寶齡富錦 (1760)-富邦-員林券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.1
漲跌
▼1.4
漲幅
-1.42%
成交量
452張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	98.10	98.50	-2	616	-0.32%
2024/04/22	0	0.00	1	98.00	97.10	-1	616	-0.16%
2024/04/19	8	99.20	0	0.00	96.30	8	615	1.30%
2024/04/18	1	101.50	0	0.00	101.00	1	600	0.17%
2024/04/15	2	103.50	0	0.00	103.00	2	609	0.33%
2024/04/12	1	103.50	0	0.00	104.00	1	607	0.16%
2024/04/11	1	113.00	1	110.50	109.50	0	593	0.00%
2024/04/10	1	108.00	0	0.00	108.00	1	578	0.17%
2024/04/09	0	0.00	0	111.00	110.00	0	604	0.00%
2024/04/01	0	0.00	0	112.00	111.00	0	589	0.00%
2024/03/28	1	113.00	1	114.00	112.00	0	580	0.00%
2024/03/27	1	111.50	14	111.00	111.50	-13	544	-2.39%
2024/03/26	0	0.00	2	106.25	106.00	-2	506	-0.40%
2024/03/25	0	0.00	8	106.31	106.50	-8	507	-1.57%
2024/03/18	0	0.00	3	102.17	103.00	-3	521	-0.58%
2024/03/13	1	102.50	0	0.00	101.50	1	541	0.18%
2024/03/12	4	102.25	0	0.00	102.00	4	549	0.73%
2024/03/11	0	101.00	0	0.00	101.00	0	554	0.00%
2024/03/06	1	105.00	1	102.50	102.00	0	689	0.00%
2024/03/05	0	0.00	1	106.00	102.00	-1	706	-0.14%
2024/02/29	0	0.00	2	103.00	104.00	-2	1,032	-0.19%
2024/02/19	2	106.75	0	0.00	106.00	2	1,118	0.18%
2024/02/16	1	105.00	0	0.00	106.50	1	1,127	0.09%
2024/02/15	0	103.00	1	103.50	104.00	-1	1,131	-0.09%
2024/02/05	1	102.50	0	0.00	102.50	1	1,141	0.09%
2024/02/02	1	103.00	0	103.00	102.50	1	1,216	0.08%
2024/01/25	0	0.00	0	105.00	103.50	0	1,362	0.00%
2024/01/24	0	0.00	1	106.00	104.50	-1	1,459	-0.07%
2024/01/23	2	104.50	0	0.00	104.50	2	1,515	0.13%
2024/01/22	0	107.50	0	0.00	105.50	0	1,620	0.00%
2024/01/19	1	102.50	0	0.00	103.00	1	1,680	0.06%
2024/01/17	1	103.50	0	0.00	102.50	1	1,705	0.06%
2024/01/15	1	105.50	1	107.00	106.50	0	1,711	0.00%
2024/01/12	0	0.00	2	106.25	105.50	-2	1,713	-0.12%
2024/01/10	1	104.00	0	0.00	105.00	1	1,761	0.06%
2024/01/09	2	108.25	0	0.00	108.00	2	1,759	0.11%
2024/01/08	1	111.50	0	0.00	111.00	1	1,751	0.06%
2024/01/04	3	111.50	0	0.00	110.50	3	1,745	0.17%
2024/01/03	9	113.28	11	114.68	111.50	-2	1,739	-0.11%
2023/12/29	5	112.20	0	0.00	112.00	5	1,710	0.29%
2023/12/27	0	0.00	2	111.50	113.50	-2	1,706	-0.12%
2023/12/26	2	109.00	0	0.00	109.00	2	1,690	0.12%
2023/12/22	1	111.50	0	0.00	111.50	1	1,671	0.06%
2023/12/19	2	112.50	2	114.00	113.00	0	1,650	0.00%
2023/12/18	0	0.00	6	113.92	112.50	-6	1,644	-0.36%
2023/12/15	0	0.00	1	112.50	112.50	-1	1,641	-0.06%
2023/12/14	4	111.63	0	0.00	111.50	4	1,640	0.24%
2023/12/13	2	112.25	0	0.00	112.00	2	1,653	0.12%
2023/12/11	1	112.50	4	114.50	112.50	-3	1,652	-0.18%
2023/12/08	5	111.70	1	113.00	113.00	4	1,659	0.24%
2023/12/07	5	113.10	1	114.50	111.50	4	1,652	0.24%
2023/12/06	5	114.50	0	0.00	113.50	5	1,652	0.30%
2023/12/05	1	115.50	0	0.00	114.00	1	1,642	0.06%
2023/12/01	3	119.00	4.2	118.97	117.00	-1.2	1,571	-0.08%
2023/11/30	0	0.00	2	117.50	116.00	-2	1,494	-0.13%
2023/11/28	5	119.00	10	118.70	117.50	-5	1,444	-0.35%
2023/11/27	9	119.50	8	120.81	122.50	1	1,305	0.08%
2023/11/24	1	111.50	1	112.00	111.50	0	1,168	0.00%
2023/11/22	0	0.00	1	115.50	111.50	-1	1,161	-0.09%
2023/11/21	2	112.50	0	0.00	113.50	2	1,139	0.18%
2023/11/20	0	0.00	1	113.01	112.00	-1	1,139	-0.09%
2023/11/17	2	110.00	5	110.20	111.00	-3	1,131	-0.27%
2023/11/16	2	112.00	3	110.50	110.50	-1	1,141	-0.09%
2023/11/15	1	110.00	4	110.50	111.00	-3	1,184	-0.25%
2023/11/14	0	0.00	1	109.50	109.00	-1	1,179	-0.08%
2023/11/13	0	0.00	4	111.63	110.50	-4	1,179	-0.34%
2023/11/10	13	112.77	6.2	113.04	113.50	6.8	1,171	0.58%
2023/11/09	2	111.00	1	109.00	108.50	1	1,107	0.09%
2023/11/08	1	111.00	2	110.25	111.00	-1	1,125	-0.09%
2023/11/07	4	113.25	2	110.75	110.00	2	1,118	0.18%
2023/11/06	1	109.50	1	110.50	110.50	0	1,098	0.00%
2023/11/03	8	112.31	3	111.33	108.50	5	1,097	0.46%
2023/11/02	3	112.50	0	0.00	112.50	3	1,065	0.28%
2023/11/01	5	115.00	3	114.83	114.00	2	1,041	0.19%
2023/10/31	5	111.10	4	110.63	113.00	1	953	0.10%
2023/10/30	2	113.50	4	112.25	110.00	-2	916	-0.22%
2023/10/27	51	110.97	49	110.83	111.00	2	822	0.24%
2023/10/25	0	0.00	1	102.00	103.50	-1	786	-0.13%
2023/10/24	0	0.00	1	100.00	99.90	-1	843	-0.12%
2023/10/19	0	0.00	8	98.38	99.40	-8	886	-0.90%
2023/10/18	1	90.70	0	0.00	96.40	1	897	0.11%
2023/10/17	1.1	98.73	1	97.30	96.50	0.1	878	0.01%
2023/10/12	1	101.00	2	102.00	102.50	-1	913	-0.11%
2023/10/11	6	101.67	0	0.00	101.00	6	923	0.65%
2023/10/06	1	104.50	0	0.00	102.50	1	937	0.11%
2023/10/05	0	101.00	5	103.20	104.00	-5	944	-0.53%
2023/10/04	4	100.50	1	101.00	100.50	3	956	0.31%
2023/10/03	1	102.00	0	0.00	101.50	1	967	0.10%
2023/09/28	0	106.00	0	0.00	102.50	0	1,080	0.00%
2023/09/27	2	102.00	1	102.00	102.00	1	1,131	0.09%
2023/09/26	1	102.50	0	0.00	102.00	1	1,224	0.08%
2023/09/25	1	103.50	1	104.00	103.50	0	1,240	0.00%
2023/09/22	0	0.00	0	102.50	102.50	0	1,257	0.00%
2023/09/20	0	0.00	1	105.00	104.00	-1	1,319	-0.08%
2023/09/14	1	106.50	1	107.00	106.00	0	1,486	0.00%
2023/09/13	0	106.50	0	0.00	106.50	0	1,494	0.00%
2023/09/12	0	0.00	2	103.25	103.00	-2	1,491	-0.13%
2023/09/11	0	0.00	1	105.50	103.50	-1	1,496	-0.07%
2023/09/06	0	0.00	1	105.00	105.00	-1	1,533	-0.07%
2023/09/05	0	104.00	0	0.00	104.50	0	1,545	0.00%
2023/09/04	2	104.50	1	104.50	105.00	1	1,555	0.06%
2023/08/31	1.5	105.50	1	104.50	103.50	0.5	1,584	0.03%
2023/08/30	0	0.00	1	103.00	103.00	-1	1,577	-0.06%
2023/08/29	0	0.00	2	98.10	100.50	-2	1,592	-0.13%
2023/08/28	0	100.00	0	0.00	99.10	0	1,599	0.00%
2023/08/25	1	101.50	3	102.50	101.00	-2	1,606	-0.12%
2023/08/24	5	101.50	1	102.50	101.00	4	1,620	0.25%
2023/08/23	3	103.50	4	104.50	103.50	-1	1,628	-0.06%
2023/08/22	6	103.00	4	103.50	103.50	2	1,650	0.12%
2023/08/21	12	105.21	12	106.21	104.00	0	1,656	0.00%
2023/08/18	4	100.63	2	102.00	100.00	2	1,667	0.12%
2023/08/16	1	100.00	1	101.00	100.50	0	1,773	0.00%
2023/08/07	1	105.50	1.2	106.83	109.00	-0.2	2,150	-0.01%
2023/08/04	0.2	109.00	0	0.00	108.50	0.2	2,171	0.01%
2023/08/02	0	0.00	3	109.00	108.00	-3	2,182	-0.14%
2023/07/31	0	0.00	1	112.00	112.50	-1	2,211	-0.05%
2023/07/28	1	111.50	0	0.00	111.50	1	2,277	0.04%
2023/07/27	0	0.00	4	113.00	113.50	-4	2,271	-0.18%
2023/07/26	3	121.33	0	0.00	116.00	3	2,240	0.13%
2023/07/25	0	0.00	1	128.50	128.50	-1	2,220	-0.05%
2023/07/21	0	0.00	6	131.92	127.50	-6	2,247	-0.27%
2023/07/19	4	126.51	3	129.00	128.00	1	2,346	0.04%
2023/07/18	5	129.50	4	126.00	125.50	1	2,570	0.04%
2023/07/17	0	0.00	3	131.17	132.00	-3	2,982	-0.10%
2023/07/13	2	129.75	0	0.00	128.00	2	3,218	0.06%
2023/07/11	9	131.33	0	0.00	131.50	9	3,283	0.27%
2023/07/06	2	145.00	1	144.00	138.00	1	3,383	0.03%
2023/07/05	2	140.25	1	140.50	139.00	1	3,386	0.03%
2023/07/04	1	140.00	2	138.50	139.00	-1	3,530	-0.03%
2023/07/03	1	132.50	2	132.75	133.00	-1	3,599	-0.03%
2023/06/30	1	135.50	2	135.50	134.00	-1	3,694	-0.03%
2023/06/29	2	136.25	2	138.50	137.50	0	3,798	0.00%
2023/06/27	1	141.00	9	141.11	136.50	-8	3,970	-0.20%
2023/06/26	1	137.00	3	132.50	135.00	-2	3,953	-0.05%
2023/06/21	2	129.75	2	131.00	130.50	0	3,951	0.00%
2023/06/20	1	138.50	18	133.11	132.00	-17	3,943	-0.43%
2023/06/19	1	138.50	1	138.00	137.50	0	3,948	0.00%
2023/06/16	1	140.00	0	0.00	139.50	1	3,958	0.03%
2023/06/14	0	0.00	10	139.00	138.00	-10	4,029	-0.25%
2023/06/12	1	139.00	0	0.00	139.00	1	4,085	0.02%
2023/06/09	2	142.25	10	142.00	143.00	-8	4,111	-0.19%
2023/06/07	1	145.50	7	145.29	147.00	-6	4,230	-0.14%
2023/06/06	1	143.00	2	143.00	143.50	-1	4,269	-0.02%
2023/06/05	0	0.00	4	146.00	143.50	-4	4,393	-0.09%
2023/06/02	6	144.67	4	144.13	144.00	2	4,525	0.04%
2023/06/01	8	147.81	2	148.00	146.00	6	4,763	0.13%
2023/05/31	5	148.80	0	0.00	150.50	5	4,832	0.10%
2023/05/30	2	149.00	1	146.50	148.00	1	4,868	0.02%
2023/05/29	9	149.72	0	0.00	148.50	9	4,869	0.18%
2023/05/26	13	149.81	2	150.50	148.50	11	4,888	0.23%
2023/05/25	6	149.33	6	150.17	149.00	0	4,896	0.00%
2023/05/24	3	150.83	1	152.00	151.00	2	4,929	0.04%
2023/05/23	1	153.47	4	149.13	156.00	-3	4,900	-0.06%
2023/05/22	1	145.00	0	0.00	145.00	1	4,855	0.02%
2023/05/19	6	144.00	3	145.17	145.00	3	4,900	0.06%
2023/05/18	2	142.50	3	143.83	142.00	-1	4,900	-0.02%
2023/05/17	2	144.50	5	144.90	142.50	-3	4,884	-0.06%
2023/05/16	3	140.33	0	0.00	138.50	3	4,848	0.06%
2023/05/15	2	141.25	0	0.00	140.00	2	4,890	0.04%
2023/05/12	5	152.10	3	148.00	143.00	2	4,947	0.04%
2023/05/11	5	152.10	3	148.00	147.50	2	5,034	0.04%
2023/05/10	3	160.33	1	160.50	160.50	2	5,059	0.04%
2023/05/09	2	161.25	0	0.00	161.00	2	5,195	0.04%
2023/05/05	1	166.50	1	166.00	165.50	0	5,578	0.00%
2023/05/04	2	167.50	3	167.67	167.00	-1	5,603	-0.02%
2023/05/03	2	163.75	1	165.00	163.00	1	5,564	0.02%
2023/05/02	1	164.00	1	165.50	163.00	0	5,592	0.00%
2023/04/28	1	162.00	0	0.00	162.00	1	5,617	0.02%
2023/04/27	1	161.50	0	0.00	160.50	1	5,693	0.02%
2023/04/26	1	165.00	1	164.00	162.00	0	5,746	0.00%
2023/04/25	6	162.50	4	165.63	160.00	2	5,801	0.03%
2023/04/21	10.1	171.89	8	166.69	164.50	2.1	5,874	0.03%
2023/04/20	28	184.46	23.1	186.56	176.50	4.9	5,748	0.09%
2023/04/19	5	181.70	6.3	180.31	189.00	-1.3	5,391	-0.02%
2023/04/18	1	171.00	0	0.00	172.00	1	5,241	0.02%
2023/04/14	1	177.00	1	178.00	173.50	0	5,423	0.00%
2023/04/13	0	0.00	1	178.50	176.00	-1	5,569	-0.02%
2023/04/12	21	175.55	1	175.50	175.50	20	5,796	0.35%
2023/04/10	1	175.00	0	0.00	176.50	1	6,337	0.02%
2023/04/07	1.1	177.55	4	177.50	178.50	-2.9	6,594	-0.04%
2023/04/06	3	175.00	9.2	173.89	174.50	-6.2	7,026	-0.09%
2023/03/31	3.2	165.66	1	166.00	165.00	2.2	7,373	0.03%
2023/03/30	3	171.33	1	169.00	170.50	2	7,486	0.03%
2023/03/29	0	0.00	8	173.50	174.50	-8	7,544	-0.11%
2023/03/28	2	169.50	2	172.00	166.00	0	7,606	0.00%
2023/03/27	2	169.75	4	170.88	170.50	-2	7,789	-0.03%
2023/03/24	7	162.00	11	164.09	166.00	-4	8,022	-0.05%
2023/03/23	6	161.83	4	163.38	161.50	2	8,248	0.02%
2023/03/22	5	163.40	3	166.50	162.00	2	8,623	0.02%
2023/03/21	4	163.50	2	164.50	164.50	2	8,974	0.02%
2023/03/20	5	160.50	3	162.67	163.50	2	9,139	0.02%
2023/03/16	4	160.88	1	160.00	160.00	3	9,484	0.03%
2023/03/15	0	0.00	7	165.86	165.00	-7	9,816	-0.07%
2023/03/14	3	164.50	4	165.50	162.50	-1	10,364	-0.01%
2023/03/13	4	164.25	0	0.00	163.50	4	10,692	0.04%
2023/03/10	2	164.50	0	0.00	165.50	2	10,893	0.02%
2023/03/09	3	172.33	3	174.33	171.50	0	10,985	0.00%
2023/03/08	2	172.50	4	174.50	172.00	-2	11,095	-0.02%
2023/03/07	95	172.22	90	177.88	172.00	5	11,221	0.04%
2023/03/06	8	174.81	14	176.21	176.00	-6	11,317	-0.05%
2023/03/03	0	0.00	22	169.82	172.00	-22	11,279	-0.20%
2023/03/02	0	0.00	10.1	164.89	165.50	-10.1	11,478	-0.09%
2023/03/01	1	162.00	2	161.50	160.50	-1	11,894	-0.01%
2023/02/24	8	161.88	1	162.50	161.00	7	12,217	0.06%
2023/02/23	1	164.50	11	164.00	165.00	-10	12,457	-0.08%
2023/02/22	14	161.04	1	160.50	160.50	13	13,154	0.10%
2023/02/21	3	163.67	1	165.00	164.50	2	13,581	0.01%
2023/02/20	12	165.83	2.5	166.40	163.50	9.5	13,788	0.07%
2023/02/17	17	167.56	1	167.50	166.50	16	13,804	0.12%
2023/02/16	5	169.30	3	171.83	169.50	2	13,846	0.01%
2023/02/15	0	171.00	0	0.00	167.50	0	14,045	0.00%
2023/02/14	4	168.50	1	168.50	169.50	3	14,150	0.02%
2023/02/10	1	177.50	0	0.00	170.50	1	14,203	0.01%
2023/02/09	6.9	180.30	8	179.31	178.00	-1.1	14,268	-0.01%
2023/02/08	54	178.94	54	178.93	179.50	0	14,313	0.00%
2023/02/07	87	176.17	87	176.57	176.00	0	14,281	0.00%
2023/02/06	10	179.30	12	179.41	176.50	-2	14,272	-0.01%
2023/02/03	0	0.00	5.1	174.65	173.50	-5.1	14,167	-0.04%
2023/02/02	1	171.00	2	168.75	170.50	-1	14,324	-0.01%
2023/01/31	1	165.00	2	167.00	169.00	-1	14,584	-0.01%
2023/01/30	0	0.00	2	168.00	165.50	-2	14,692	-0.01%
2023/01/17	14	162.50	15	164.67	165.00	-1	14,822	-0.01%
2023/01/16	9	160.44	11.3	162.18	164.00	-2.3	14,868	-0.02%
2023/01/13	107	160.16	107	160.43	160.50	0	14,966	0.00%	大買/大賣/
2023/01/12	109	160.94	109	163.43	161.00	0	15,085	0.00%	大買/大賣/
2023/01/11	4	164.75	5	164.50	163.50	-1	15,126	-0.01%
2023/01/10	14	169.00	4	168.38	166.00	10	15,246	0.07%
2023/01/09	1	171.50	12	172.67	172.50	-11	15,444	-0.07%
2023/01/06	19	171.11	9	171.50	171.50	10	15,650	0.06%
2023/01/05	3	173.16	2	175.00	170.50	1	15,797	0.01%
2023/01/04	6.3	174.69	1	172.00	170.00	5.3	15,918	0.03%
2023/01/03	157	179.40	157	175.90	175.50	0	16,052	0.00%	大買/大賣/
2022/12/30	171	178.91	170	177.02	179.00	1	16,167	0.01%	大買/大賣/
2022/12/29	25	175.10	29	176.09	176.50	-4	16,156	-0.02%
2022/12/28	184	173.99	184	173.30	174.00	0	16,346	0.00%	大買/大賣/
2022/12/27	186	173.05	187	176.22	173.00	-1	16,394	-0.01%	大買/大賣/
2022/12/26	12	187.79	7.1	184.82	180.00	4.9	16,202	0.03%
2022/12/23	17.1	182.25	20	182.65	190.00	-2.9	15,717	-0.02%
2022/12/22	110	174.70	110	170.69	175.00	0	15,459	0.00%	大買/大賣/
2022/12/21	2	173.25	2	171.50	170.00	0	15,352	0.00%
2022/12/20	4	178.75	4	176.00	170.00	0	15,422	0.00%
2022/12/19	5	179.20	5	181.90	181.50	0	15,388	0.00%
2022/12/16	11	180.86	15	179.93	179.50	-4	15,395	-0.03%
2022/12/15	3	175.00	4	178.38	181.00	-1	15,431	-0.01%
2022/12/14	44	173.77	45	172.11	178.50	-1	15,347	-0.01%
2022/12/13	56	180.63	54	175.75	170.00	2	15,071	0.01%
2022/12/12	9	176.17	8	175.50	173.50	1	14,816	0.01%
2022/12/09	3	172.17	8	172.88	180.00	-5	14,744	-0.03%
2022/12/08	9	172.33	8	169.63	169.00	1	14,665	0.01%
2022/12/07	20	179.05	18	176.33	175.00	2	14,777	0.01%
2022/12/06	25	183.70	27	184.56	180.00	-2	14,604	-0.01%
2022/12/05	11	179.86	9	175.93	181.50	2	14,391	0.01%
2022/12/02	21	170.00	20	171.18	168.00	1	14,274	0.01%
2022/12/01	12	166.04	19	167.63	168.00	-7	14,314	-0.05%
2022/11/30	13	162.58	15	164.00	165.00	-2	14,556	-0.01%
2022/11/29	14	163.07	4	166.25	163.00	10	14,672	0.07%
2022/11/28	5	167.80	2	169.25	167.50	3	14,856	0.02%
2022/11/25	14	168.46	15	166.43	164.50	-1	14,840	-0.01%
2022/11/24	25	169.12	28	168.79	170.00	-3	15,103	-0.02%
2022/11/23	11	171.64	15	170.54	172.50	-4	15,074	-0.03%
2022/11/22	19	168.16	12.2	167.43	165.00	6.9	14,781	0.05%
2022/11/21	22	176.43	23	175.41	177.00	-1	14,770	-0.01%
2022/11/18	64	163.68	61	164.03	174.00	3	14,742	0.02%
2022/11/17	9	155.44	22	157.82	161.00	-13	14,449	-0.09%
2022/11/16	8	144.88	27	144.78	146.50	-19	14,232	-0.13%
2022/11/15	1	138.50	2	139.50	139.00	-1	14,294	-0.01%
2022/11/14	37	139.61	14	138.61	140.50	23	14,558	0.16%
2022/11/11	18	145.25	34	145.35	141.00	-16	14,973	-0.11%
2022/11/10	8	140.56	8	143.06	140.50	0	15,484	0.00%
2022/11/09	4	138.50	6	139.92	140.50	-2	15,654	-0.01%
2022/11/08	21	138.93	10	140.05	137.50	11	15,715	0.07%
2022/11/07	17	140.15	12	140.92	139.00	5	15,625	0.03%
2022/11/04	8	144.13	4	145.13	144.50	4	15,492	0.03%
2022/11/03	0	0.00	3	149.50	150.00	-3	15,334	-0.02%
2022/11/02	35	149.69	35	149.70	150.00	0	15,265	0.00%
2022/11/01	11	150.86	10	149.75	150.00	1	15,143	0.01%
2022/10/31	19	148.84	18	150.08	150.50	1	14,998	0.01%
2022/10/28	26	141.40	30	142.78	142.00	-4	14,761	-0.03%
2022/10/27	15	137.17	10	138.50	139.00	5	14,641	0.03%
2022/10/26	1	134.00	1	133.50	133.00	0	14,572	0.00%
2022/10/25	15	135.20	20	135.73	134.00	-5	14,477	-0.03%
2022/10/24	10	144.20	10	141.75	140.00	0	14,341	0.00%
2022/10/21	9	144.50	5	144.50	141.00	4	14,304	0.03%
2022/10/20	2	137.50	1	141.00	147.50	1	14,254	0.01%
2022/10/19	6	145.08	5	144.00	142.50	1	14,206	0.01%
2022/10/18	12	145.63	12	148.04	145.50	0	14,369	0.00%
2022/10/14	5	148.50	2	150.25	151.00	3	14,168	0.02%
2022/10/13	18	142.58	16	140.22	138.50	2	13,972	0.01%
2022/10/12	28	143.27	28	141.63	144.50	0	13,855	0.00%
2022/10/11	45	143.82	45	142.63	138.50	0	13,688	0.00%
2022/10/07	23	151.28	24	152.04	148.50	-1	13,556	-0.01%
2022/10/06	18	151.19	18	152.53	152.50	0	13,360	0.00%
2022/10/05	33	148.17	31	149.44	150.00	2	13,249	0.02%
2022/10/04	6	142.75	13	145.15	149.00	-7	12,823	-0.05%
2022/10/03	17	139.97	14	135.82	135.50	3	12,795	0.02%
2022/09/30	2	136.00	2	137.75	142.00	0	12,800	0.00%
2022/09/29	14	136.57	13	137.08	138.00	1	12,980	0.01%
2022/09/27	4	134.50	4	131.25	138.00	0	13,225	0.00%
2022/09/26	3	142.00	4	136.25	132.00	-1	13,221	-0.01%
2022/09/23	14	146.71	15	147.60	143.00	-1	13,445	-0.01%
2022/09/22	27	143.85	29	144.62	147.50	-2	13,708	-0.01%
2022/09/21	12	137.96	13	138.85	138.50	-1	13,994	-0.01%
2022/09/20	16	135.16	15	135.67	137.00	1	14,052	0.01%
2022/09/19	12	134.25	12	135.54	137.00	0	14,042	0.00%
2022/09/16	34	138.71	34	136.03	135.50	0	14,088	0.00%
2022/09/15	10	143.40	13	140.96	139.00	-3	14,062	-0.02%
2022/09/14	29	142.05	23	142.04	141.00	6	14,063	0.04%
2022/09/13	22	143.84	23	145.85	145.50	-1	13,794	-0.01%
2022/09/12	19	138.74	19	140.71	145.00	0	13,616	0.00%
2022/09/08	10	131.15	9	132.61	139.00	1	13,273	0.01%
2022/09/07	35	131.50	33	131.33	130.00	2	13,040	0.02%
2022/09/06	24	149.10	23	143.20	136.00	1	12,788	0.01%
2022/09/05	32	161.14	39	158.62	151.00	-7	12,414	-0.06%
2022/09/02	29	156.79	28	158.93	162.00	1	12,214	0.01%
2022/09/01	17	157.21	23	154.02	150.00	-6	11,887	-0.05%
2022/08/31	33	155.95	17	157.21	154.50	16	11,688	0.14%
2022/08/30	18	152.22	20	152.55	152.00	-2	11,214	-0.02%
2022/08/29	1	150.50	3	149.67	149.00	-2	10,967	-0.02%
2022/08/26	4	155.50	3	154.83	151.50	1	10,806	0.01%
2022/08/25	17	149.94	19	150.47	155.50	-2	10,507	-0.02%
2022/08/24	15	150.07	16.1	149.13	149.00	-1.1	10,277	-0.01%
2022/08/23	7	146.86	6	145.75	145.50	1	9,852	0.01%
2022/08/22	12	152.75	12	151.67	145.50	0	9,630	0.00%
2022/08/19	18	147.94	16	147.35	151.00	2	9,376	0.02%
2022/08/18	49.1	148.32	46	148.70	149.00	3.1	9,098	0.03%
2022/08/17	14	140.82	16	139.53	141.00	-2	8,658	-0.02%
2022/08/16	35	132.90	34.1	135.15	137.50	0.9	7,997	0.01%
2022/08/15	8	120.31	9	118.90	125.00	-1	7,889	-0.01%
2022/08/11	0	0.00	1	114.50	114.00	-1	8,010	-0.01%
2022/08/10	1	114.00	1	110.50	115.50	0	8,097	0.00%
2022/08/08	1	114.00	1	111.50	114.00	0	8,179	0.00%
2022/08/05	3	112.83	3	110.50	113.00	0	8,351	0.00%
2022/08/04	17	107.79	16	108.66	108.50	1	8,486	0.01%
2022/08/03	17	112.18	16	112.84	109.50	1	8,730	0.01%
2022/08/02	6	114.00	4	113.13	112.50	2	8,808	0.02%
2022/08/01	2	116.50	1	117.00	115.50	1	8,752	0.01%
2022/07/29	1	122.50	2	121.25	122.00	-1	8,727	-0.01%
2022/07/28	1	122.50	2	123.50	122.50	-1	8,702	-0.01%
2022/07/27	8	123.88	8	121.88	120.00	0	8,672	0.00%
2022/07/26	7	126.93	8	126.38	124.00	-1	8,577	-0.01%
2022/07/25	15	124.87	14	125.46	128.00	1	8,456	0.01%
2022/07/22	9	119.11	9.1	120.82	123.50	-0.1	8,241	0.00%
2022/07/21	4	116.50	5	115.10	117.00	-1	8,080	-0.01%
2022/07/20	3	115.33	4	115.88	117.00	-1	8,079	-0.01%
2022/07/19	4	114.38	4	113.13	112.50	0	8,076	0.00%
2022/07/18	1	111.00	4.1	114.33	114.50	-3.1	8,068	-0.04%
2022/07/15	25.1	113.88	22	113.50	110.50	3.1	8,120	0.04%
2022/07/14	5.1	114.21	6	113.58	116.50	-0.9	9,566	-0.01%
2022/07/13	6	115.40	7.1	116.42	115.00	-1	10,622	-0.01%
2022/07/12	14	114.82	13.1	114.34	110.00	1	10,635	0.01%
2022/07/11	15.1	113.30	16	114.00	116.00	-1	11,328	-0.01%
2022/07/08	3	119.00	24	119.13	118.00	-21	11,480	-0.18%
2022/07/07	15	116.46	17	117.85	120.50	-2	11,526	-0.02%
2022/07/06	66	126.25	65.1	126.40	120.00	0.9	11,819	0.01%
2022/07/05	10	120.80	13	121.27	121.00	-3	11,763	-0.03%
2022/07/04	16	117.84	18	118.50	120.00	-2	11,689	-0.02%
2022/07/01	15	117.40	14	119.96	122.00	1	11,715	0.01%
2022/06/30	33.1	123.36	30.1	122.64	120.00	3.1	11,472	0.03%
2022/06/29	38.1	121.52	40	122.15	124.50	-1.9	11,144	-0.02%
2022/06/28	6	112.52	5	116.21	117.50	1	10,637	0.01%
2022/06/27	10	105.40	2	107.75	107.00	8	10,419	0.08%
2022/06/24	14	109.71	6	108.75	109.50	8	10,335	0.08%
2022/06/23	3	103.00	1	102.00	106.00	2	10,286	0.02%
2022/06/22	3	98.77	7	99.53	96.70	-4	10,219	-0.04%
2022/06/21	0	0.00	2.3	90.94	94.30	-2.3	10,091	-0.02%
2022/06/20	1	89.10	1	85.80	85.80	0	10,048	0.00%
2022/06/17	3.2	89.64	3.2	89.29	89.30	0	10,026	0.00%
2022/06/16	7	92.58	8	90.74	90.00	-1	10,005	-0.01%
2022/06/15	2	92.35	5	93.34	92.50	-3	9,993	-0.03%
2022/06/14	4.1	91.28	4	91.68	91.40	0.1	9,996	0.00%
2022/06/13	4.1	98.46	3	95.40	94.10	1.1	9,949	0.01%
2022/06/10	16	105.31	8	104.75	101.50	8	9,884	0.08%
2022/06/09	4	103.63	6	106.25	106.50	-2	9,787	-0.02%
2022/06/08	4	104.50	4	105.50	103.50	0	9,776	0.00%
2022/06/07	5	103.30	2	104.00	104.00	3	9,798	0.03%
2022/06/06	5	104.00	10	104.20	103.00	-5	9,837	-0.05%
2022/06/02	4	107.00	3	105.33	104.00	1	9,871	0.01%
2022/06/01	6	106.33	6	106.75	106.50	0	9,898	0.00%
2022/05/31	1	106.00	1	106.00	106.00	0	9,952	0.00%
2022/05/30	4	103.88	7.1	105.99	106.50	-3.1	10,056	-0.03%
2022/05/27	2	102.00	5	103.80	104.00	-3	10,208	-0.03%
2022/05/26	3.1	103.97	3.1	102.38	100.50	0	10,278	0.00%
2022/05/25	2	102.75	2	103.50	103.50	0	10,347	0.00%
2022/05/24	1.1	104.90	1.1	102.95	102.00	-0.1	10,482	0.00%
2022/05/23	8	100.40	10	103.21	108.00	-2	10,910	-0.02%
2022/05/20	1	103.00	2	104.25	102.50	-1	10,912	-0.01%
2022/05/19	20.1	107.31	11.1	109.32	102.00	9	10,910	0.08%
2022/05/18	8	108.50	9	108.56	107.50	-1	10,867	-0.01%
2022/05/17	5	106.90	4	106.50	106.50	1	10,797	0.01%
2022/05/16	38.1	105.37	40	105.08	109.00	-2	10,837	-0.02%
2022/05/13	27.1	105.36	32.1	105.00	105.50	-5	10,819	-0.05%
2022/05/12	21.1	110.39	22.4	109.75	104.00	-1.4	10,728	-0.01%
2022/05/11	6.1	109.94	8	111.94	111.50	-1.9	10,641	-0.02%
2022/05/10	6.4	119.63	3	119.48	116.50	3.3	10,442	0.03%
2022/05/09	1	125.00	3.4	126.16	129.00	-2.4	10,303	-0.02%
2022/05/06	1.1	121.10	0	0.00	125.50	1.1	10,295	0.01%
2022/05/05	3.1	126.37	2	123.50	123.50	1.1	10,279	0.01%
2022/05/04	4.2	124.04	2	124.25	122.50	2.2	10,280	0.02%
2022/05/03	3.1	137.87	2	134.50	134.50	1.1	10,368	0.01%
2022/04/29	1	138.50	2	138.50	139.50	-1	10,462	-0.01%
2022/04/28	10.2	148.28	3	147.00	136.50	7.2	10,452	0.07%
2022/04/27	2	142.50	7.2	139.93	151.00	-5.2	10,384	-0.05%
2022/04/26	2.1	137.79	1	136.01	137.50	1.1	10,332	0.01%
2022/04/25	32.2	150.50	35	149.71	142.00	-2.8	10,270	-0.03%
2022/04/22	6	151.08	32.1	154.56	148.00	-26.1	10,240	-0.25%
2022/04/21	34	154.44	14	153.50	153.00	20	10,224	0.20%
2022/04/20	1,022.1	162.54	1,017	163.07	162.00	5.1	10,146	0.05%	大買/大賣/
2022/04/19	569	146.20	580.2	146.55	160.00	-11.2	8,620	-0.13%	大買/大賣/
2022/04/18	10	145.65	3	148.17	149.50	7	7,584	0.09%
2022/04/15	137	132.62	126.1	130.78	136.00	11	7,514	0.15%	大買/大賣/
2022/04/14	10	120.30	8	121.50	124.00	2	6,656	0.03%
2022/04/13	77.1	112.96	85	113.72	113.00	-8	6,280	-0.13%
2022/04/12	492.1	114.62	812	116.77	116.00	-320	6,087	-5.26%	大買/大賣/鉅額交易
2022/04/11	331	115.89	14.2	114.27	116.00	316.8	5,493	5.77%	大買/鉅額交易
2022/04/08	8.1	108.31	17	110.32	105.50	-8.9	5,199	-0.17%
2022/04/07	20.1	111.94	5	112.80	111.50	15.1	5,075	0.30%
2022/04/06	69	111.91	71	110.47	108.00	-2	4,831	-0.04%
2022/04/01	12	108.96	4	106.13	103.00	8	4,682	0.17%
2022/03/31	56	105.78	55	106.46	107.50	1	4,464	0.02%
2022/03/30	0	0.00	3	97.67	97.90	-3	4,331	-0.07%
2022/03/28	8	102.24	7	103.00	98.20	1	4,302	0.02%
2022/03/25	2	97.55	1	96.00	96.00	1	4,179	0.02%
2022/03/24	1	97.20	0	0.00	98.50	1	4,163	0.02%
2022/03/23	2	96.85	0	0.00	96.50	2	4,143	0.05%
2022/03/16	0	0.00	1	94.00	93.00	-1	4,092	-0.02%
2022/03/15	1	96.00	1	93.60	93.60	0	4,078	0.00%
2022/03/14	0	0.00	22	98.20	98.80	-22	4,064	-0.54%
2022/03/10	1	101.50	0	0.00	102.50	1	4,027	0.02%
2022/03/08	1	103.00	1	97.50	97.50	0	3,970	0.00%
2022/03/07	0	0.00	2	105.50	102.50	-2	3,947	-0.05%
2022/03/04	1.1	112.82	1	110.00	109.00	0.1	3,977	0.00%
2022/03/03	0	0.00	14	112.46	113.50	-14	3,973	-0.35%
2022/03/02	29	109.83	15	112.60	112.00	14	3,852	0.36%
2022/03/01	6	106.33	6	105.00	105.00	0	3,660	0.00%
2022/02/25	2	101.50	9.1	106.58	108.50	-7.1	3,558	-0.20%
2022/02/24	7	99.57	4	100.05	99.00	3	3,433	0.09%
2022/02/23	124.1	110.36	122	109.34	100.50	2.1	3,226	0.07%	大買/大賣/
2022/02/21	7	104.13	13	106.54	111.50	-6	2,704	-0.22%
2022/02/18	2	101.50	3	99.87	101.50	-1	2,497	-0.04%
2022/02/17	17	100.12	20	96.27	98.40	-3	2,408	-0.12%
2022/02/16	3	96.67	2	97.85	97.60	1	2,270	0.04%
2022/02/15	3	97.73	2	98.15	98.30	1	2,218	0.05%
2022/02/11	2	95.20	8	95.35	95.30	-6	2,030	-0.30%
2022/02/10	0	0.00	12	92.59	95.50	-12	1,915	-0.63%
2022/02/09	2	91.00	4	89.88	90.10	-2	1,820	-0.11%
2022/02/08	1	81.10	1	82.10	85.00	0	1,719	0.00%
2022/01/26	0	0.00	2	81.00	82.00	-2	1,681	-0.12%
2022/01/25	1	82.50	11	80.65	81.20	-10	1,655	-0.60%
2022/01/24	13	85.94	10	86.46	83.30	3	1,623	0.18%
2022/01/21	0	0.00	9	83.67	83.00	-9	1,469	-0.61%
2022/01/20	2	77.55	1	78.50	77.80	1	1,353	0.07%
2022/01/19	1	77.60	1	77.40	77.40	0	1,328	0.00%
2022/01/18	0	0.00	1	79.70	79.30	-1	1,305	-0.08%
2022/01/14	3	83.40	2	82.90	83.10	1	1,242	0.08%
2022/01/13	10	83.42	2	83.95	84.50	8	1,189	0.67%
2022/01/12	4	80.10	4	80.60	81.40	0	1,111	0.00%
2022/01/11	8	77.95	1	78.30	78.00	7	1,063	0.66%
2022/01/10	8	82.60	13	82.31	82.80	-5	1,014	-0.49%
2022/01/07	6	76.95	14.1	78.82	78.00	-8.1	885	-0.91%
2022/01/06	1	76.50	1	74.50	74.10	0	795	0.00%
2022/01/05	0	74.20	1	73.80	73.80	-1	773	-0.13%
2022/01/04	1	73.30	0	0.00	74.80	1	766	0.13%
2022/01/03	0	0.00	1	72.20	72.00	-1	746	-0.13%
2021/12/30	0	0.00	0.1	77.00	75.20	-0.1	728	-0.01%
2021/12/29	1	74.10	1.1	74.71	75.50	-0.1	693	-0.01%
2021/12/28	1	73.60	8.1	72.93	73.50	-7.1	676	-1.04%
2021/12/22	0	0.00	2	71.40	71.10	-2	676	-0.30%
2021/12/17	0	0.00	2	69.80	69.40	-2	671	-0.30%
2021/12/14	3	68.50	0	0.00	68.00	3	686	0.44%
2021/12/13	1	69.00	0	0.00	69.10	1	685	0.15%
2021/12/09	4	69.85	0	0.00	69.40	4	676	0.59%
2021/12/07	0	69.40	0	0.00	68.90	0	729	0.00%
2021/12/03	0	0.00	1	70.30	70.30	-1	1,104	-0.09%
2021/11/30	3	69.77	0	70.30	69.70	3	1,148	0.26%
2021/11/29	11	74.46	0	72.70	73.00	11	1,127	0.98%
2021/11/26	14	74.14	16	72.77	71.30	-2	1,042	-0.19%
2021/11/23	8	72.13	0	0.00	70.00	8	959	0.83%
2021/11/22	6	69.92	0	0.00	70.40	6	945	0.63%
2021/11/18	1	68.70	0	0.00	70.30	1	942	0.11%
2021/11/17	2	68.45	0	0.00	68.80	2	937	0.21%
2021/11/16	0	0.00	1	68.20	68.40	-1	940	-0.11%
2021/11/15	0	0.00	7	68.87	68.90	-7	946	-0.74%
2021/11/12	0	0.00	1	66.60	66.60	-1	949	-0.11%
2021/11/11	0.1	66.50	0	0.00	66.10	0.1	954	0.01%
2021/11/10	2	66.30	0	0.00	66.30	2	960	0.21%
2021/11/08	2	67.90	0	0.00	67.70	2	963	0.21%
2021/11/02	0	0.00	1	69.40	68.10	-1	979	-0.10%
2021/11/01	2	67.80	0	0.00	68.00	2	982	0.21%
2021/10/29	2	68.50	0	0.00	68.60	2	983	0.20%
2021/10/28	0	0.00	0	68.20	70.10	0	990	0.00%
2021/10/22	1	66.50	0	0.00	66.60	1	1,015	0.10%
2021/10/20	0	67.60	0	0.00	68.60	0	1,028	0.00%
2021/10/18	0	65.50	0	0.00	66.20	0	1,039	0.00%
2021/10/15	2	67.40	9	66.78	66.60	-7	1,061	-0.66%
2021/10/14	0	0.00	2	67.50	67.30	-2	1,139	-0.18%
2021/10/13	0	64.20	0	0.00	64.00	0	1,134	0.00%
2021/10/07	0	0.00	1	66.70	67.30	-1	1,188	-0.08%
2021/10/05	0	0.00	3	66.50	66.60	-3	1,245	-0.24%
2021/10/01	1	69.30	0	0.00	69.50	1	1,271	0.08%
2021/09/28	3	71.83	0	0.00	71.70	3	1,321	0.23%
2021/09/22	2	73.50	0	0.00	73.00	2	1,445	0.14%
2021/09/15	0.3	75.60	0	0.00	75.30	0.3	1,511	0.02%
2021/09/13	2	78.00	0	0.00	77.20	2	1,614	0.12%
2021/09/09	0	0.00	0.2	82.20	79.80	-0.2	1,705	-0.01%
2021/09/08	24.2	87.78	17	88.53	88.30	7.2	1,679	0.43%
2021/09/07	0	0.00	2	77.80	82.90	-2	1,472	-0.14%
2021/09/06	2	75.30	2	78.00	75.40	0	1,618	0.00%
2021/09/01	2	76.40	0	0.00	76.20	2	2,697	0.07%
2021/08/25	1	79.60	0	0.00	79.70	1	3,221	0.03%
2021/08/23	0	0.00	9	75.96	76.40	-9	3,315	-0.27%
2021/08/19	0	0.00	7	76.20	75.50	-7	3,398	-0.21%
2021/08/18	0	0.00	3	75.40	78.60	-3	3,437	-0.09%
2021/08/13	0	0.00	0	78.90	78.60	0	3,651	0.00%
2021/08/09	0	0.00	1	81.80	81.10	-1	4,747	-0.02%
2021/08/05	0	0.00	1	84.30	84.30	-1	5,098	-0.02%
2021/08/04	1	85.30	0	0.00	84.60	1	5,112	0.02%
2021/08/03	1	84.50	0	0.00	84.20	1	5,118	0.02%
2021/08/02	5	82.18	4	82.70	82.70	1	5,107	0.02%
2021/07/29	1	83.00	0	0.00	84.00	1	5,099	0.02%
2021/07/28	1	79.80	0	0.00	79.00	1	5,087	0.02%
2021/07/27	1	82.00	0	0.00	81.60	1	5,088	0.02%
2021/07/26	0	0.00	7	84.77	83.70	-7	5,107	-0.14%
2021/07/23	2	81.90	4	83.08	83.70	-2	5,102	-0.04%
2021/07/21	2	84.30	2	84.40	84.00	0	5,106	0.00%
2021/07/20	6	92.08	27	93.70	87.70	-21	5,082	-0.41%
2021/07/14	1	83.60	0	0.00	85.40	1	4,975	0.02%
2021/07/13	14	86.94	2	84.60	84.60	12	4,953	0.24%
2021/07/12	3	89.40	2	89.30	89.30	1	4,917	0.02%
2021/07/09	6	92.10	0	0.00	90.90	6	4,896	0.12%
2021/07/08	3	91.67	6	92.63	92.30	-3	4,881	-0.06%
2021/07/07	12	94.74	5	95.96	92.80	7	4,866	0.14%
2021/07/06	2	95.90	5	96.12	94.50	-3	4,867	-0.06%
2021/07/05	3	97.70	8	97.50	96.30	-5	4,858	-0.10%
2021/07/02	1	100.00	0	0.00	99.50	1	4,831	0.02%
2021/07/01	5	100.88	4.7	101.24	98.40	0.3	4,802	0.01%
2021/06/30	5	101.50	4	102.13	101.50	1	4,731	0.02%
2021/06/29	4	101.87	5	102.20	101.00	-1	4,719	-0.02%
2021/06/28	13	104.92	3	106.33	104.50	10	4,708	0.21%
2021/06/25	1	104.00	0	105.00	104.00	1	4,688	0.02%
2021/06/24	17	107.12	14	106.14	104.00	3	4,674	0.06%
2021/06/23	3	107.67	6	107.67	108.50	-3	4,648	-0.06%
2021/06/22	5	103.20	4	102.25	101.50	1	4,601	0.02%
2021/06/21	10	107.95	8	107.88	104.50	2	4,610	0.04%
2021/06/18	2	113.75	7.1	113.79	114.00	-5.1	4,558	-0.11%
2021/06/17	4	113.00	5	112.10	112.00	-1	4,492	-0.02%
2021/06/16	5	114.30	3	114.33	115.00	2	4,438	0.05%
2021/06/15	18	116.67	17	113.59	115.50	1	4,368	0.02%
2021/06/11	58	126.05	51	127.74	122.50	7	4,172	0.17%
2021/06/10	103	120.40	96	121.21	121.50	7	3,866	0.18%	大買/
2021/06/09	40	112.83	49	113.95	117.00	-9	3,316	-0.27%
2021/06/08	75.5	110.44	72	111.42	106.50	3.5	3,085	0.11%
2021/06/07	10	107.50	10	109.40	111.00	0	2,849	0.00%
2021/06/04	20	106.78	4	112.25	101.00	16	2,758	0.58%
2021/06/03	4	107.25	1	102.00	108.00	3	2,632	0.11%
2021/06/02	0	0.00	7	99.67	99.60	-7	2,601	-0.27%
2021/06/01	8	93.33	1	91.60	99.00	7	2,593	0.27%
2021/05/31	3	107.50	5	97.90	96.80	-2	2,549	-0.08%
2021/05/28	4.1	107.51	3	107.00	106.50	1.1	2,498	0.04%
2021/05/27	1	109.50	4	110.88	112.50	-3	2,467	-0.12%
2021/05/26	4	112.50	1	113.00	108.50	3	2,433	0.12%
2021/05/25	10	107.30	7	110.14	112.00	3	2,432	0.12%
2021/05/24	5	107.40	6	108.67	112.00	-1	2,400	-0.04%
2021/05/21	8	108.81	7	108.72	102.00	1	2,454	0.04%
2021/05/20	61	115.70	69	115.67	112.50	-8	2,422	-0.33%
2021/05/19	53	110.61	37	110.70	110.00	16	2,159	0.74%
2021/05/18	23	104.15	24	106.02	107.50	-1	1,796	-0.06%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	25	89.54	27	89.25	91.70	-2	1,403	-0.14%
2021/05/13	7	86.00	1.5	86.00	86.00	5.5	1,121	0.49%
2021/05/12	0	0.00	4	78.20	78.20	-4	1,081	-0.37%
2021/05/05	3	76.20	3	76.07	75.50	0	1,086	0.00%
2021/05/03	0	0.00	0	79.50	78.10	0	1,119	0.00%
2021/04/27	2	76.30	0	0.00	78.40	2	1,151	0.17%
2021/04/26	0.2	76.75	1	76.60	76.30	-0.8	1,157	-0.07%
2021/04/23	0.1	76.70	0	0.00	75.80	0.1	1,192	0.01%
2021/04/22	6	77.87	6	76.97	76.60	0	1,206	0.00%
2021/04/21	1	79.00	0	0.00	78.60	1	1,203	0.08%
2021/04/20	0	0.00	1	78.50	78.50	-1	1,219	-0.08%
2021/04/15	0	0.00	2	79.90	79.80	-2	1,273	-0.16%
2021/04/14	0.2	82.10	0.5	79.25	79.90	-0.3	1,281	-0.02%
2021/04/13	5	82.20	35	81.72	81.10	-30	1,294	-2.32%
2021/04/12	32	83.63	2	84.60	82.80	30	1,287	2.33%
2021/04/09	2	82.30	0	0.00	82.30	2	1,273	0.16%
2021/04/07	0	0.00	0.5	81.20	81.20	-0.5	1,278	-0.04%
2021/04/01	2	81.40	1	81.40	81.40	1	1,283	0.08%
2021/03/30	0	82.75	1	83.60	82.30	-1	1,300	-0.08%
2021/03/29	0	84.30	0	0.00	83.40	0	1,358	0.00%
2021/03/26	5	83.96	0	0.00	83.50	5	1,402	0.36%
2021/03/25	3	83.50	2	85.00	83.30	1	1,394	0.07%
2021/03/24	6	84.28	2	84.70	83.90	4	1,380	0.29%
2021/03/23	0	0.00	17	81.28	82.00	-17	1,335	-1.27%
2021/03/22	0	0.00	1	80.20	80.80	-1	1,334	-0.07%
2021/03/19	1	81.30	1	83.00	81.00	0	1,342	0.00%
2021/03/18	3	82.10	1	82.30	82.30	2	1,349	0.15%
2021/03/17	2	80.85	4	80.28	80.20	-2	1,369	-0.15%
2021/03/16	0	0.00	1	81.30	81.40	-1	1,377	-0.07%
2021/03/12	0	0.00	1	80.90	80.80	-1	1,420	-0.07%
2021/03/11	10	81.60	8	81.40	81.20	2	1,446	0.14%
2021/03/05	3	82.60	1	83.10	81.60	2	1,569	0.13%
2021/03/03	1	82.00	2	82.00	82.00	-1	1,606	-0.06%
2021/03/02	1	83.50	0	0.00	81.60	1	1,625	0.06%
2021/02/26	0	0.00	1	84.30	84.10	-1	1,639	-0.06%
2021/02/25	11	86.37	1	85.80	85.50	10	1,653	0.60%
2021/02/24	4	83.73	3	84.93	84.90	1	1,632	0.06%
2021/02/23	26	92.05	53	89.31	84.30	-27	1,611	-1.68%
2021/02/22	2	85.30	4	85.85	88.50	-2	1,480	-0.14%
2021/02/18	2	75.60	0	0.00	77.40	2	1,414	0.14%
2021/02/17	10	74.00	0	0.00	74.20	10	1,407	0.71%
2021/02/05	2	77.80	5	78.10	77.00	-3	1,428	-0.21%
2021/02/04	30	76.94	7	77.41	77.20	23	1,424	1.62%
2021/02/01	3	74.00	2	74.10	74.10	1	1,479	0.07%
2021/01/29	0	0.00	2	76.45	74.10	-2	1,488	-0.13%
2021/01/27	1	78.90	0	0.00	78.90	1	1,502	0.07%
2021/01/26	1	80.90	0	0.00	81.20	1	1,526	0.07%
2021/01/25	2	80.25	3	80.63	80.00	-1	1,543	-0.06%
2021/01/22	0	0.00	1	78.00	78.30	-1	1,543	-0.06%
2021/01/21	4	78.15	1	79.70	77.90	3	1,553	0.19%
2021/01/20	3	79.43	2	79.90	79.50	1	1,547	0.06%
2021/01/19	1	75.30	2	76.75	78.60	-1	1,515	-0.07%
2021/01/18	7	78.27	6	78.03	76.00	1	1,501	0.07%
2021/01/13	3	78.97	0	0.00	79.10	3	1,462	0.21%
2021/01/12	3	81.93	4	82.50	81.80	-1	1,459	-0.07%
2021/01/11	2	79.10	1	78.60	78.60	1	1,433	0.07%
2021/01/07	0	0.00	1	81.70	81.40	-1	1,454	-0.07%
2021/01/04	1	83.90	0	0.00	83.60	1	1,538	0.07%
2020/12/28	1	85.20	1	84.50	84.50	0	1,623	0.00%
2020/12/25	1	85.30	1	84.60	84.60	0	1,663	0.00%
2020/12/24	2	85.00	2	85.05	84.60	0	1,743	0.00%
2020/12/23	10	89.69	7	85.70	84.90	3	1,842	0.16%
2020/12/22	4	89.18	6	87.83	88.90	-2	1,873	-0.11%
2020/12/21	2	85.15	0	0.00	84.30	2	1,883	0.11%
2020/12/16	1	83.90	1	84.50	86.90	0	1,954	0.00%
2020/12/14	1	88.00	1	87.30	86.10	0	2,015	0.00%
2020/12/11	3	88.20	5	86.60	85.50	-2	2,038	-0.10%
2020/12/09	4	90.23	2	89.10	89.10	2	2,105	0.10%
2020/12/08	3	93.80	2	91.25	91.10	1	2,141	0.05%
2020/12/07	2	92.55	4	91.10	91.10	-2	2,224	-0.09%
2020/12/04	2	95.75	3	95.43	95.00	-1	2,566	-0.04%
2020/12/03	7	100.39	6	100.90	96.50	1	2,740	0.04%
2020/12/02	2	94.15	1	95.10	97.00	1	2,793	0.04%
2020/12/01	3	96.10	2	94.90	94.90	1	2,856	0.04%
2020/11/30	1	96.80	1	97.00	97.00	0	2,941	0.00%
2020/11/27	5	95.68	7	97.04	96.70	-2	3,032	-0.07%
2020/11/26	2	96.85	3	97.20	96.10	-1	3,157	-0.03%
2020/11/24	2	98.35	3	97.07	97.00	-1	3,931	-0.03%
2020/11/23	1	99.00	1	99.00	99.00	0	3,957	0.00%
2020/11/20	2	101.50	2	101.00	100.50	0	3,967	0.00%
2020/11/19	0	0.00	1	103.00	102.00	-1	4,029	-0.02%
2020/11/18	1	103.50	0	0.00	101.50	1	4,118	0.02%
2020/11/16	3	104.50	0	0.00	104.00	3	4,447	0.07%
2020/11/13	5	101.70	5	102.00	104.00	0	4,524	0.00%
2020/11/12	1	103.50	0	0.00	104.00	1	4,595	0.02%
2020/11/10	2	109.50	0	0.00	107.00	2	4,646	0.04%
2020/11/09	1	116.00	0	0.00	116.00	1	4,627	0.02%
2020/11/06	0	0.00	1	115.00	113.50	-1	4,652	-0.02%
2020/11/04	1	112.00	2	112.50	113.00	-1	4,701	-0.02%
2020/11/03	2	110.75	3	110.83	112.50	-1	4,746	-0.02%
2020/11/02	2	106.25	2	107.50	107.50	0	4,773	0.00%
2020/10/30	1	105.50	1	104.50	104.50	0	4,852	0.00%
2020/10/29	0	112.00	1	111.50	110.00	-1	4,980	-0.02%
2020/10/28	0	0.00	3	111.00	110.50	-3	5,047	-0.06%
2020/10/26	0	0.00	2	112.50	112.00	-2	5,280	-0.04%
2020/10/23	1	114.50	1	114.00	114.00	0	5,404	0.00%
2020/10/22	5	114.00	0	0.00	113.00	5	5,477	0.09%
2020/10/21	1	113.50	2	114.25	114.50	-1	5,540	-0.02%
2020/10/20	3	114.67	2	115.00	113.50	1	5,618	0.02%
2020/10/19	2	113.75	2	113.00	113.00	0	5,727	0.00%
2020/10/13	9	114.94	17	115.82	118.50	-8	6,358	-0.13%
2020/10/12	5	119.00	8	116.25	116.00	-3	6,434	-0.05%
2020/10/08	2	123.25	4	122.13	122.50	-2	6,452	-0.03%
2020/10/06	11	126.00	4.3	125.77	125.50	6.7	6,720	0.10%
2020/10/05	10	125.50	10	126.35	126.00	0	6,965	0.00%
2020/09/30	3	123.67	2	125.00	124.00	1	7,006	0.01%
2020/09/29	19	131.50	30	129.73	124.50	-11	7,061	-0.16%
2020/09/28	11	130.50	13	130.77	132.00	-2	7,030	-0.03%
2020/09/25	4	131.75	4	127.63	120.00	0	6,980	0.00%
2020/09/24	2	131.50	2	131.25	132.00	0	7,078	0.00%
2020/09/23	2	131.25	2	130.00	129.50	0	7,081	0.00%
2020/09/22	2	131.50	2	130.00	129.00	0	7,199	0.00%
2020/09/21	2	132.75	3	133.00	131.50	-1	7,273	-0.01%
2020/09/18	16	133.13	27	134.89	132.00	-11	7,304	-0.15%
2020/09/17	1	132.00	1	130.50	132.00	0	7,320	0.00%
2020/09/16	2	132.00	1	132.00	130.50	1	7,442	0.01%
2020/09/15	1	128.50	2	131.50	133.50	-1	7,597	-0.01%
2020/09/14	3	128.00	5	127.20	126.50	-2	8,043	-0.02%
2020/09/11	8	128.75	4	128.13	127.50	4	8,291	0.05%
2020/09/10	13	132.62	13	131.42	132.00	0	8,346	0.00%
2020/09/09	62	136.44	126	135.51	130.00	-64	8,434	-0.76%	大賣/
2020/09/07	97	140.67	18	139.92	135.50	79	8,268	0.96%
2020/09/04	42	128.96	46	130.82	136.00	-4	8,272	-0.05%
2020/09/03	7	130.29	6	127.25	129.00	1	8,352	0.01%
2020/09/02	4	132.63	3	134.17	133.00	1	8,588	0.01%
2020/09/01	6	129.42	8	128.06	134.00	-2	8,720	-0.02%
2020/08/31	36	132.38	37	132.50	127.50	-1	8,906	-0.01%
2020/08/28	52	140.81	28	141.02	134.50	24	8,884	0.27%
2020/08/27	39	129.73	57	129.43	134.50	-18	8,589	-0.21%
2020/08/26	14	123.50	14	124.18	122.50	0	8,631	0.00%
2020/08/25	2	120.25	7	120.36	121.00	-5	8,861	-0.06%
2020/08/24	3.1	120.16	1	122.50	120.00	2.1	9,242	0.02%
2020/08/21	15	120.40	12	118.83	120.50	3	9,658	0.03%
2020/08/20	28	120.25	6	116.42	116.00	22	10,010	0.22%
2020/08/19	3	127.67	12	130.08	128.00	-9	10,494	-0.09%
2020/08/18	4	125.25	4	125.13	123.00	0	10,863	0.00%
2020/08/17	2	124.75	2	124.75	125.00	0	11,544	0.00%
2020/08/14	1	115.00	1	117.00	121.00	0	11,978	0.00%
2020/08/13	14	116.71	14	115.00	115.00	0	12,533	0.00%
2020/08/12	0	0.00	10	117.50	118.50	-10	12,911	-0.08%
2020/08/11	10	116.50	11	117.18	116.50	-1	13,221	-0.01%
2020/08/10	1	120.00	1	120.00	121.50	0	13,608	0.00%
2020/08/07	1	122.50	1	121.50	122.00	0	14,334	0.00%
2020/08/06	13	120.77	3	121.33	119.50	10	14,730	0.07%
2020/08/05	5	122.90	4	123.63	124.00	1	15,153	0.01%
2020/08/04	1	120.00	14	122.61	123.00	-13	15,125	-0.09%
2020/08/03	92	121.61	82	122.48	119.00	10	15,560	0.06%
2020/07/31	14	117.04	14	116.93	117.00	0	15,787	0.00%
2020/07/30	6	116.83	14	117.29	120.00	-8	16,253	-0.05%
2020/07/29	35	115.57	25	116.32	112.50	10	16,448	0.06%
2020/07/28	17	109.97	16	110.28	118.00	1	16,488	0.01%
2020/07/27	3	113.50	3	114.00	113.50	0	16,485	0.00%
2020/07/24	3	120.67	6	118.00	118.50	-3	16,642	-0.02%
2020/07/23	2	118.00	5	118.20	120.00	-3	16,869	-0.02%
2020/07/22	58	117.23	67	118.03	117.00	-9	16,828	-0.05%
2020/07/21	42	114.02	31	114.87	115.50	11	16,774	0.07%
2020/07/20	77	112.49	77	112.67	113.50	0	16,752	0.00%
2020/07/17	105	116.90	106	117.26	112.00	-1	16,649	-0.01%	大買/大賣/
2020/07/16	20	126.05	40	126.41	124.00	-20	16,632	-0.12%
2020/07/15	35	124.44	40	122.89	124.50	-5	16,688	-0.03%
2020/07/14	1	128.00	2	126.50	126.00	-1	16,615	-0.01%
2020/07/13	26	129.23	25	129.90	130.00	1	16,551	0.01%
2020/07/10	29	138.09	32	137.86	133.00	-3	16,475	-0.02%
2020/07/09	19	139.32	15	139.30	142.00	4	16,296	0.02%
2020/07/08	5	134.10	3	134.33	134.00	2	16,050	0.01%
2020/07/07	13	134.42	11	136.23	131.50	2	16,013	0.01%
2020/07/06	14	134.75	15	134.37	133.50	-1	15,967	-0.01%
2020/07/03	11	135.00	12	134.88	134.50	-1	15,926	-0.01%
2020/07/02	26	139.33	28	140.27	135.00	-2	15,915	-0.01%
2020/07/01	0	0.00	3	132.67	132.50	-3	15,774	-0.02%
2020/06/30	13	135.69	4	134.38	131.50	9	15,740	0.06%
2020/06/29	2	134.50	5	139.70	142.00	-3	15,640	-0.02%
2020/06/24	1	132.00	1	136.00	129.50	0	15,556	0.00%
2020/06/23	12	144.92	4	139.38	135.00	8	15,512	0.05%
2020/06/22	3	140.50	23	142.33	143.00	-20	15,427	-0.13%
2020/06/19	18	140.17	17	139.29	138.00	1	15,284	0.01%
2020/06/18	30	142.95	11	141.45	138.50	19	15,091	0.13%
2020/06/17	39	132.96	20	136.28	137.50	19	14,598	0.13%
2020/06/16	22	127.32	24	127.71	125.00	-2	14,300	-0.01%
2020/06/15	14	128.04	22	129.02	125.50	-8	14,205	-0.06%
2020/06/12	80	123.00	73	123.68	126.00	7	14,013	0.05%
2020/06/11	81	124.98	83	123.90	121.50	-2	13,822	-0.01%
2020/06/10	50	129.01	44	128.53	124.00	6	13,636	0.04%
2020/06/09	15	127.17	15	128.73	129.00	0	13,434	0.00%
2020/06/08	16	131.19	17	124.41	125.00	-1	13,117	-0.01%
2020/06/05	14	128.64	17	129.12	133.00	-3	12,894	-0.02%
2020/06/04	11	133.18	12	132.71	129.50	-1	12,625	-0.01%
2020/06/03	45	133.63	43	134.70	134.00	2	12,542	0.02%
2020/06/02	35	136.03	35	136.10	134.50	0	12,293	0.00%
2020/06/01	66	145.98	58.2	144.57	140.00	7.8	11,972	0.07%
2020/05/29	103	148.50	105	149.89	149.00	-2	11,693	-0.02%	大買/大賣/
2020/05/28	67	145.34	63	146.79	146.00	4	11,280	0.04%
2020/05/27	43	153.22	42	153.30	146.50	1	10,786	0.01%
2020/05/26	34	171.68	36	169.63	162.50	-2	10,351	-0.02%
2020/05/25	42	172.10	39	173.05	174.00	3	9,715	0.03%
2020/05/22	91	163.28	120	163.41	165.00	-29	9,137	-0.32%	大賣/
2020/05/21	118	156.67	136	156.44	154.00	-18	8,399	-0.21%	大買/大賣/
2020/05/20	130	149.63	89	149.68	154.00	41	7,858	0.52%	大買/
2020/05/19	49	140.44	94	143.82	140.00	-45	7,251	-0.62%
2020/05/18	57	149.68	62	150.19	150.00	-5	6,839	-0.07%
2020/05/15	86	144.84	72	144.08	146.00	14	6,493	0.22%
2020/05/14	115.1	156.20	84	154.57	142.00	31.1	6,063	0.51%	大買/
2020/05/13	20	147.03	23	148.52	154.00	-3	5,308	-0.06%
2020/05/12	40	132.10	40	132.23	140.00	0	4,856	0.00%
2020/05/11	3	132.00	3	132.00	132.00	0	4,373	0.00%
2020/05/08	55	153.39	44	150.32	146.50	11	4,339	0.25%
2020/05/07	30	148.62	83	151.37	155.00	-53	3,789	-1.40%
2020/05/06	48.1	147.98	25	151.96	141.00	23.1	3,401	0.68%
2020/05/05	25	141.92	5	143.50	145.00	20	2,850	0.70%
2020/05/04	6	127.33	8	129.06	132.00	-2	2,561	-0.08%
2020/04/30	1	121.50	15	120.27	120.00	-14	2,368	-0.59%
2020/04/29	48.1	115.27	33	116.03	120.00	15.1	2,241	0.67%
2020/04/28	9	119.89	5	118.50	115.50	4	2,005	0.20%
2020/04/24	3	114.00	3	115.00	116.00	0	1,672	0.00%
2020/04/23	3	103.00	8	104.38	105.50	-5	1,598	-0.31%
2020/04/22	1	96.50	4	95.78	96.20	-3	1,489	-0.20%
2020/04/21	2	95.85	2.7	91.86	89.60	-0.7	1,291	-0.06%
2020/04/20	6	92.25	11	92.76	93.50	-5	1,128	-0.44%
2020/04/17	0	0.00	1	86.00	85.00	-1	970	-0.10%
2020/04/14	1	85.80	0	0.00	84.60	1	892	0.11%
2020/04/10	0	0.00	2	83.15	83.10	-2	830	-0.24%
2020/04/09	1	82.50	2	81.55	81.50	-1	772	-0.13%
2020/04/08	1	75.80	0	0.00	77.90	1	721	0.14%
2020/04/07	2	79.50	0	0.00	77.50	2	704	0.28%
2020/04/06	0	0.00	2	75.30	78.10	-2	650	-0.31%
2020/04/01	1	71.00	0	0.00	71.00	1	598	0.17%
2020/03/31	9	72.51	13	72.47	73.00	-4	569	-0.70%
2020/03/30	0	0.00	1	65.40	67.10	-1	525	-0.19%
2020/03/27	6	62.80	1	63.90	61.00	5	502	1.00%
2020/03/25	1	59.60	0	0.00	58.20	1	475	0.21%
2020/03/24	0	0.00	1	58.60	58.00	-1	467	-0.21%
2020/03/19	0	0.00	3	50.53	50.20	-3	440	-0.68%
2020/03/16	0	66.00	0	0.00	66.00	0	418	0.00%
2020/03/13	0	70.00	0	0.00	69.90	0	414	0.00%
2020/03/12	1	78.70	0	0.00	76.80	1	399	0.25%
2020/03/10	0	81.00	0	0.00	80.10	0	379	0.00%
2020/03/09	1	87.59	2	86.95	84.00	-1	356	-0.28%
2020/03/06	0	81.70	0	0.00	81.50	0	293	0.00%
2020/03/04	1	84.20	0	0.00	82.50	1	295	0.34%
2020/03/02	0	81.20	0	0.00	82.00	0	292	0.00%
2020/02/27	0	0.00	1	84.10	82.20	-1	289	-0.35%
2020/02/24	1	84.20	0	0.00	85.00	1	274	0.36%
2020/02/20	0	0.00	1	80.70	79.90	-1	246	-0.41%
2020/02/17	1	78.60	0	0.00	78.80	1	248	0.40%
2020/02/14	0	84.00	0	0.00	79.90	0	251	0.00%
2020/02/13	0	0.00	0	80.40	80.00	0	254	-0.01%
2020/02/10	0	78.50	1	78.10	77.90	-1	282	-0.35%
2020/02/07	1	79.10	0	0.00	79.20	1	295	0.34%
2020/02/05	0	0.00	0.2	80.50	79.60	-0.2	347	-0.06%
2020/01/30	0	0.00	1	88.50	82.10	-1	417	-0.24%
2020/01/09	0.1	84.80	0	0.00	84.60	0.1	430	0.02%
2020/01/02	2	86.90	0	0.00	87.20	2	443	0.45%
2019/12/30	1	86.40	0	0.00	85.90	1	439	0.23%
2019/12/24	5	87.50	0	0.00	87.60	5	444	1.12%
2019/12/23	0	88.30	0	0.00	88.00	0	450	0.01%
2019/12/13	1	88.30	0	0.00	88.00	1	467	0.21%
2019/12/11	1	91.50	0	0.00	91.00	1	466	0.21%
2019/12/10	0	0.00	1	90.70	90.90	-1	449	-0.22%
2019/12/06	1	89.70	2.1	90.41	90.60	-1.1	449	-0.25%
2019/12/05	0	0.00	1.4	88.64	88.90	-1.4	445	-0.31%
2019/12/04	1	87.70	0	0.00	88.20	1	446	0.22%
2019/12/02	1	87.40	1	88.10	87.80	0	462	0.00%
2019/11/29	0	0.00	1	89.30	89.10	-1	464	-0.22%
2019/11/25	3	88.90	0	0.00	88.70	3	469	0.64%
2019/11/22	0	0.00	1	89.70	89.50	-1	477	-0.21%
2019/11/19	2	88.35	0	0.00	88.50	2	484	0.41%
2019/11/13	1	88.30	0	0.00	88.30	1	498	0.20%
2019/11/07	2	93.00	0	0.00	92.20	2	492	0.41%
2019/11/06	0	0.00	3	94.27	94.00	-3	481	-0.62%
2019/11/05	3	95.63	0	0.00	95.20	3	470	0.64%
2019/11/04	0	0.00	2	95.35	94.60	-2	440	-0.45%
2019/11/01	1	94.70	3	94.20	94.10	-2	428	-0.47%
2019/10/31	0	0.00	1	93.00	92.40	-1	417	-0.24%
2019/10/30	4.1	92.80	22	92.81	93.20	-17.9	407	-4.40%
2019/10/29	1	88.80	2	89.35	89.50	-1	369	-0.27%
2019/10/28	1	88.90	0	0.00	88.50	1	394	0.25%
2019/10/25	1	89.00	1	89.50	89.00	0	408	0.00%
2019/10/24	2	88.65	1	89.10	88.50	1	413	0.24%
2019/10/17	1	88.10	0	0.00	88.00	1	500	0.20%
2019/10/16	4	88.13	2	89.05	88.00	2	582	0.34%
2019/10/14	1	86.90	0	0.00	86.30	1	586	0.17%
2019/10/01	1	83.90	0	0.00	83.90	1	701	0.14%
2019/09/26	1	88.50	2	87.00	86.90	-1	715	-0.14%
2019/09/25	2	89.30	0	0.00	88.50	2	730	0.27%
2019/09/24	0	0.00	1	89.50	88.70	-1	732	-0.14%
2019/09/23	0	0.00	1	89.30	88.80	-1	742	-0.13%
2019/09/19	3	89.50	0	0.00	88.60	3	749	0.40%
2019/09/18	1	89.30	1	89.90	89.70	0	752	0.00%
2019/09/17	1	88.70	1	89.20	89.00	0	751	0.00%
2019/09/10	0	0.00	1	87.60	87.60	-1	811	-0.12%
2019/09/06	0	0.00	1	87.90	87.60	-1	817	-0.12%
2019/09/04	1	88.80	1	88.50	88.70	0	820	0.00%
2019/09/03	1	87.50	2	88.55	87.80	-1	825	-0.12%
2019/09/02	3	87.60	0	0.00	87.70	3	835	0.36%
2019/08/30	0	89.90	0	0.00	86.60	0	844	0.00%
2019/08/29	1	86.80	2	87.10	86.80	-1	845	-0.12%
2019/08/27	1	88.00	0	0.00	86.20	1	863	0.12%
2019/08/26	0	87.60	0	0.00	87.40	0	859	0.00%
2019/08/23	0	89.00	1	88.00	88.50	-1	859	-0.12%
2019/08/20	2	88.35	1	87.80	86.90	1	863	0.12%
2019/08/19	0	89.00	1	86.60	88.20	-1	873	-0.11%
2019/08/15	3	84.67	0	0.00	84.30	3	886	0.34%
2019/08/06	1	84.40	2	84.75	86.40	-1	960	-0.10%
2019/08/05	1.5	88.07	1	86.50	86.50	0.5	968	0.05%
2019/07/31	3	90.80	0	0.00	91.70	3	1,071	0.28%
2019/07/30	5	91.88	0	0.00	90.70	5	1,072	0.47%
2019/07/29	1	94.30	0	0.00	94.50	1	1,054	0.09%
2019/07/26	3	94.87	1	94.60	95.90	2	1,047	0.19%
2019/07/25	2	94.75	0	0.00	94.50	2	1,053	0.19%
2019/07/24	2	97.40	0	0.00	95.90	2	1,053	0.19%
2019/07/22	2	98.35	2	99.30	97.60	0	1,044	0.00%
2019/07/19	4	100.23	4	100.23	98.50	0	1,049	0.00%
2019/07/18	6	99.12	11	99.33	98.50	-5	1,024	-0.49%
2019/07/11	0	0.00	1	94.00	93.80	-1	1,029	-0.10%
2019/07/09	12	99.38	14	99.64	97.50	-2	1,054	-0.19%
2019/07/08	0	0.00	3	96.10	96.50	-3	1,028	-0.29%
2019/07/05	1	96.00	1	96.00	96.00	0	1,031	0.00%
2019/07/04	1	95.50	2	96.55	96.70	-1	1,034	-0.10%
2019/07/03	1	94.30	1	94.70	94.30	0	1,030	0.00%
2019/07/02	1	96.00	1	96.30	95.30	0	1,037	0.00%
2019/07/01	1	93.60	0	0.00	93.50	1	1,041	0.10%
2019/06/27	0	0.00	3	91.83	92.00	-3	1,053	-0.28%
2019/06/24	1	94.50	0	0.00	94.80	1	1,073	0.09%
2019/06/21	1	94.80	3	94.70	94.40	-2	1,102	-0.18%
2019/06/20	4	94.78	2	94.65	95.90	2	1,126	0.18%
2019/06/18	1	90.70	0	0.00	90.60	1	1,174	0.09%
2019/06/17	1	91.20	0	0.00	90.40	1	1,269	0.08%
2019/06/14	0	0.00	1	89.90	89.60	-1	1,309	-0.08%
2019/06/13	0	0.00	2	89.15	88.70	-2	1,430	-0.14%
2019/06/12	2	89.65	1	89.70	89.30	1	1,450	0.07%
2019/06/10	1	89.30	0	0.00	90.30	1	1,571	0.06%
2019/06/04	0	0.00	1	90.90	91.10	-1	1,648	-0.06%
2019/06/03	10	93.87	1	92.20	92.20	9	1,656	0.54%
2019/05/30	1	96.10	0	0.00	96.50	1	1,662	0.06%
2019/05/24	1	98.00	0	0.00	97.50	1	1,725	0.06%
2019/05/22	0	0.00	2	97.85	96.00	-2	1,752	-0.11%
2019/05/20	0	0.00	1	95.10	95.00	-1	1,781	-0.06%
2019/05/17	1	95.00	0	0.00	95.00	1	1,792	0.06%
2019/05/16	0	0.00	1	99.80	95.90	-1	1,812	-0.06%
2019/05/15	2	99.45	5	97.98	98.90	-3	1,853	-0.16%
2019/05/13	5	94.52	0	0.00	93.50	5	1,849	0.27%
2019/05/10	2	95.40	3	98.40	95.00	-1	1,868	-0.05%
2019/05/09	3	98.20	5	100.00	97.00	-2	1,878	-0.11%
2019/05/08	41	98.57	40	98.93	99.00	1	1,891	0.05%
2019/05/06	2	93.75	1	95.90	93.50	1	1,944	0.05%
2019/05/03	1	97.20	1	96.80	97.20	0	2,039	0.00%
2019/05/02	0	0.00	1	96.80	97.30	-1	2,060	-0.05%
2019/04/30	1	96.00	0	0.00	96.50	1	2,059	0.05%
2019/04/29	1	94.20	1	94.10	93.60	0	2,080	0.00%
2019/04/26	0	0.00	6	95.65	94.10	-6	2,077	-0.29%
2019/04/25	8	94.83	1	95.30	95.90	7	2,079	0.34%
2019/04/24	1	95.60	0	0.00	94.90	1	2,077	0.05%
2019/04/23	2	95.80	0	0.00	95.20	2	2,065	0.10%
2019/04/22	0	0.00	2	98.25	98.50	-2	2,053	-0.10%
2019/04/19	1	97.80	0	0.00	96.40	1	2,052	0.05%
2019/04/18	3	96.03	2	95.80	94.40	1	2,041	0.05%
2019/04/17	3	98.87	1	98.30	97.60	2	2,041	0.10%
2019/04/16	3	97.23	1	98.10	98.10	2	2,084	0.10%
2019/04/15	0	0.00	1	100.50	101.00	-1	2,062	-0.05%
2019/04/12	3	102.67	0	0.00	100.50	3	2,080	0.14%
2019/04/10	2	106.50	0	0.00	106.50	2	2,127	0.09%
2019/04/08	1	106.50	1	106.50	106.50	0	2,127	0.00%
2019/04/03	2	111.00	2	110.00	109.00	0	2,138	0.00%
2019/04/02	1	107.50	2	107.75	107.50	-1	2,150	-0.05%
2019/04/01	0	0.00	1	109.00	109.00	-1	2,147	-0.05%
2019/03/27	0	113.50	1	114.00	114.00	-1	2,114	-0.05%
2019/03/26	0	0.00	1	117.00	115.00	-1	2,103	-0.05%
2019/03/25	1	115.50	3	114.67	114.00	-2	2,068	-0.10%
2019/03/22	8	118.00	8	116.19	120.00	0	2,033	0.00%
2019/03/21	1	116.00	1	117.00	115.50	0	1,985	0.00%
2019/03/20	6	117.75	8	116.38	118.00	-2	1,943	-0.10%
2019/03/19	0	0.00	1	110.00	109.00	-1	1,850	-0.05%
2019/03/18	10	113.65	13.1	115.75	109.50	-3.1	1,802	-0.17%
2019/03/15	3	106.50	1	108.50	107.50	2	1,679	0.12%
2019/03/14	0	0.00	1	110.00	109.00	-1	1,659	-0.06%
2019/03/13	6	111.75	4	110.88	111.00	2	1,630	0.12%
2019/03/12	7	107.14	18	107.56	110.50	-11	1,528	-0.72%
2019/03/11	4	100.30	0	0.00	100.50	4	1,457	0.27%
2019/03/08	5	101.30	5	101.70	101.00	0	1,456	0.00%
2019/03/07	4	99.23	8	101.63	98.10	-4	1,436	-0.28%
2019/03/06	7	100.07	0	0.00	100.00	7	1,430	0.49%
2019/03/05	1	104.50	2	105.00	102.00	-1	1,426	-0.07%
2019/03/04	3	106.33	2	106.50	105.00	1	1,441	0.07%
2019/02/27	3	104.67	1	106.00	104.50	2	1,435	0.14%
2019/02/26	37	105.97	39	105.47	105.00	-2	1,421	-0.14%
2019/02/25	1	102.50	0	0.00	102.50	1	1,391	0.07%
2019/02/22	3	99.53	2	100.25	101.50	1	1,383	0.07%
2019/02/21	2	100.50	1	100.50	101.00	1	1,359	0.07%
2019/02/20	4	104.75	2	105.25	104.00	2	1,332	0.15%
2019/02/19	5	105.40	1	105.50	105.00	4	1,303	0.31%
2019/02/18	5	109.40	4	109.25	108.00	1	1,283	0.08%
2019/02/15	1	113.00	1	112.00	108.50	0	1,268	0.00%
2019/02/14	6	111.08	4	110.00	111.00	2	1,237	0.16%
2019/02/13	1	104.50	0	0.00	107.50	1	1,173	0.09%
2019/02/12	0	0.00	1	109.50	104.50	-1	1,160	-0.09%
2019/02/11	0.1	106.00	1	107.50	106.50	-0.9	1,139	-0.08%
2019/01/30	1	102.50	0	0.00	103.00	1	1,112	0.09%
2019/01/29	0	0.00	9	107.33	105.00	-9	1,087	-0.83%
2019/01/28	14	105.46	8.1	108.73	105.50	6	1,045	0.57%
2019/01/25	45.1	105.94	45	104.69	104.50	0.1	1,003	0.00%
2019/01/24	8	100.69	13	101.22	103.50	-5	926	-0.54%
2019/01/23	8	93.46	7	93.64	94.20	1	822	0.12%
2019/01/22	0	0.00	1	90.90	90.40	-1	796	-0.13%
2019/01/21	2	90.10	2	91.90	90.20	0	779	0.00%
2019/01/17	0	0.00	3	86.50	86.40	-3	752	-0.40%
2019/01/16	0	0.00	1	87.30	85.20	-1	743	-0.13%
2019/01/14	2	88.35	0	0.00	88.10	2	723	0.28%
2019/01/11	5	90.38	13	90.65	87.70	-8	714	-1.12%
2019/01/10	12	93.63	0	0.00	92.40	12	688	1.74%
2019/01/08	3	97.20	3	96.77	94.00	0	659	0.00%
2019/01/07	1	90.50	6	90.95	90.50	-5	605	-0.83%
2019/01/04	1	88.90	12	89.58	88.30	-11	591	-1.86%
2019/01/03	7	90.60	10	90.43	88.70	-3	570	-0.53%
2019/01/02	17	88.42	2	89.80	90.00	15	553	2.71%
2018/12/28	1	81.00	0	0.00	83.50	1	510	0.20%
2018/12/27	3	83.00	1	83.20	81.80	2	501	0.40%
2018/12/26	1	80.10	3	82.30	80.90	-2	487	-0.41%
2018/12/25	1	74.60	3	79.10	80.50	-2	461	-0.43%
2018/12/24	0	0.00	1	73.50	74.00	-1	425	-0.23%
2018/12/21	1	67.40	0	0.00	68.50	1	421	0.24%
2018/12/20	1	67.60	0	0.00	67.60	1	421	0.24%
2018/12/18	1	71.00	0	0.00	70.50	1	423	0.24%
2018/12/17	1	71.50	0	0.00	71.20	1	424	0.24%
2018/12/13	0	0.00	1	73.40	73.10	-1	426	-0.23%
2018/12/12	2	72.35	1	72.70	73.20	1	426	0.23%
2018/12/10	1	70.50	1	71.20	69.90	0	441	0.00%
2018/12/07	0	70.40	0	0.00	70.50	0	449	0.00%
2018/12/06	0	0.00	1	71.10	70.00	-1	454	-0.22%
2018/12/05	2	72.05	0	0.00	71.50	2	456	0.44%
2018/12/04	1	74.20	0	0.00	74.00	1	458	0.22%
2018/12/03	0	0.00	1	75.80	75.20	-1	464	-0.22%
2018/11/30	2	73.90	1	75.00	73.60	1	462	0.22%
2018/11/29	0	0.00	4	75.08	75.20	-4	464	-0.86%
2018/11/28	2	72.65	1	73.30	72.80	1	461	0.22%
2018/11/27	2	70.80	4	71.75	73.80	-2	456	-0.44%
2018/11/26	0	0.00	4	67.05	69.30	-4	445	-0.90%
2018/11/23	1	63.30	0	0.00	63.00	1	445	0.22%
2018/11/22	3	64.47	1	65.90	64.20	2	449	0.44%
2018/11/21	2	62.95	0	0.00	62.90	2	450	0.44%
2018/11/20	1	64.50	0	0.00	63.50	1	453	0.22%
2018/11/19	2	64.20	0	0.00	65.20	2	458	0.44%
2018/11/16	1	64.30	0	0.00	64.00	1	477	0.21%
2018/11/13	0	0.00	1	64.90	65.90	-1	540	-0.19%
2018/11/12	1	68.00	0	0.00	67.60	1	552	0.18%
2018/11/09	0	73.20	1	66.90	68.00	-1	573	-0.17%
2018/11/07	0	0.00	2	66.35	66.60	-2	611	-0.33%
2018/11/06	2	65.35	1	66.20	64.20	1	649	0.15%
2018/11/05	1	65.10	1	66.70	65.20	0	694	0.00%
2018/10/31	0	63.00	0	0.00	61.30	0	833	0.00%
2018/10/30	0	62.00	1	59.80	59.70	-1	962	-0.10%
2018/10/29	1	63.20	0	0.00	61.00	1	1,071	0.09%
2018/10/25	1	67.20	0	0.00	63.30	1	1,243	0.08%
2018/10/22	0	0.00	1	70.20	72.20	-1	1,334	-0.07%
2018/10/18	1	72.30	0	0.00	71.50	1	1,392	0.07%
2018/10/11	2	68.50	0	0.00	68.10	2	1,480	0.14%
2018/10/09	0	0.00	3	76.27	75.30	-3	1,499	-0.20%
2018/10/03	0	0.00	1	89.70	89.20	-1	1,611	-0.06%
2018/10/02	0	0.00	3	90.00	89.80	-3	1,627	-0.18%
2018/10/01	0	0.00	1	90.20	90.20	-1	1,646	-0.06%
2018/09/28	2	89.85	0	0.00	89.70	2	1,655	0.12%
2018/09/20	0	0.00	1	92.50	92.00	-1	1,677	-0.06%
2018/09/12	1	92.20	0	0.00	92.20	1	1,664	0.06%
2018/09/11	0	0.00	1	96.80	94.00	-1	1,664	-0.06%
2018/09/10	0	95.00	1	94.90	94.90	-1	1,664	-0.06%
2018/09/07	2	98.75	0	0.00	97.60	2	1,661	0.12%
2018/09/04	43	102.70	43	103.77	104.00	0	1,678	0.00%
2018/08/24	0	0.00	1	99.70	99.50	-1	1,826	-0.05%
2018/08/22	4	104.63	2	103.50	105.50	2	1,838	0.11%
2018/08/21	2	101.00	1	100.00	100.00	1	1,824	0.05%
2018/08/17	0	0.00	5	101.50	98.30	-5	1,840	-0.27%
2018/08/15	0	0.00	2	101.75	101.50	-2	1,817	-0.11%
2018/08/14	6	102.42	2	100.00	103.00	4	1,799	0.22%
2018/08/13	0	0.00	19	106.58	103.00	-19	1,784	-1.06%
2018/08/10	0	0.00	11.3	117.56	112.00	-11.3	1,745	-0.65%
2018/08/09	23.2	117.77	1	113.00	119.00	22.2	1,708	1.30%
2018/08/08	14	120.68	16	117.81	115.00	-2	1,668	-0.12%
2018/08/07	7	119.93	23	120.48	118.00	-16	1,638	-0.98%
2018/08/06	7	119.64	7	120.86	123.00	0	1,602	0.00%
2018/08/03	23	111.72	5	110.30	115.50	18	1,482	1.21%
2018/08/02	33.1	108.20	26	108.69	108.00	7.1	1,389	0.51%
2018/08/01	1	111.00	31	106.98	104.00	-30	1,331	-2.25%
2018/07/31	19	103.18	3	106.50	108.00	16	1,231	1.30%
2018/07/30	0	99.00	15	100.28	98.50	-15	1,170	-1.28%
2018/07/27	10	103.75	14	102.57	102.00	-4	1,185	-0.34%
2018/07/26	1	102.00	15	102.23	102.00	-14	1,192	-1.17%
2018/07/25	6	99.97	1	102.50	98.00	5	1,164	0.43%
2018/07/24	10	96.70	0	0.00	100.50	10	1,157	0.86%
2018/07/23	6	93.43	0	0.00	91.80	6	1,161	0.52%
2018/07/20	0	0.00	1	99.00	96.00	-1	1,178	-0.08%
2018/07/19	0	0.00	1	105.00	100.50	-1	1,181	-0.08%
2018/07/18	10	106.05	2	103.50	103.50	8	1,194	0.67%
2018/07/17	0	0.00	15	102.76	101.00	-15	1,199	-1.25%
2018/07/16	31	104.10	14	103.21	103.00	17	1,186	1.43%
2018/07/13	9	99.73	22	96.95	99.60	-13	1,168	-1.11%
2018/07/12	10	93.58	4	92.45	93.30	6	1,163	0.52%
2018/07/11	10	88.84	4	89.10	88.30	6	1,168	0.51%
2018/07/10	2	85.50	0	0.00	84.80	2	1,171	0.17%
2018/07/09	14	84.93	2	86.50	86.50	12	1,193	1.01%
2018/07/05	0	0.00	2	85.00	81.10	-2	1,301	-0.15%
2018/07/03	2	89.95	0	0.00	88.80	2	1,425	0.14%
2018/07/02	3	95.00	0	0.00	93.00	3	1,471	0.20%
2018/06/29	2	95.60	0	0.00	96.00	2	1,544	0.13%
2018/06/21	0	0.00	1	94.40	100.50	-1	1,864	-0.05%
2018/06/14	0	100.50	1	101.50	100.00	-1	1,975	-0.05%
2018/06/13	2	105.50	0	0.00	103.00	2	2,006	0.10%
2018/06/05	1	107.00	1	110.00	107.00	0	1,986	0.00%
2018/06/04	0	0.00	13	108.85	108.50	-13	1,981	-0.66%
2018/06/01	11	100.73	0	0.00	105.50	11	1,921	0.57%
2018/05/31	0	0.00	1	91.10	96.00	-1	1,877	-0.05%
2018/05/28	1	99.80	0	0.00	96.60	1	1,810	0.06%
2018/05/25	2	102.50	1	103.00	102.50	1	1,785	0.06%
2018/05/23	0	0.00	4	105.50	106.50	-4	1,760	-0.23%
2018/05/22	2	105.25	3	104.50	104.50	-1	1,760	-0.06%
2018/05/21	0	0.00	6	105.75	105.00	-6	1,758	-0.34%
2018/05/17	5	107.00	4	106.50	105.50	1	1,746	0.06%
2018/05/16	2	109.75	0	0.00	108.00	2	1,737	0.12%
2018/05/15	2	110.50	3	114.00	111.00	-1	1,724	-0.06%
2018/05/14	2	105.75	0	0.00	108.50	2	1,708	0.12%
2018/05/11	1	106.00	0	0.00	105.00	1	1,694	0.06%
2018/05/10	0	0.00	1	105.00	108.50	-1	1,683	-0.06%
2018/05/09	1	102.50	0	0.00	102.00	1	1,670	0.06%
2018/05/07	2	101.50	0	0.00	101.00	2	1,661	0.12%
2018/05/04	6	105.92	3	109.50	104.50	3	1,652	0.18%
2018/05/02	3	107.00	0	0.00	106.50	3	1,616	0.19%
2018/04/26	1	119.00	2	120.25	115.00	-1	1,641	-0.06%
2018/04/25	1	123.00	8	119.69	123.00	-7	1,613	-0.43%
2018/04/24	2	123.25	0.2	119.00	119.00	1.8	1,592	0.12%
2018/04/23	8.2	123.56	4	122.50	126.50	4.2	1,564	0.27%
2018/04/20	0	0.00	1	120.50	117.50	-1	1,527	-0.07%
2018/04/18	1	121.00	2	120.00	118.00	-1	1,483	-0.07%
2018/04/16	1	122.00	1	115.50	121.50	0	1,418	0.00%
2018/04/13	2	124.75	11	123.91	119.50	-9	1,398	-0.64%
2018/04/12	1	127.50	0	0.00	127.50	1	1,359	0.07%
2018/04/11	9	120.67	18.4	123.67	132.00	-9.4	1,315	-0.72%
2018/04/10	13	122.54	15	127.97	120.00	-2	1,220	-0.16%
2018/04/09	15	131.67	34	125.50	133.00	-19	1,150	-1.65%
2018/04/03	9	117.61	7	115.29	123.00	2	1,075	0.19%
2018/04/02	5	111.80	6	104.08	112.00	-1	1,019	-0.10%
2018/03/31	21	98.69	4	97.70	102.00	17	944	1.80%
2018/03/30	20	93.41	1	90.60	93.00	19	870	2.18%
2018/03/29	10	93.47	11	91.11	90.70	-1	828	-0.12%
2018/03/28	12	90.08	5	92.44	92.90	7	795	0.88%
2018/03/27	3	92.97	7	90.33	91.00	-4	758	-0.53%
2018/03/26	13	83.20	2	85.30	86.60	11	676	1.63%
2018/03/23	2	76.00	2	74.55	78.80	0	609	0.00%
2018/03/22	1	75.00	0	0.00	74.50	1	579	0.17%
2018/03/21	1	81.40	0	0.00	79.10	1	545	0.18%
2018/03/19	1	71.90	1	71.60	75.90	0	463	0.00%
2018/03/16	1	69.90	16	68.32	69.90	-15	417	-3.59%
2018/03/14	16	59.75	0	0.00	60.20	16	354	4.51%
2018/03/12	0	0.00	1	59.60	59.50	-1	339	-0.29%
2018/02/23	0	0.00	1	56.00	55.70	-1	299	-0.33%
2018/02/22	1	56.10	0	0.00	56.20	1	297	0.34%
2018/02/21	0	0.00	1	52.00	52.90	-1	291	-0.34%
2018/01/26	0	0.00	1	58.10	58.10	-1	305	-0.33%
2018/01/23	0	0.00	1.4	59.43	60.50	-1.4	274	-0.51%