2022/01/25182.501180.6581.20-101,655-0.60%
2022/01/241385.941086.4683.3031,6230.18%
2022/01/2100.00983.6783.00-91,469-0.61%
2022/01/20277.55178.5077.8011,3530.07%
2022/01/19177.60177.4077.4001,3280.00%
2022/01/1800.00179.7079.30-11,305-0.08%
2022/01/14383.40282.9083.1011,2420.08%
2022/01/131083.42283.9584.5081,1890.67%
2022/01/12480.10480.6081.4001,1110.00%
2022/01/11877.95178.3078.0071,0630.66%
2022/01/10882.601382.3182.80-51,014-0.49%
2022/01/07676.9514.178.8278.00-8.1885-0.91%
2022/01/06176.50174.5074.1007950.00%
2022/01/05074.20173.8073.80-1773-0.13%
2022/01/04173.3000.0074.8017660.13%
2022/01/0300.00172.2072.00-1746-0.13%
2021/12/3000.000.177.0075.20-0.1728-0.01%
2021/12/29174.101.174.7175.50-0.1693-0.01%
2021/12/28173.608.172.9373.50-7.1676-1.04%
2021/12/2200.00271.4071.10-2676-0.30%
2021/12/1700.00269.8069.40-2671-0.30%
2021/12/14368.5000.0068.0036860.44%
2021/12/13169.0000.0069.1016850.15%
2021/12/09469.8500.0069.4046760.59%
2021/12/07069.4000.0068.9007290.00%
2021/12/0300.00170.3070.30-11,104-0.09%
2021/11/30369.77070.3069.7031,1480.26%
2021/11/291174.46072.7073.00111,1270.98%
2021/11/261474.141672.7771.30-21,042-0.19%
2021/11/23872.1300.0070.0089590.83%
2021/11/22669.9200.0070.4069450.63%
2021/11/18168.7000.0070.3019420.11%
2021/11/17268.4500.0068.8029370.21%
2021/11/1600.00168.2068.40-1940-0.11%
2021/11/1500.00768.8768.90-7946-0.74%
2021/11/1200.00166.6066.60-1949-0.11%
2021/11/110.166.5000.0066.100.19540.01%
2021/11/10266.3000.0066.3029600.21%
2021/11/08267.9000.0067.7029630.21%
2021/11/0200.00169.4068.10-1979-0.10%
2021/11/01267.8000.0068.0029820.21%
2021/10/29268.5000.0068.6029830.20%
2021/10/2800.00068.2070.1009900.00%
2021/10/22166.5000.0066.6011,0150.10%
2021/10/20067.6000.0068.6001,0280.00%
2021/10/18065.5000.0066.2001,0390.00%
2021/10/15267.40966.7866.60-71,061-0.66%
2021/10/1400.00267.5067.30-21,139-0.18%
2021/10/13064.2000.0064.0001,1340.00%
2021/10/0700.00166.7067.30-11,188-0.08%
2021/10/0500.00366.5066.60-31,245-0.24%
2021/10/01169.3000.0069.5011,2710.08%
2021/09/28371.8300.0071.7031,3210.23%
2021/09/22273.5000.0073.0021,4450.14%
2021/09/150.375.6000.0075.300.31,5110.02%
2021/09/13278.0000.0077.2021,6140.12%
2021/09/0900.000.282.2079.80-0.21,705-0.01%
2021/09/0824.287.781788.5388.307.21,6790.43%
2021/09/0700.00277.8082.90-21,472-0.14%
2021/09/06275.30278.0075.4001,6180.00%
2021/09/01276.4000.0076.2022,6970.07%
2021/08/25179.6000.0079.7013,2210.03%
2021/08/2300.00975.9676.40-93,315-0.27%
2021/08/1900.00776.2075.50-73,398-0.21%
2021/08/1800.00375.4078.60-33,437-0.09%
2021/08/1300.00078.9078.6003,6510.00%
2021/08/0900.00181.8081.10-14,747-0.02%
2021/08/0500.00184.3084.30-15,098-0.02%
2021/08/04185.3000.0084.6015,1120.02%
2021/08/03184.5000.0084.2015,1180.02%
2021/08/02582.18482.7082.7015,1070.02%
2021/07/29183.0000.0084.0015,0990.02%
2021/07/28179.8000.0079.0015,0870.02%
2021/07/27182.0000.0081.6015,0880.02%
2021/07/2600.00784.7783.70-75,107-0.14%
2021/07/23281.90483.0883.70-25,102-0.04%
2021/07/21284.30284.4084.0005,1060.00%
2021/07/20692.082793.7087.70-215,082-0.41%
2021/07/14183.6000.0085.4014,9750.02%
2021/07/131486.94284.6084.60124,9530.24%
2021/07/12389.40289.3089.3014,9170.02%
2021/07/09692.1000.0090.9064,8960.12%
2021/07/08391.67692.6392.30-34,881-0.06%
2021/07/071294.74595.9692.8074,8660.14%
2021/07/06295.90596.1294.50-34,867-0.06%
2021/07/05397.70897.5096.30-54,858-0.10%
2021/07/021100.0000.0099.5014,8310.02%
2021/07/015100.884.7101.2498.400.34,8020.01%
2021/06/305101.504102.13101.5014,7310.02%
2021/06/294101.875102.20101.00-14,719-0.02%
2021/06/2813104.923106.33104.50104,7080.21%
2021/06/251104.000105.00104.0014,6880.02%
2021/06/2417107.1214106.14104.0034,6740.06%
2021/06/233107.676107.67108.50-34,648-0.06%
2021/06/225103.204102.25101.5014,6010.02%
2021/06/2110107.958107.88104.5024,6100.04%
2021/06/182113.757.1113.79114.00-5.14,558-0.11%
2021/06/174113.005112.10112.00-14,492-0.02%
2021/06/165114.303114.33115.0024,4380.05%
2021/06/1518116.6717113.59115.5014,3680.02%
2021/06/1158126.0551127.74122.5074,1720.17%
2021/06/10103120.4096121.21121.5073,8660.18% 大買/
2021/06/0940112.8349113.95117.00-93,316-0.27%
2021/06/0875.5110.4472111.42106.503.53,0850.11%
2021/06/0710107.5010109.40111.0002,8490.00%
2021/06/0420106.784112.25101.00162,7580.58%
2021/06/034107.251102.00108.0032,6320.11%
2021/06/0200.00799.6799.60-72,601-0.27%
2021/06/01893.33191.6099.0072,5930.27%
2021/05/313107.50597.9096.80-22,549-0.08%
2021/05/284.1107.513107.00106.501.12,4980.04%
2021/05/271109.504110.88112.50-32,467-0.12%
2021/05/264112.501113.00108.5032,4330.12%
2021/05/2510107.307110.14112.0032,4320.12%
2021/05/245107.406108.67112.00-12,400-0.04%
2021/05/218108.817108.72102.0012,4540.04%
2021/05/2061115.7069115.67112.50-82,422-0.33%
2021/05/1953110.6137110.70110.00162,1590.74%
2021/05/1823104.1524106.02107.50-11,796-0.06%
2021/05/1700.001100.50100.50-11,410-0.07%
2021/05/142589.542789.2591.70-21,403-0.14%
2021/05/13786.001.586.0086.005.51,1210.49%
2021/05/1200.00478.2078.20-41,081-0.37%
2021/05/05376.20376.0775.5001,0860.00%
2021/05/0300.00079.5078.1001,1190.00%
2021/04/27276.3000.0078.4021,1510.17%
2021/04/260.276.75176.6076.30-0.81,157-0.07%
2021/04/230.176.7000.0075.800.11,1920.01%
2021/04/22677.87676.9776.6001,2060.00%
2021/04/21179.0000.0078.6011,2030.08%
2021/04/2000.00178.5078.50-11,219-0.08%
2021/04/1500.00279.9079.80-21,273-0.16%
2021/04/140.282.100.579.2579.90-0.31,281-0.02%
2021/04/13582.203581.7281.10-301,294-2.32%
2021/04/123283.63284.6082.80301,2872.33%
2021/04/09282.3000.0082.3021,2730.16%
2021/04/0700.000.581.2081.20-0.51,278-0.04%
2021/04/01281.40181.4081.4011,2830.08%
2021/03/30082.75183.6082.30-11,300-0.08%
2021/03/29084.3000.0083.4001,3580.00%
2021/03/26583.9600.0083.5051,4020.36%
2021/03/25383.50285.0083.3011,3940.07%
2021/03/24684.28284.7083.9041,3800.29%
2021/03/2300.001781.2882.00-171,335-1.27%
2021/03/2200.00180.2080.80-11,334-0.07%
2021/03/19181.30183.0081.0001,3420.00%
2021/03/18382.10182.3082.3021,3490.15%
2021/03/17280.85480.2880.20-21,369-0.15%
2021/03/1600.00181.3081.40-11,377-0.07%
2021/03/1200.00180.9080.80-11,420-0.07%
2021/03/111081.60881.4081.2021,4460.14%
2021/03/05382.60183.1081.6021,5690.13%
2021/03/03182.00282.0082.00-11,606-0.06%
2021/03/02183.5000.0081.6011,6250.06%
2021/02/2600.00184.3084.10-11,639-0.06%
2021/02/251186.37185.8085.50101,6530.60%
2021/02/24483.73384.9384.9011,6320.06%
2021/02/232692.055389.3184.30-271,611-1.68%
2021/02/22285.30485.8588.50-21,480-0.14%
2021/02/18275.6000.0077.4021,4140.14%
2021/02/171074.0000.0074.20101,4070.71%
2021/02/05277.80578.1077.00-31,428-0.21%
2021/02/043076.94777.4177.20231,4241.62%
2021/02/01374.00274.1074.1011,4790.07%
2021/01/2900.00276.4574.10-21,488-0.13%
2021/01/27178.9000.0078.9011,5020.07%
2021/01/26180.9000.0081.2011,5260.07%
2021/01/25280.25380.6380.00-11,543-0.06%
2021/01/2200.00178.0078.30-11,543-0.06%
2021/01/21478.15179.7077.9031,5530.19%
2021/01/20379.43279.9079.5011,5470.06%
2021/01/19175.30276.7578.60-11,515-0.07%
2021/01/18778.27678.0376.0011,5010.07%
2021/01/13378.9700.0079.1031,4620.21%
2021/01/12381.93482.5081.80-11,459-0.07%
2021/01/11279.10178.6078.6011,4330.07%
2021/01/0700.00181.7081.40-11,454-0.07%
2021/01/04183.9000.0083.6011,5380.07%
2020/12/28185.20184.5084.5001,6230.00%
2020/12/25185.30184.6084.6001,6630.00%
2020/12/24285.00285.0584.6001,7430.00%
2020/12/231089.69785.7084.9031,8420.16%
2020/12/22489.18687.8388.90-21,873-0.11%
2020/12/21285.1500.0084.3021,8830.11%
2020/12/16183.90184.5086.9001,9540.00%
2020/12/14188.00187.3086.1002,0150.00%
2020/12/11388.20586.6085.50-22,038-0.10%
2020/12/09490.23289.1089.1022,1050.10%
2020/12/08393.80291.2591.1012,1410.05%
2020/12/07292.55491.1091.10-22,224-0.09%
2020/12/04295.75395.4395.00-12,566-0.04%
2020/12/037100.396100.9096.5012,7400.04%
2020/12/02294.15195.1097.0012,7930.04%
2020/12/01396.10294.9094.9012,8560.04%
2020/11/30196.80197.0097.0002,9410.00%
2020/11/27595.68797.0496.70-23,032-0.07%
2020/11/26296.85397.2096.10-13,157-0.03%
2020/11/24298.35397.0797.00-13,931-0.03%
2020/11/23199.00199.0099.0003,9570.00%
2020/11/202101.502101.00100.5003,9670.00%
2020/11/1900.001103.00102.00-14,029-0.02%
2020/11/181103.5000.00101.5014,1180.02%
2020/11/163104.5000.00104.0034,4470.07%
2020/11/135101.705102.00104.0004,5240.00%
2020/11/121103.5000.00104.0014,5950.02%
2020/11/102109.5000.00107.0024,6460.04%
2020/11/091116.0000.00116.0014,6270.02%
2020/11/0600.001115.00113.50-14,652-0.02%
2020/11/041112.002112.50113.00-14,701-0.02%
2020/11/032110.753110.83112.50-14,746-0.02%
2020/11/022106.252107.50107.5004,7730.00%
2020/10/301105.501104.50104.5004,8520.00%
2020/10/290112.001111.50110.00-14,980-0.02%
2020/10/2800.003111.00110.50-35,047-0.06%
2020/10/2600.002112.50112.00-25,280-0.04%
2020/10/231114.501114.00114.0005,4040.00%
2020/10/225114.0000.00113.0055,4770.09%
2020/10/211113.502114.25114.50-15,540-0.02%
2020/10/203114.672115.00113.5015,6180.02%
2020/10/192113.752113.00113.0005,7270.00%
2020/10/139114.9417115.82118.50-86,358-0.13%
2020/10/125119.008116.25116.00-36,434-0.05%
2020/10/082123.254122.13122.50-26,452-0.03%
2020/10/0611126.004.3125.77125.506.76,7200.10%
2020/10/0510125.5010126.35126.0006,9650.00%
2020/09/303123.672125.00124.0017,0060.01%
2020/09/2919131.5030129.73124.50-117,061-0.16%
2020/09/2811130.5013130.77132.00-27,030-0.03%
2020/09/254131.754127.63120.0006,9800.00%
2020/09/242131.502131.25132.0007,0780.00%
2020/09/232131.252130.00129.5007,0810.00%
2020/09/222131.502130.00129.0007,1990.00%
2020/09/212132.753133.00131.50-17,273-0.01%
2020/09/1816133.1327134.89132.00-117,304-0.15%
2020/09/171132.001130.50132.0007,3200.00%
2020/09/162132.001132.00130.5017,4420.01%
2020/09/151128.502131.50133.50-17,597-0.01%
2020/09/143128.005127.20126.50-28,043-0.02%
2020/09/118128.754128.13127.5048,2910.05%
2020/09/1013132.6213131.42132.0008,3460.00%
2020/09/0962136.44126135.51130.00-648,434-0.76% 大賣/
2020/09/0797140.6718139.92135.50798,2680.96%
2020/09/0442128.9646130.82136.00-48,272-0.05%
2020/09/037130.296127.25129.0018,3520.01%
2020/09/024132.633134.17133.0018,5880.01%
2020/09/016129.428128.06134.00-28,720-0.02%
2020/08/3136132.3837132.50127.50-18,906-0.01%
2020/08/2852140.8128141.02134.50248,8840.27%
2020/08/2739129.7357129.43134.50-188,589-0.21%
2020/08/2614123.5014124.18122.5008,6310.00%
2020/08/252120.257120.36121.00-58,861-0.06%
2020/08/243.1120.161122.50120.002.19,2420.02%
2020/08/2115120.4012118.83120.5039,6580.03%
2020/08/2028120.256116.42116.002210,0100.22%
2020/08/193127.6712130.08128.00-910,494-0.09%
2020/08/184125.254125.13123.00010,8630.00%
2020/08/172124.752124.75125.00011,5440.00%
2020/08/141115.001117.00121.00011,9780.00%
2020/08/1314116.7114115.00115.00012,5330.00%
2020/08/1200.0010117.50118.50-1012,911-0.08%
2020/08/1110116.5011117.18116.50-113,221-0.01%
2020/08/101120.001120.00121.50013,6080.00%
2020/08/071122.501121.50122.00014,3340.00%
2020/08/0613120.773121.33119.501014,7300.07%
2020/08/055122.904123.63124.00115,1530.01%
2020/08/041120.0014122.61123.00-1315,125-0.09%
2020/08/0392121.6182122.48119.001015,5600.06%
2020/07/3114117.0414116.93117.00015,7870.00%
2020/07/306116.8314117.29120.00-816,253-0.05%
2020/07/2935115.5725116.32112.501016,4480.06%
2020/07/2817109.9716110.28118.00116,4880.01%
2020/07/273113.503114.00113.50016,4850.00%
2020/07/243120.676118.00118.50-316,642-0.02%
2020/07/232118.005118.20120.00-316,869-0.02%
2020/07/2258117.2367118.03117.00-916,828-0.05%
2020/07/2142114.0231114.87115.501116,7740.07%
2020/07/2077112.4977112.67113.50016,7520.00%
2020/07/17105116.90106117.26112.00-116,649-0.01% 大買/大賣/
2020/07/1620126.0540126.41124.00-2016,632-0.12%
2020/07/1535124.4440122.89124.50-516,688-0.03%
2020/07/141128.002126.50126.00-116,615-0.01%
2020/07/1326129.2325129.90130.00116,5510.01%
2020/07/1029138.0932137.86133.00-316,475-0.02%
2020/07/0919139.3215139.30142.00416,2960.02%
2020/07/085134.103134.33134.00216,0500.01%
2020/07/0713134.4211136.23131.50216,0130.01%
2020/07/0614134.7515134.37133.50-115,967-0.01%
2020/07/0311135.0012134.88134.50-115,926-0.01%
2020/07/0226139.3328140.27135.00-215,915-0.01%
2020/07/0100.003132.67132.50-315,774-0.02%
2020/06/3013135.694134.38131.50915,7400.06%
2020/06/292134.505139.70142.00-315,640-0.02%
2020/06/241132.001136.00129.50015,5560.00%
2020/06/2312144.924139.38135.00815,5120.05%
2020/06/223140.5023142.33143.00-2015,427-0.13%
2020/06/1918140.1717139.29138.00115,2840.01%
2020/06/1830142.9511141.45138.501915,0910.13%
2020/06/1739132.9620136.28137.501914,5980.13%
2020/06/1622127.3224127.71125.00-214,300-0.01%
2020/06/1514128.0422129.02125.50-814,205-0.06%
2020/06/1280123.0073123.68126.00714,0130.05%
2020/06/1181124.9883123.90121.50-213,822-0.01%
2020/06/1050129.0144128.53124.00613,6360.04%
2020/06/0915127.1715128.73129.00013,4340.00%
2020/06/0816131.1917124.41125.00-113,117-0.01%
2020/06/0514128.6417129.12133.00-312,894-0.02%
2020/06/0411133.1812132.71129.50-112,625-0.01%
2020/06/0345133.6343134.70134.00212,5420.02%
2020/06/0235136.0335136.10134.50012,2930.00%
2020/06/0166145.9858.2144.57140.007.811,9720.07%
2020/05/29103148.50105149.89149.00-211,693-0.02% 大買/大賣/
2020/05/2867145.3463146.79146.00411,2800.04%
2020/05/2743153.2242153.30146.50110,7860.01%
2020/05/2634171.6836169.63162.50-210,351-0.02%
2020/05/2542172.1039173.05174.0039,7150.03%
2020/05/2291163.28120163.41165.00-299,137-0.32% 大賣/
2020/05/21118156.67136156.44154.00-188,399-0.21% 大買/大賣/
2020/05/20130149.6389149.68154.00417,8580.52% 大買/
2020/05/1949140.4494143.82140.00-457,251-0.62%
2020/05/1857149.6862150.19150.00-56,839-0.07%
2020/05/1586144.8472144.08146.00146,4930.22%
2020/05/14115.1156.2084154.57142.0031.16,0630.51% 大買/
2020/05/1320147.0323148.52154.00-35,308-0.06%
2020/05/1240132.1040132.23140.0004,8560.00%
2020/05/113132.003132.00132.0004,3730.00%
2020/05/0855153.3944150.32146.50114,3390.25%
2020/05/0730148.6283151.37155.00-533,789-1.40%
2020/05/0648.1147.9825151.96141.0023.13,4010.68%
2020/05/0525141.925143.50145.00202,8500.70%
2020/05/046127.338129.06132.00-22,561-0.08%
2020/04/301121.5015120.27120.00-142,368-0.59%
2020/04/2948.1115.2733116.03120.0015.12,2410.67%
2020/04/289119.895118.50115.5042,0050.20%
2020/04/243114.003115.00116.0001,6720.00%
2020/04/233103.008104.38105.50-51,598-0.31%
2020/04/22196.50495.7896.20-31,489-0.20%
2020/04/21295.852.791.8689.60-0.71,291-0.06%
2020/04/20692.251192.7693.50-51,128-0.44%
2020/04/1700.00186.0085.00-1970-0.10%
2020/04/14185.8000.0084.6018920.11%
2020/04/1000.00283.1583.10-2830-0.24%
2020/04/09182.50281.5581.50-1772-0.13%
2020/04/08175.8000.0077.9017210.14%
2020/04/07279.5000.0077.5027040.28%
2020/04/0600.00275.3078.10-2650-0.31%
2020/04/01171.0000.0071.0015980.17%
2020/03/31972.511372.4773.00-4569-0.70%
2020/03/3000.00165.4067.10-1525-0.19%
2020/03/27662.80163.9061.0055021.00%
2020/03/25159.6000.0058.2014750.21%
2020/03/2400.00158.6058.00-1467-0.21%
2020/03/1900.00350.5350.20-3440-0.68%
2020/03/16066.0000.0066.0004180.00%
2020/03/13070.0000.0069.9004140.00%
2020/03/12178.7000.0076.8013990.25%
2020/03/10081.0000.0080.1003790.00%
2020/03/09187.59286.9584.00-1356-0.28%
2020/03/06081.7000.0081.5002930.00%
2020/03/04184.2000.0082.5012950.34%
2020/03/02081.2000.0082.0002920.00%
2020/02/2700.00184.1082.20-1289-0.35%
2020/02/24184.2000.0085.0012740.36%
2020/02/2000.00180.7079.90-1246-0.41%
2020/02/17178.6000.0078.8012480.40%
2020/02/14084.0000.0079.9002510.00%
2020/02/1300.00080.4080.000254-0.01%
2020/02/10078.50178.1077.90-1282-0.35%
2020/02/07179.1000.0079.2012950.34%
2020/02/0500.000.280.5079.60-0.2347-0.06%
2020/01/3000.00188.5082.10-1417-0.24%
2020/01/090.184.8000.0084.600.14300.02%
2020/01/02286.9000.0087.2024430.45%
2019/12/30186.4000.0085.9014390.23%
2019/12/24587.5000.0087.6054441.12%
2019/12/23088.3000.0088.0004500.01%
2019/12/13188.3000.0088.0014670.21%
2019/12/11191.5000.0091.0014660.21%
2019/12/1000.00190.7090.90-1449-0.22%
2019/12/06189.702.190.4190.60-1.1449-0.25%
2019/12/0500.001.488.6488.90-1.4445-0.31%
2019/12/04187.7000.0088.2014460.22%
2019/12/02187.40188.1087.8004620.00%
2019/11/2900.00189.3089.10-1464-0.22%
2019/11/25388.9000.0088.7034690.64%
2019/11/2200.00189.7089.50-1477-0.21%
2019/11/19288.3500.0088.5024840.41%
2019/11/13188.3000.0088.3014980.20%
2019/11/07293.0000.0092.2024920.41%
2019/11/0600.00394.2794.00-3481-0.62%
2019/11/05395.6300.0095.2034700.64%
2019/11/0400.00295.3594.60-2440-0.45%
2019/11/01194.70394.2094.10-2428-0.47%
2019/10/3100.00193.0092.40-1417-0.24%
2019/10/304.192.802292.8193.20-17.9407-4.40%
2019/10/29188.80289.3589.50-1369-0.27%
2019/10/28188.9000.0088.5013940.25%
2019/10/25189.00189.5089.0004080.00%
2019/10/24288.65189.1088.5014130.24%
2019/10/17188.1000.0088.0015000.20%
2019/10/16488.13289.0588.0025820.34%
2019/10/14186.9000.0086.3015860.17%
2019/10/01183.9000.0083.9017010.14%
2019/09/26188.50287.0086.90-1715-0.14%
2019/09/25289.3000.0088.5027300.27%
2019/09/2400.00189.5088.70-1732-0.14%
2019/09/2300.00189.3088.80-1742-0.13%
2019/09/19389.5000.0088.6037490.40%
2019/09/18189.30189.9089.7007520.00%
2019/09/17188.70189.2089.0007510.00%
2019/09/1000.00187.6087.60-1811-0.12%
2019/09/0600.00187.9087.60-1817-0.12%
2019/09/04188.80188.5088.7008200.00%
2019/09/03187.50288.5587.80-1825-0.12%
2019/09/02387.6000.0087.7038350.36%
2019/08/30089.9000.0086.6008440.00%
2019/08/29186.80287.1086.80-1845-0.12%
2019/08/27188.0000.0086.2018630.12%
2019/08/26087.6000.0087.4008590.00%
2019/08/23089.00188.0088.50-1859-0.12%
2019/08/20288.35187.8086.9018630.12%
2019/08/19089.00186.6088.20-1873-0.11%
2019/08/15384.6700.0084.3038860.34%
2019/08/06184.40284.7586.40-1960-0.10%
2019/08/051.588.07186.5086.500.59680.05%
2019/07/31390.8000.0091.7031,0710.28%
2019/07/30591.8800.0090.7051,0720.47%
2019/07/29194.3000.0094.5011,0540.09%
2019/07/26394.87194.6095.9021,0470.19%
2019/07/25294.7500.0094.5021,0530.19%
2019/07/24297.4000.0095.9021,0530.19%
2019/07/22298.35299.3097.6001,0440.00%
2019/07/194100.234100.2398.5001,0490.00%
2019/07/18699.121199.3398.50-51,024-0.49%
2019/07/1100.00194.0093.80-11,029-0.10%
2019/07/091299.381499.6497.50-21,054-0.19%
2019/07/0800.00396.1096.50-31,028-0.29%
2019/07/05196.00196.0096.0001,0310.00%
2019/07/04195.50296.5596.70-11,034-0.10%
2019/07/03194.30194.7094.3001,0300.00%
2019/07/02196.00196.3095.3001,0370.00%
2019/07/01193.6000.0093.5011,0410.10%
2019/06/2700.00391.8392.00-31,053-0.28%
2019/06/24194.5000.0094.8011,0730.09%
2019/06/21194.80394.7094.40-21,102-0.18%
2019/06/20494.78294.6595.9021,1260.18%
2019/06/18190.7000.0090.6011,1740.09%
2019/06/17191.2000.0090.4011,2690.08%
2019/06/1400.00189.9089.60-11,309-0.08%
2019/06/1300.00289.1588.70-21,430-0.14%
2019/06/12289.65189.7089.3011,4500.07%
2019/06/10189.3000.0090.3011,5710.06%
2019/06/0400.00190.9091.10-11,648-0.06%
2019/06/031093.87192.2092.2091,6560.54%
2019/05/30196.1000.0096.5011,6620.06%
2019/05/24198.0000.0097.5011,7250.06%
2019/05/2200.00297.8596.00-21,752-0.11%
2019/05/2000.00195.1095.00-11,781-0.06%
2019/05/17195.0000.0095.0011,7920.06%
2019/05/1600.00199.8095.90-11,812-0.06%
2019/05/15299.45597.9898.90-31,853-0.16%
2019/05/13594.5200.0093.5051,8490.27%
2019/05/10295.40398.4095.00-11,868-0.05%
2019/05/09398.205100.0097.00-21,878-0.11%
2019/05/084198.574098.9399.0011,8910.05%
2019/05/06293.75195.9093.5011,9440.05%
2019/05/03197.20196.8097.2002,0390.00%
2019/05/0200.00196.8097.30-12,060-0.05%
2019/04/30196.0000.0096.5012,0590.05%
2019/04/29194.20194.1093.6002,0800.00%
2019/04/2600.00695.6594.10-62,077-0.29%
2019/04/25894.83195.3095.9072,0790.34%
2019/04/24195.6000.0094.9012,0770.05%
2019/04/23295.8000.0095.2022,0650.10%
2019/04/2200.00298.2598.50-22,053-0.10%
2019/04/19197.8000.0096.4012,0520.05%
2019/04/18396.03295.8094.4012,0410.05%
2019/04/17398.87198.3097.6022,0410.10%
2019/04/16397.23198.1098.1022,0840.10%
2019/04/1500.001100.50101.00-12,062-0.05%
2019/04/123102.6700.00100.5032,0800.14%
2019/04/102106.5000.00106.5022,1270.09%
2019/04/081106.501106.50106.5002,1270.00%
2019/04/032111.002110.00109.0002,1380.00%
2019/04/021107.502107.75107.50-12,150-0.05%
2019/04/0100.001109.00109.00-12,147-0.05%
2019/03/270113.501114.00114.00-12,114-0.05%
2019/03/2600.001117.00115.00-12,103-0.05%
2019/03/251115.503114.67114.00-22,068-0.10%
2019/03/228118.008116.19120.0002,0330.00%
2019/03/211116.001117.00115.5001,9850.00%
2019/03/206117.758116.38118.00-21,943-0.10%
2019/03/1900.001110.00109.00-11,850-0.05%
2019/03/1810113.6513.1115.75109.50-3.11,802-0.17%
2019/03/153106.501108.50107.5021,6790.12%
2019/03/1400.001110.00109.00-11,659-0.06%
2019/03/136111.754110.88111.0021,6300.12%
2019/03/127107.1418107.56110.50-111,528-0.72%
2019/03/114100.3000.00100.5041,4570.27%
2019/03/085101.305101.70101.0001,4560.00%
2019/03/07499.238101.6398.10-41,436-0.28%
2019/03/067100.0700.00100.0071,4300.49%
2019/03/051104.502105.00102.00-11,426-0.07%
2019/03/043106.332106.50105.0011,4410.07%
2019/02/273104.671106.00104.5021,4350.14%
2019/02/2637105.9739105.47105.00-21,421-0.14%
2019/02/251102.5000.00102.5011,3910.07%
2019/02/22399.532100.25101.5011,3830.07%
2019/02/212100.501100.50101.0011,3590.07%
2019/02/204104.752105.25104.0021,3320.15%
2019/02/195105.401105.50105.0041,3030.31%
2019/02/185109.404109.25108.0011,2830.08%
2019/02/151113.001112.00108.5001,2680.00%
2019/02/146111.084110.00111.0021,2370.16%
2019/02/131104.5000.00107.5011,1730.09%
2019/02/1200.001109.50104.50-11,160-0.09%
2019/02/110.1106.001107.50106.50-0.91,139-0.08%
2019/01/301102.5000.00103.0011,1120.09%
2019/01/2900.009107.33105.00-91,087-0.83%
2019/01/2814105.468.1108.73105.5061,0450.57%
2019/01/2545.1105.9445104.69104.500.11,0030.00%
2019/01/248100.6913101.22103.50-5926-0.54%
2019/01/23893.46793.6494.2018220.12%
2019/01/2200.00190.9090.40-1796-0.13%
2019/01/21290.10291.9090.2007790.00%
2019/01/1700.00386.5086.40-3752-0.40%
2019/01/1600.00187.3085.20-1743-0.13%
2019/01/14288.3500.0088.1027230.28%
2019/01/11590.381390.6587.70-8714-1.12%
2019/01/101293.6300.0092.40126881.74%
2019/01/08397.20396.7794.0006590.00%
2019/01/07190.50690.9590.50-5605-0.83%
2019/01/04188.901289.5888.30-11591-1.86%
2019/01/03790.601090.4388.70-3570-0.53%
2019/01/021788.42289.8090.00155532.71%
2018/12/28181.0000.0083.5015100.20%
2018/12/27383.00183.2081.8025010.40%
2018/12/26180.10382.3080.90-2487-0.41%
2018/12/25174.60379.1080.50-2461-0.43%
2018/12/2400.00173.5074.00-1425-0.23%
2018/12/21167.4000.0068.5014210.24%
2018/12/20167.6000.0067.6014210.24%
2018/12/18171.0000.0070.5014230.24%
2018/12/17171.5000.0071.2014240.24%
2018/12/1300.00173.4073.10-1426-0.23%
2018/12/12272.35172.7073.2014260.23%
2018/12/10170.50171.2069.9004410.00%
2018/12/07070.4000.0070.5004490.00%
2018/12/0600.00171.1070.00-1454-0.22%
2018/12/05272.0500.0071.5024560.44%
2018/12/04174.2000.0074.0014580.22%
2018/12/0300.00175.8075.20-1464-0.22%
2018/11/30273.90175.0073.6014620.22%
2018/11/2900.00475.0875.20-4464-0.86%
2018/11/28272.65173.3072.8014610.22%
2018/11/27270.80471.7573.80-2456-0.44%
2018/11/2600.00467.0569.30-4445-0.90%
2018/11/23163.3000.0063.0014450.22%
2018/11/22364.47165.9064.2024490.44%
2018/11/21262.9500.0062.9024500.44%
2018/11/20164.5000.0063.5014530.22%
2018/11/19264.2000.0065.2024580.44%
2018/11/16164.3000.0064.0014770.21%
2018/11/1300.00164.9065.90-1540-0.19%
2018/11/12168.0000.0067.6015520.18%
2018/11/09073.20166.9068.00-1573-0.17%
2018/11/0700.00266.3566.60-2611-0.33%
2018/11/06265.35166.2064.2016490.15%
2018/11/05165.10166.7065.2006940.00%
2018/10/31063.0000.0061.3008330.00%
2018/10/30062.00159.8059.70-1962-0.10%
2018/10/29163.2000.0061.0011,0710.09%
2018/10/25167.2000.0063.3011,2430.08%
2018/10/2200.00170.2072.20-11,334-0.07%
2018/10/18172.3000.0071.5011,3920.07%
2018/10/11268.5000.0068.1021,4800.14%
2018/10/0900.00376.2775.30-31,499-0.20%
2018/10/0300.00189.7089.20-11,611-0.06%
2018/10/0200.00390.0089.80-31,627-0.18%
2018/10/0100.00190.2090.20-11,646-0.06%
2018/09/28289.8500.0089.7021,6550.12%
2018/09/2000.00192.5092.00-11,677-0.06%
2018/09/12192.2000.0092.2011,6640.06%
2018/09/1100.00196.8094.00-11,664-0.06%
2018/09/10095.00194.9094.90-11,664-0.06%
2018/09/07298.7500.0097.6021,6610.12%
2018/09/0443102.7043103.77104.0001,6780.00%
2018/08/2400.00199.7099.50-11,826-0.05%
2018/08/224104.632103.50105.5021,8380.11%
2018/08/212101.001100.00100.0011,8240.05%
2018/08/1700.005101.5098.30-51,840-0.27%
2018/08/1500.002101.75101.50-21,817-0.11%
2018/08/146102.422100.00103.0041,7990.22%
2018/08/1300.0019106.58103.00-191,784-1.06%
2018/08/1000.0011.3117.56112.00-11.31,745-0.65%
2018/08/0923.2117.771113.00119.0022.21,7081.30%
2018/08/0814120.6816117.81115.00-21,668-0.12%
2018/08/077119.9323120.48118.00-161,638-0.98%
2018/08/067119.647120.86123.0001,6020.00%
2018/08/0323111.725110.30115.50181,4821.21%
2018/08/0233.1108.2026108.69108.007.11,3890.51%
2018/08/011111.0031106.98104.00-301,331-2.25%
2018/07/3119103.183106.50108.00161,2311.30%
2018/07/30099.0015100.2898.50-151,170-1.28%
2018/07/2710103.7514102.57102.00-41,185-0.34%
2018/07/261102.0015102.23102.00-141,192-1.17%
2018/07/25699.971102.5098.0051,1640.43%
2018/07/241096.7000.00100.50101,1570.86%
2018/07/23693.4300.0091.8061,1610.52%
2018/07/2000.00199.0096.00-11,178-0.08%
2018/07/1900.001105.00100.50-11,181-0.08%
2018/07/1810106.052103.50103.5081,1940.67%
2018/07/1700.0015102.76101.00-151,199-1.25%
2018/07/1631104.1014103.21103.00171,1861.43%
2018/07/13999.732296.9599.60-131,168-1.11%
2018/07/121093.58492.4593.3061,1630.52%
2018/07/111088.84489.1088.3061,1680.51%
2018/07/10285.5000.0084.8021,1710.17%
2018/07/091484.93286.5086.50121,1931.01%
2018/07/0500.00285.0081.10-21,301-0.15%
2018/07/03289.9500.0088.8021,4250.14%
2018/07/02395.0000.0093.0031,4710.20%
2018/06/29295.6000.0096.0021,5440.13%
2018/06/2100.00194.40100.50-11,864-0.05%
2018/06/140100.501101.50100.00-11,975-0.05%
2018/06/132105.5000.00103.0022,0060.10%
2018/06/051107.001110.00107.0001,9860.00%
2018/06/0400.0013108.85108.50-131,981-0.66%
2018/06/0111100.7300.00105.50111,9210.57%
2018/05/3100.00191.1096.00-11,877-0.05%
2018/05/28199.8000.0096.6011,8100.06%
2018/05/252102.501103.00102.5011,7850.06%
2018/05/2300.004105.50106.50-41,760-0.23%
2018/05/222105.253104.50104.50-11,760-0.06%
2018/05/2100.006105.75105.00-61,758-0.34%
2018/05/175107.004106.50105.5011,7460.06%
2018/05/162109.7500.00108.0021,7370.12%
2018/05/152110.503114.00111.00-11,724-0.06%
2018/05/142105.7500.00108.5021,7080.12%
2018/05/111106.0000.00105.0011,6940.06%
2018/05/1000.001105.00108.50-11,683-0.06%
2018/05/091102.5000.00102.0011,6700.06%
2018/05/072101.5000.00101.0021,6610.12%
2018/05/046105.923109.50104.5031,6520.18%
2018/05/023107.0000.00106.5031,6160.19%
2018/04/261119.002120.25115.00-11,641-0.06%
2018/04/251123.008119.69123.00-71,613-0.43%
2018/04/242123.250.2119.00119.001.81,5920.12%
2018/04/238.2123.564122.50126.504.21,5640.27%
2018/04/2000.001120.50117.50-11,527-0.07%
2018/04/181121.002120.00118.00-11,483-0.07%
2018/04/161122.001115.50121.5001,4180.00%
2018/04/132124.7511123.91119.50-91,398-0.64%
2018/04/121127.5000.00127.5011,3590.07%
2018/04/119120.6718.4123.67132.00-9.41,315-0.72%
2018/04/1013122.5415127.97120.00-21,220-0.16%
2018/04/0915131.6734125.50133.00-191,150-1.65%
2018/04/039117.617115.29123.0021,0750.19%
2018/04/025111.806104.08112.00-11,019-0.10%
2018/03/312198.69497.70102.00179441.80%
2018/03/302093.41190.6093.00198702.18%
2018/03/291093.471191.1190.70-1828-0.12%
2018/03/281290.08592.4492.9077950.88%
2018/03/27392.97790.3391.00-4758-0.53%
2018/03/261383.20285.3086.60116761.63%
2018/03/23276.00274.5578.8006090.00%
2018/03/22175.0000.0074.5015790.17%
2018/03/21181.4000.0079.1015450.18%
2018/03/19171.90171.6075.9004630.00%
2018/03/16169.901668.3269.90-15417-3.59%
2018/03/141659.7500.0060.20163544.51%
2018/03/1200.00159.6059.50-1339-0.29%
2018/02/2300.00156.0055.70-1299-0.33%
2018/02/22156.1000.0056.2012970.34%
2018/02/2100.00152.0052.90-1291-0.34%
2018/01/2600.00158.1058.10-1305-0.33%
2018/01/2300.001.459.4360.50-1.4274-0.51%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦 相關文章