寶隆 (1906)-富邦-員林券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
526張
產業
上市造紙類股▼0.01%
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	16.50	16.50	-1	133	-0.75%
2024/05/06	0	0.00	0.1	15.95	15.85	-0.1	111	-0.08%
2024/04/22	0.1	15.60	0	0.00	15.40	0.1	100	0.09%
2024/04/17	0	0.00	1	15.30	15.50	-1	95	-1.05%
2024/04/15	0.2	15.60	0	0.00	15.60	0.2	96	0.21%
2024/03/15	0.1	15.20	0	0.00	15.15	0.1	87	0.14%
2024/02/26	0.2	15.55	0	0.00	15.50	0.2	81	0.30%
2024/01/08	1	15.40	0	0.00	15.50	1	87	1.14%
2024/01/05	0.1	15.55	0	0.00	15.55	0.1	87	0.06%
2023/10/05	0	0.00	1	15.55	15.45	-1	101	-0.99%
2023/09/20	5	15.60	0	0.00	15.50	5	132	3.78%
2023/09/19	25	15.60	0	0.00	15.60	25	134	18.53%
2023/09/14	0	0.00	3	15.55	15.60	-3	144	-2.08%
2023/09/13	10	15.60	0	0.00	15.55	10	144	6.94%
2023/09/08	0	0.00	10	15.60	15.60	-10	149	-6.68%
2023/09/01	0	0.00	10	15.61	15.60	-10	159	-6.25%
2023/07/27	3	16.50	0	0.00	16.40	3	221	1.36%
2023/07/21	25	16.05	0	0.00	16.00	25	242	10.33%
2023/07/13	0	0.00	0	15.90	15.85	0	488	-0.01%
2023/07/12	15	15.92	0	16.00	15.90	15	504	2.96%
2023/07/11	20	15.92	0	0.00	16.00	20	519	3.85%
2023/07/05	0	0.00	0	16.65	16.65	0	608	-0.01%
2023/07/03	0	0.00	0	16.75	16.55	0	608	0.00%
2023/06/29	0.1	16.45	0	0.00	16.55	0.1	605	0.02%
2023/06/21	21	16.52	0	0.00	16.45	21	594	3.53%
2023/05/09	0	0.00	60	16.15	16.10	-60	647	-9.26%
2023/05/05	10	16.35	0	0.00	16.35	10	667	1.50%
2023/05/03	20	16.33	0	0.00	16.30	20	663	3.01%
2023/05/02	0	0.00	40	16.35	16.40	-40	679	-5.89%
2023/04/28	0	0.00	10	16.40	16.30	-10	710	-1.41%
2023/04/26	24	16.15	4	16.66	16.60	20	707	2.83%
2023/04/25	60	16.68	0	16.60	16.30	60	687	8.73%
2023/04/24	3	17.03	5	17.01	17.05	-2	657	-0.30%
2023/04/21	21	16.85	11	16.63	16.65	10	608	1.64%
2023/04/20	2	16.80	0	0.00	16.25	2	507	0.39%
2023/04/19	10	15.90	0	0.00	15.90	10	446	2.24%
2023/04/12	31	15.64	0	0.00	15.60	31	396	7.83%
2023/04/11	1	15.65	0	0.00	15.65	1	343	0.29%
2023/04/07	20	16.45	0	0.00	16.25	20	318	6.27%
2023/04/06	30	16.60	0	0.00	16.55	30	310	9.67%
2023/03/30	40	16.73	0	0.00	16.70	40	312	12.81%
2023/03/28	10	16.70	0	0.00	16.65	10	314	3.18%
2023/03/20	10	16.60	0	0.00	16.60	10	326	3.06%
2023/03/16	20	16.80	0	0.00	16.50	20	362	5.51%
2023/03/08	1	17.50	0	0.00	17.55	1	401	0.25%
2023/03/03	23	17.63	0	0.00	17.60	23	402	5.72%
2022/12/01	0	0.00	1	16.85	16.85	-1	433	-0.23%
2022/11/15	31	16.60	0	0.00	16.50	31	554	5.59%
2022/10/18	20	15.60	0	0.00	15.55	20	663	3.01%
2022/10/06	15	17.20	0	0.00	17.25	15	683	2.20%
2022/09/21	0	0.00	2	18.45	18.45	-2	745	-0.27%
2022/08/17	10	19.65	10	19.60	19.65	0	950	0.00%
2022/08/16	0	0.00	10	19.50	19.50	-10	941	-1.06%
2022/08/12	1	18.90	1	18.70	18.75	0	927	0.00%
2022/08/10	10	18.00	0	0.00	18.15	10	895	1.12%
2022/08/09	13	16.95	0	0.00	16.90	13	862	1.51%
2022/08/08	14	16.80	0	0.00	16.85	14	863	1.62%
2022/08/05	1	17.50	1	17.30	17.00	0	864	0.00%
2022/08/04	25	17.45	0	0.00	17.00	25	864	2.89%
2022/07/19	2	17.70	0	0.00	17.75	2	1,082	0.18%
2022/07/14	0	0.00	1	18.00	18.10	-1	1,072	-0.09%
2022/07/13	7	18.51	7	18.20	18.20	0	1,078	0.00%
2022/07/01	0	0.00	1	19.80	19.45	-1	976	-0.10%
2022/06/29	0	0.00	19	20.46	20.45	-19	1,008	-1.88%
2022/06/28	0	0.00	25	20.85	20.75	-25	1,027	-2.43%
2022/06/27	20	20.80	0	0.00	20.80	20	1,009	1.98%
2022/06/15	0	0.00	1	20.50	20.50	-1	899	-0.11%
2022/06/08	0	0.00	1	19.20	19.10	-1	768	-0.13%
2022/06/07	1	19.15	20	19.20	19.20	-19	768	-2.47%
2022/05/30	0	0.00	3	18.65	18.65	-3	711	-0.42%
2022/05/27	1	18.40	1	18.40	18.50	0	695	0.00%
2022/05/26	4	18.41	1	18.30	18.05	3	671	0.45%
2022/05/19	5	17.90	0	0.00	18.00	5	613	0.81%
2022/05/17	5	17.95	0	0.00	18.05	5	584	0.86%
2022/05/12	25	18.13	0	0.00	18.20	25	580	4.31%
2022/05/09	0	0.00	2	19.85	19.70	-2	536	-0.37%
2022/05/04	26	21.35	4	20.45	20.45	22	524	4.20%
2022/05/03	2	21.05	2	21.40	21.40	0	404	0.00%
2022/04/28	0	0.00	0	19.60	19.60	0	342	-0.01%
2022/04/22	0	20.35	0	0.00	20.45	0	317	0.01%
2022/04/20	0	0.00	30	20.40	20.35	-30	309	-9.70%
2022/04/12	0	0.00	4	20.35	20.35	-4	349	-1.14%
2022/04/07	0	0.00	5	20.60	20.30	-5	378	-1.32%
2022/04/06	1	20.60	0	0.00	20.55	1	374	0.27%
2022/03/22	0	0.00	0	19.65	19.75	0	320	0.00%
2022/03/14	0	0.00	0	19.35	19.50	0	362	0.00%
2022/03/10	2	19.50	0	19.30	19.45	2	366	0.54%
2022/03/03	0	0.00	0	19.65	19.65	0	397	-0.01%
2022/03/02	0	19.65	0	0.00	19.55	0	407	0.00%
2022/02/25	10	19.10	0	0.00	19.10	10	412	2.43%
2022/02/24	8	19.70	0	0.00	19.30	8	412	1.94%
2022/02/23	2	19.75	0	0.00	19.85	2	413	0.48%
2022/02/22	10	19.75	0	0.00	19.80	10	422	2.36%
2022/02/17	10	19.95	0	0.00	20.00	10	443	2.26%
2022/02/16	10	19.90	0	0.00	19.90	10	450	2.22%
2022/02/08	0	0.00	3	20.13	20.35	-3	589	-0.51%
2022/02/07	4	20.46	6	19.39	20.35	-2	589	-0.34%
2022/01/26	0	0.00	8	18.82	18.75	-8	584	-1.37%
2022/01/25	0	0.00	15	18.83	18.80	-15	626	-2.39%
2021/12/29	28	20.65	0	0.00	20.65	28	708	3.95%
2021/12/24	0	0.00	10	20.65	20.65	-10	733	-1.36%
2021/12/14	0	0.00	5	21.40	20.35	-5	978	-0.51%
2021/12/09	2	20.35	0	0.00	20.45	2	959	0.21%
2021/11/26	10	20.05	0	0.00	19.90	10	1,087	0.92%
2021/11/17	0	0.00	1	20.40	20.20	-1	1,185	-0.08%
2021/11/16	1	20.20	0	0.00	20.20	1	1,216	0.08%
2021/11/10	36	20.98	0	0.00	20.35	36	1,264	2.85%
2021/11/08	0	0.00	66	21.93	22.20	-66	1,228	-5.37%
2021/11/01	1	20.05	1	20.20	20.30	0	1,156	0.00%
2021/10/29	50	19.75	0	0.00	19.85	50	1,145	4.37%
2021/10/21	0	0.00	9	20.30	20.05	-9	1,133	-0.79%
2021/10/20	0	0.00	11	20.10	19.85	-11	1,131	-0.97%
2021/10/19	10	20.20	0	0.00	20.05	10	1,142	0.87%
2021/10/14	0	19.45	0	0.00	19.60	0	1,157	0.00%
2021/10/13	20	19.40	0	0.00	19.40	20	1,149	1.74%
2021/10/01	1	20.30	0	0.00	20.45	1	1,192	0.08%
2021/09/28	1	22.05	0	0.00	22.00	1	1,385	0.07%
2021/09/27	1	21.90	52	22.43	22.50	-51	1,356	-3.76%
2021/09/24	0	21.15	0	0.00	20.75	0	1,322	0.00%
2021/09/14	21	20.50	0	0.00	20.40	21	1,474	1.42%
2021/09/13	25	20.76	0	0.00	20.85	25	1,563	1.60%
2021/09/10	5	23.00	0	0.00	21.90	5	1,555	0.32%
2021/09/09	0	0.00	10	22.50	22.80	-10	1,543	-0.65%
2021/09/08	0	0.00	21	21.81	21.75	-21	1,529	-1.37%
2021/09/01	0	0.00	1	22.20	22.25	-1	1,628	-0.06%
2021/08/27	0	0.00	1	22.29	22.30	-1	1,894	-0.05%
2021/08/26	0	21.80	0	0.00	21.80	0	1,951	0.00%
2021/08/25	10	21.50	0	0.00	21.70	10	1,942	0.51%
2021/08/23	0	0.00	20	21.60	21.55	-20	1,925	-1.04%
2021/08/20	3	20.63	18	20.99	21.10	-15	1,881	-0.80%
2021/08/18	20	19.35	0	0.00	20.30	20	1,840	1.09%
2021/08/16	15	20.50	0	0.00	20.95	15	1,840	0.82%
2021/08/13	1	20.80	1	20.55	20.55	0	1,814	0.00%
2021/08/11	10	19.75	0	0.00	19.85	10	1,831	0.55%
2021/08/09	5	20.41	5	20.03	20.00	0	1,873	0.00%
2021/08/06	15	19.95	0	0.00	20.00	15	1,880	0.80%
2021/08/02	30	20.07	0	0.00	20.25	30	2,187	1.37%
2021/07/27	0	0.00	2	19.88	19.90	-2	2,262	-0.09%
2021/07/22	30	19.55	3	20.00	19.55	27	2,292	1.18%
2021/07/20	20	20.10	0	0.00	20.05	20	2,319	0.86%
2021/07/14	10	19.90	0	0.00	20.25	10	2,478	0.40%
2021/07/08	22	21.86	2	21.90	22.05	20	2,577	0.78%
2021/07/07	8	23.56	24.1	23.47	23.35	-16.1	2,673	-0.60%
2021/07/06	1.1	22.09	5.2	22.21	22.15	-4.1	2,583	-0.16%
2021/07/05	0	0.00	0.1	21.50	21.55	-0.1	2,531	0.00%
2021/07/02	15.3	21.10	0	0.00	21.15	15.3	2,513	0.61%
2021/07/01	1	22.95	4	22.58	22.00	-3	2,483	-0.12%
2021/06/30	12	21.57	41	21.84	22.30	-29	2,413	-1.20%
2021/06/24	0	0.00	22	21.08	21.55	-22	2,312	-0.95%
2021/06/23	61	21.78	2	21.90	21.35	59	2,273	2.60%
2021/06/22	4	21.40	16	21.53	21.65	-12	2,228	-0.54%
2021/06/21	4	20.64	1	20.65	20.85	3	2,131	0.14%
2021/06/18	0	0.00	0	20.20	20.40	0	2,096	0.00%
2021/06/16	10	20.30	0	0.00	20.15	10	2,053	0.49%
2021/06/11	4	20.43	0	0.00	20.45	4	2,012	0.20%
2021/06/10	5	20.00	0	0.00	20.25	5	1,947	0.26%
2021/06/09	2	20.90	0	0.00	20.35	2	1,939	0.10%
2021/06/08	11	21.96	0	21.35	21.35	11	1,928	0.57%
2021/06/07	1	22.15	0	0.00	21.75	1	1,904	0.05%
2021/06/04	4	21.28	4	20.91	21.00	0	1,743	0.00%
2021/06/03	3	21.00	2	21.13	21.00	1	1,673	0.06%
2021/06/02	0	0.00	2	20.30	19.90	-2	1,610	-0.12%
2021/05/31	0	0.00	0.1	19.45	19.40	-0.1	1,589	-0.01%
2021/05/27	0.1	19.05	0	0.00	19.15	0.1	1,609	0.01%
2021/05/24	0	0.00	10	18.50	18.95	-10	1,611	-0.62%
2021/05/17	0	0.00	20	16.35	16.40	-20	1,566	-1.28%
2021/05/13	22	19.39	20	18.90	18.95	2	1,523	0.13%
2021/05/12	80	21.18	0	0.00	20.65	80	1,495	5.35%
2021/05/11	6	23.67	36	24.68	22.90	-30	1,434	-2.09%
2021/05/10	1	23.00	35	22.93	23.10	-34	1,286	-2.64%
2021/05/07	30	20.70	2	20.90	21.00	28	1,198	2.34%
2021/05/05	0	0.00	30	21.80	22.25	-30	1,158	-2.59%
2021/05/04	30	20.55	0	0.00	20.90	30	1,125	2.66%
2021/05/03	20	21.60	0	0.00	21.60	20	1,104	1.81%
2021/04/28	0	0.00	20	22.90	22.75	-20	1,082	-1.85%
2021/04/23	0	0.00	30	21.90	21.95	-30	1,004	-2.99%
2021/04/22	1	21.85	0	0.00	21.30	1	983	0.10%
2021/04/21	0	0.00	1	21.85	21.60	-1	931	-0.11%
2021/04/20	30	21.10	1	21.30	21.30	29	882	3.29%
2021/04/19	0	0.00	1	21.15	22.25	-1	841	-0.12%
2021/04/16	0	0.00	6	20.69	20.75	-6	768	-0.78%
2021/04/15	0	0.00	5	20.70	20.65	-5	753	-0.66%
2021/04/14	0	0.00	4	20.05	20.40	-4	736	-0.54%
2021/04/13	5	21.06	3	21.17	21.05	2	666	0.30%
2021/04/12	3	19.30	52	19.84	20.05	-49	524	-9.35%
2021/04/09	3	18.50	0	0.00	18.25	3	467	0.64%
2021/04/06	3	18.40	2	18.55	18.70	1	521	0.19%
2021/04/01	1	18.10	2	18.55	18.45	-1	579	-0.17%
2021/03/31	2	18.35	0	0.00	18.10	2	583	0.34%
2021/03/30	4	18.28	0.2	18.18	18.20	3.8	593	0.64%
2021/03/29	0	0.00	3	18.15	18.15	-3	603	-0.50%
2021/03/24	4	17.30	0	0.00	17.25	4	693	0.58%
2021/03/10	0	0.00	0.1	17.60	17.35	-0.1	956	-0.01%
2021/03/09	0.2	17.50	0	0.00	17.60	0.2	959	0.02%
2021/03/03	1	17.55	0	0.00	17.60	1	1,055	0.09%
2021/02/25	50	17.25	0	0.00	17.30	50	1,067	4.68%
2021/02/18	1	16.50	3	16.60	16.55	-2	1,054	-0.19%
2021/01/20	2	15.50	50	15.50	15.55	-48	1,055	-4.55%
2021/01/18	2	15.80	2	16.10	16.15	0	1,077	0.00%
2021/01/15	20	16.10	0	0.00	16.20	20	1,076	1.86%
2021/01/14	0	0.00	3	16.47	16.60	-3	1,073	-0.28%
2021/01/12	15	16.59	0	0.00	16.90	15	1,067	1.41%
2020/12/31	4	17.65	4	17.96	17.95	0	1,048	0.00%
2020/12/30	2	17.90	0	17.65	17.75	2	1,038	0.19%
2020/12/29	2	18.58	2	18.70	17.75	0	1,027	0.00%
2020/12/28	2	17.63	4	17.65	17.70	-2	974	-0.21%
2020/12/25	11	16.80	0	0.00	16.75	11	911	1.21%
2020/12/24	30	17.10	5	17.18	17.10	25	895	2.79%
2020/12/22	2	17.75	0	0.00	16.85	2	869	0.23%
2020/12/21	0	0.00	18	17.43	17.35	-18	818	-2.20%
2020/12/17	24	16.61	0	0.00	16.55	24	764	3.14%
2020/12/16	0	0.00	30	17.21	17.05	-30	718	-4.17%
2020/12/15	0	0.00	2	16.15	15.80	-2	533	-0.37%
2020/12/11	20	15.25	1	15.25	15.40	19	534	3.56%
2020/12/10	0	0.00	1	15.70	15.60	-1	535	-0.19%
2020/12/09	13	15.49	0	0.00	15.45	13	526	2.47%
2020/12/08	9	15.60	0	0.00	15.60	9	540	1.67%
2020/12/07	20	15.40	0	0.00	15.40	20	540	3.70%
2020/12/03	20	15.25	0	0.00	15.35	20	560	3.57%
2020/12/02	70	15.69	2	15.75	15.55	68	594	11.44%
2020/12/01	7	15.75	7	15.79	15.65	0	598	0.00%
2020/11/30	1	16.15	0	0.00	15.70	1	600	0.17%
2020/11/27	2	15.90	1	15.80	15.70	1	548	0.18%
2020/11/26	1	15.50	0	0.00	15.40	1	536	0.19%
2020/11/25	2	14.90	0	0.00	14.90	2	553	0.36%
2020/11/18	10	14.70	0	0.00	14.70	10	747	1.34%
2020/11/17	10	14.75	0	0.00	14.75	10	747	1.34%
2020/11/16	1	14.85	0	0.00	15.00	1	742	0.13%
2020/11/11	0	0.00	1	14.70	14.70	-1	774	-0.13%
2020/11/10	0	0.00	1	14.50	14.45	-1	777	-0.13%
2020/11/09	1	14.70	0	0.00	14.60	1	785	0.13%
2020/11/03	0	0.00	2	14.65	14.60	-2	824	-0.24%
2020/11/02	2	14.45	0	0.00	14.55	2	829	0.24%
2020/10/30	20	14.50	0	0.00	14.40	20	829	2.41%
2020/10/29	10	14.60	0	0.00	14.65	10	827	1.21%
2020/10/28	30	14.95	0	0.00	14.85	30	827	3.63%
2020/10/27	20	15.15	2	15.20	15.15	18	827	2.18%
2020/10/26	11	15.06	0	0.00	15.05	11	808	1.36%
2020/10/22	10	14.70	0	0.00	14.75	10	802	1.25%
2020/10/14	2	14.28	2	14.40	14.40	0	784	0.00%
2020/10/12	3	14.25	0	0.00	14.15	3	796	0.38%
2020/10/08	7	14.30	0	0.00	14.50	7	817	0.86%
2020/10/06	10	14.40	0	0.00	14.40	10	821	1.22%
2020/09/28	11	14.00	0	0.00	13.90	11	842	1.31%
2020/09/23	2	14.35	0	0.00	14.35	2	843	0.24%
2020/09/21	0	0.00	2	14.70	14.85	-2	837	-0.24%
2020/09/08	0	0.00	1	14.95	14.85	-1	997	-0.10%
2020/09/07	79	15.55	79	15.55	15.25	0	983	0.00%
2020/09/02	1	14.65	1	14.65	14.70	0	928	0.00%
2020/09/01	1	15.00	0	0.00	14.90	1	917	0.11%
2020/08/31	100	15.30	50	15.43	15.35	50	898	5.56%
2020/08/28	7	14.84	6	14.55	14.80	1	840	0.12%
2020/08/27	5	14.01	1	14.25	13.85	4	755	0.53%
2020/08/24	1	13.15	1	13.30	13.10	0	662	0.00%
2020/08/21	2	13.10	0	0.00	13.10	2	666	0.30%
2020/08/17	0	0.00	3	13.45	13.75	-3	631	-0.48%
2020/08/13	3	13.12	0	0.00	13.00	3	565	0.53%
2020/07/15	3	12.80	3	13.10	12.90	0	588	0.00%
2020/07/13	0	0.00	1	12.65	12.75	-1	565	-0.18%
2020/07/10	1	12.55	0	0.00	12.45	1	571	0.18%
2020/07/09	0	0.00	3.1	12.79	12.75	-3.1	569	-0.54%
2020/07/08	2	12.95	0	0.00	13.05	2	562	0.36%
2020/07/07	0	0.00	1	13.10	13.00	-1	562	-0.18%
2020/07/06	1	12.90	0	0.00	13.00	1	566	0.18%
2020/06/18	0	0.00	1	13.10	13.00	-1	594	-0.17%
2020/06/17	1	13.70	4.3	13.36	13.20	-3.3	593	-0.56%
2020/06/16	17	13.37	13	13.58	13.60	4	560	0.71%
2020/06/15	1	12.95	0	0.00	12.55	1	495	0.20%
2020/06/11	0	0.00	1	12.25	12.20	-1	424	-0.24%
2020/06/09	0	0.00	5	12.40	12.35	-5	451	-1.11%
2020/05/28	0	0.00	16	12.30	12.20	-16	663	-2.41%
2020/05/27	1	11.90	0	0.00	11.90	1	732	0.14%
2020/05/19	5	12.40	0	0.00	12.20	5	1,062	0.47%
2020/05/18	2	11.90	0	0.00	11.90	2	1,066	0.19%
2020/05/11	0	0.00	2	12.25	12.10	-2	1,053	-0.19%
2020/05/08	0	0.00	2	12.20	12.05	-2	1,050	-0.19%
2020/04/29	1	12.35	2	12.40	12.25	-1	1,026	-0.10%
2020/04/21	0	0.00	0.6	11.95	11.50	-0.6	988	-0.06%
2020/04/15	3	12.17	2	12.28	12.15	1	979	0.10%
2020/04/08	0	0.00	1	11.45	11.60	-1	1,004	-0.10%
2020/04/07	1	11.35	0	0.00	11.20	1	999	0.10%
2020/03/27	2	11.38	0	0.00	11.10	2	1,044	0.19%
2020/03/18	0	0.00	1	11.30	10.75	-1	994	-0.10%
2020/03/17	0	0.00	2	11.50	11.30	-2	988	-0.20%
2020/03/13	2	11.55	0	0.00	12.50	2	993	0.20%
2020/03/12	1	13.10	3	12.85	12.60	-2	966	-0.21%
2020/03/11	4	14.30	0	0.00	13.90	4	962	0.42%
2020/03/06	5	15.00	1	15.20	14.95	4	927	0.43%
2020/03/05	1	14.85	0	0.00	14.85	1	903	0.11%
2020/03/04	1	15.55	1	15.10	15.00	0	881	0.00%
2020/03/03	5	15.86	2	16.03	15.75	3	810	0.37%
2020/03/02	2	15.78	1	16.10	15.95	1	757	0.13%
2020/02/27	8	15.81	14.3	16.11	16.10	-6.3	671	-0.93%
2020/02/26	3	13.85	1	14.70	14.70	2	404	0.49%
2020/02/06	1	13.05	0	0.00	13.00	1	331	0.30%
2020/02/04	3	13.00	3	12.75	13.00	0	348	0.00%
2020/01/09	0.2	13.60	0	0.00	13.70	0.2	357	0.06%
2020/01/08	0	0.00	20	13.71	13.60	-20	367	-5.44%
2020/01/06	3	14.30	0	0.00	14.35	3	363	0.83%
2019/12/31	1	14.10	1	14.15	14.15	0	314	0.00%
2019/12/27	0.1	14.40	0	0.00	14.40	0.1	308	0.05%
2019/12/26	20	14.35	1.4	13.88	14.20	18.6	296	6.27%
2019/12/18	2	13.80	0	0.00	13.75	2	251	0.79%
2019/12/17	1	13.95	0	0.00	13.80	1	249	0.40%
2019/12/16	0	0.00	0.2	13.80	13.70	-0.2	231	-0.09%
2019/12/13	1	13.30	1	13.50	13.45	0	227	0.00%
2019/12/11	0	0.00	0.4	13.65	13.30	-0.4	225	-0.16%
2019/12/10	3	13.50	0	0.00	13.35	3	227	1.32%
2019/12/09	1	13.35	0	0.00	13.35	1	213	0.47%
2019/10/29	0	0.00	1	13.30	13.35	-1	206	-0.49%
2019/10/22	0	0.00	5	13.30	13.25	-5	198	-2.52%
2019/10/21	0	0.00	1	13.25	13.25	-1	198	-0.50%
2019/10/04	0	0.00	1	12.40	12.40	-1	194	-0.51%
2019/10/02	0	0.00	3	12.50	12.50	-3	194	-1.54%
2019/10/01	0	0.00	1	12.50	12.50	-1	195	-0.51%
2019/09/25	10	12.87	5	12.65	12.70	5	194	2.57%
2019/09/10	1	12.80	0	0.00	12.60	1	197	0.51%
2019/09/09	3	12.75	0	0.00	12.70	3	196	1.53%
2019/09/02	0	0.00	1	12.35	12.40	-1	170	-0.59%
2019/08/30	1	12.35	0	0.00	12.35	1	177	0.56%
2019/07/19	0	0.00	1	13.30	13.30	-1	220	-0.45%
2019/07/17	1	13.35	0	0.00	13.25	1	217	0.46%
2019/07/16	0	0.00	1	13.20	13.25	-1	212	-0.47%
2019/07/09	1	13.00	0	0.00	13.05	1	215	0.46%
2019/07/05	0	0.00	1	13.20	13.20	-1	221	-0.45%
2019/07/03	1	13.10	0	0.00	13.10	1	228	0.44%
2019/06/24	0	0.00	1	13.20	13.20	-1	252	-0.40%
2019/06/17	0	0.00	6	13.50	13.50	-6	286	-2.10%
2019/06/12	1	13.45	0	0.00	13.55	1	379	0.26%
2019/06/05	1	13.50	0	0.00	13.40	1	423	0.24%
2019/05/23	0	0.00	1	13.55	13.55	-1	529	-0.19%
2019/05/22	1	13.70	0	0.00	13.70	1	528	0.19%
2019/05/21	0	0.00	1	13.70	13.75	-1	529	-0.19%
2019/05/16	1	13.65	0	0.00	13.65	1	538	0.19%
2019/04/30	6	15.80	0	0.00	15.70	6	513	1.17%
2019/04/22	0	0.00	1	15.30	15.45	-1	475	-0.21%
2019/04/17	1	15.40	1	15.40	15.30	0	470	0.00%
2019/04/15	2	15.25	0	0.00	15.50	2	466	0.43%
2019/04/10	0	0.00	1	15.70	15.55	-1	458	-0.22%
2019/03/28	0.1	15.65	0	0.00	15.60	0.1	432	0.02%
2019/03/27	2	15.75	0	0.00	15.75	2	429	0.47%
2019/03/26	0	0.00	1	15.91	15.75	-1	424	-0.24%
2019/03/25	2	15.85	0.1	16.00	15.75	1.9	421	0.45%
2019/03/22	4	16.45	2	16.25	16.15	2	414	0.48%
2019/03/21	4	16.98	160	17.04	16.70	-156	400	-38.91%	大賣/鉅額交易
2019/03/20	38.5	17.11	0	0.00	17.05	38.5	381	10.09%
2019/03/19	120	17.34	1	17.25	17.40	119	367	32.38%	大買/鉅額交易
2019/03/18	5	18.00	5	18.10	18.00	0	344	0.00%
2019/03/12	0	0.00	10	17.15	17.20	-10	265	-3.76%
2019/03/07	4	17.00	0.3	16.70	16.80	3.7	240	1.54%
2019/03/06	1	17.20	0	0.00	17.10	1	236	0.42%
2019/03/05	10	17.20	0	0.00	17.25	10	234	4.26%
2019/03/04	5	16.68	5	16.30	16.30	0	204	0.00%
2019/02/27	3	16.40	5	16.59	16.65	-2	201	-0.99%
2019/02/26	5	16.44	8	16.52	16.55	-3	192	-1.56%
2019/02/18	0	0.00	0.2	15.50	15.35	-0.2	143	-0.17%
2019/02/15	2	15.45	1	15.60	15.40	1	142	0.70%
2019/02/14	3	15.55	0	0.00	15.60	3	138	2.16%
2019/02/13	1	15.15	0.5	15.40	15.25	0.5	134	0.37%
2019/02/12	0	0.00	0.1	16.40	15.20	-0.1	143	-0.07%
2019/01/25	2	14.85	0	0.00	14.85	2	145	1.37%
2019/01/17	0	0.00	0	16.15	14.85	0	167	0.00%
2019/01/14	0	0.00	0	16.00	14.55	0	168	0.00%
2019/01/08	0	0.00	0.3	14.60	14.60	-0.3	176	-0.17%
2018/11/23	0	0.00	3	15.00	14.90	-3	320	-0.94%
2018/11/14	0	0.00	1	14.90	14.90	-1	418	-0.24%
2018/11/07	1.4	14.71	0	0.00	14.70	1.4	432	0.32%
2018/11/02	0	0.00	6	14.75	15.10	-6	458	-1.31%
2018/10/12	0	0.00	1	15.70	15.65	-1	609	-0.16%
2018/10/11	1	15.90	0	0.00	15.85	1	601	0.17%
2018/10/09	1	17.65	1	17.60	17.60	0	583	0.00%
2018/10/08	0	18.15	0	0.00	18.00	0	577	0.00%
2018/10/05	3	18.70	0	0.00	18.60	3	569	0.53%
2018/09/25	0	0.00	5	20.05	19.85	-5	561	-0.89%
2018/09/20	6	20.08	0	0.00	20.00	6	578	1.04%
2018/09/19	3	20.40	8	20.61	20.50	-5	576	-0.87%
2018/09/14	0	0.00	2	20.15	20.05	-2	566	-0.35%
2018/09/13	0.1	19.40	0	0.00	19.35	0.1	565	0.01%
2018/09/12	4	19.38	0	0.00	19.30	4	566	0.71%
2018/09/04	2	20.55	0	0.00	20.50	2	541	0.37%
2018/09/03	3	20.77	0	0.00	20.70	3	546	0.55%
2018/08/31	0.1	20.70	0	0.00	20.85	0.1	545	0.02%
2018/08/30	0	20.75	0	0.00	20.85	0	543	0.01%
2018/08/27	1	20.95	1	21.30	21.00	0	535	0.00%
2018/08/23	0	0.00	0.1	22.10	21.70	-0.1	530	-0.02%
2018/08/22	0	0.00	1.2	20.83	21.10	-1.2	487	-0.24%
2018/08/17	5.1	20.05	0	0.00	19.85	5.1	469	1.08%
2018/08/14	3	20.15	0	0.00	20.15	3	468	0.64%
2018/08/13	6	20.33	0	0.00	19.85	6	469	1.28%
2018/08/10	1	21.20	0	0.00	21.00	1	459	0.22%
2018/08/09	2	21.15	0	0.00	20.95	2	460	0.43%
2018/08/08	1	21.60	0	0.00	21.55	1	451	0.22%
2018/08/07	11	21.75	10	21.77	21.75	1	445	0.22%
2018/08/03	0.1	21.00	0	0.00	21.00	0.1	370	0.03%
2018/08/01	0.1	20.95	0	0.00	21.10	0.1	385	0.03%
2018/07/30	6	21.18	6.1	21.28	21.75	-0.1	339	-0.03%
2018/07/26	0.2	19.50	0	0.00	19.70	0.2	304	0.07%
2018/07/25	0	19.70	0	0.00	19.80	0	305	0.00%
2018/07/09	0	0.00	1	20.25	20.10	-1	338	-0.30%
2018/07/06	3	19.33	0	19.80	19.25	3	344	0.87%
2018/06/29	0	0.00	1	20.15	20.15	-1	391	-0.26%
2018/06/28	0	0.00	1	19.35	19.25	-1	388	-0.26%
2018/06/27	3	20.37	1	20.70	20.15	2	384	0.52%
2018/06/26	1	19.95	1.2	20.56	20.10	-0.2	377	-0.06%
2018/06/25	1.2	20.92	0	0.00	20.45	1.2	369	0.34%
2018/05/31	2	23.10	0	0.00	22.85	2	420	0.48%
2018/05/29	3	23.20	0	0.00	23.20	3	426	0.70%
2018/02/12	0	26.65	0	0.00	26.40	0	359	0.00%
2018/01/26	0.1	28.60	0	0.00	28.60	0.1	410	0.02%