燁興 (2007)-富邦-員林券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股▼1.14%
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	9.93	9.90	-6	1,156	-0.52%
2024/12/12	3	9.98	0	0.00	9.95	3	1,155	0.26%
2024/12/10	1	10.00	0	0.00	9.96	1	1,162	0.09%
2024/12/09	4	10.01	0	0.00	10.00	4	1,164	0.34%
2024/12/05	1	10.00	0	0.00	10.00	1	1,170	0.09%
2024/11/11	0	0.00	5	10.75	10.70	-5	1,190	-0.42%
2024/11/08	6	11.05	0	0.00	10.90	6	1,190	0.50%
2024/11/06	0	0.00	8	10.72	10.95	-8	1,163	-0.69%
2024/11/01	130	10.69	0	0.00	10.90	130	1,202	10.81%	大買/鉅額交易
2024/10/30	0	0.00	0	10.80	10.75	0	1,192	0.00%
2024/10/28	0	0.00	2	10.90	11.00	-2	1,190	-0.17%
2024/10/23	2	11.05	0	0.00	11.10	2	1,184	0.17%
2024/10/22	25	11.20	0	0.00	11.20	25	1,178	2.12%
2024/10/17	5	11.23	0	0.00	11.40	5	1,192	0.42%
2024/10/16	1	11.00	1	11.30	10.80	0	1,167	0.00%
2024/10/09	2	11.05	2	11.25	10.90	0	1,120	0.00%
2024/10/08	3	11.72	2	12.03	11.30	1	1,099	0.09%
2024/10/04	4	11.63	4	11.80	11.50	0	1,021	0.00%
2024/10/01	4	11.36	12	11.43	11.30	-8	960	-0.83%
2024/09/30	14	11.65	18	12.03	11.50	-4	929	-0.43%
2024/09/27	0	0.00	4	10.56	11.20	-4	601	-0.66%
2024/09/24	3	10.02	0	0.00	9.97	3	566	0.53%
2024/09/23	1	10.05	0	0.00	10.05	1	574	0.17%
2024/09/20	0	0.00	2	10.20	10.25	-2	583	-0.34%
2024/09/19	1	10.00	0	0.00	10.20	1	591	0.17%
2024/09/18	0	0.00	1	10.10	10.10	-1	601	-0.17%
2024/09/16	0	0.00	3	10.07	10.05	-3	622	-0.48%
2024/09/12	0	0.00	2	9.66	9.64	-2	661	-0.30%
2024/09/11	3	9.62	0	0.00	9.54	3	669	0.45%
2024/09/10	3	9.70	0	0.00	9.59	3	681	0.44%
2024/09/09	2	9.52	2	9.70	9.72	0	682	0.00%
2024/09/06	0	0.00	1	9.78	9.82	-1	684	-0.15%
2024/09/05	0	0.00	10	9.78	9.77	-10	704	-1.42%
2024/09/04	18	9.60	0	0.00	9.61	18	724	2.49%
2024/09/02	2	10.25	2	10.28	10.30	0	741	0.00%
2024/08/29	0	0.00	4	10.36	10.40	-4	758	-0.53%
2024/08/27	3	10.40	0	0.00	10.40	3	770	0.39%
2024/08/26	1	10.55	0	0.00	10.40	1	781	0.13%
2024/08/22	5	10.62	0	0.00	10.60	5	817	0.61%
2024/08/21	3	10.52	0	0.00	10.60	3	836	0.36%
2024/08/15	2	10.60	0	0.00	10.55	2	1,311	0.15%
2024/08/07	0	0.00	10	10.33	10.30	-10	1,499	-0.67%
2024/08/06	1	9.85	0	0.00	9.94	1	1,496	0.07%
2024/08/05	20	10.21	0	0.00	10.05	20	1,483	1.35%
2024/07/29	10	11.20	0	0.00	11.20	10	1,491	0.67%
2024/07/22	5	11.25	2	11.35	11.30	3	1,515	0.20%
2024/07/18	2	11.75	14	11.65	11.75	-12	1,506	-0.80%
2024/07/09	13	11.90	0	0.00	11.65	13	1,692	0.77%
2024/07/08	1	11.95	0	0.00	11.95	1	1,702	0.06%
2024/07/02	2	11.38	0	0.00	11.40	2	1,991	0.10%
2024/06/26	0	0.00	40	11.75	11.60	-40	2,032	-1.97%
2024/06/25	0	0.00	60	11.80	11.80	-60	2,027	-2.96%
2024/06/21	60	12.40	10	12.40	12.45	50	2,017	2.48%
2024/06/20	0	0.00	6	12.20	12.25	-6	1,997	-0.30%
2024/06/04	0	0.00	1	11.80	11.70	-1	1,891	-0.05%
2024/05/31	0	0.00	1	12.25	12.15	-1	1,890	-0.05%
2024/05/30	6	12.05	0	0.00	12.05	6	1,888	0.32%
2024/05/28	0	0.00	22	12.32	12.50	-22	1,873	-1.17%
2024/05/27	3	11.85	3	12.02	12.00	0	1,852	0.00%
2024/05/23	18	12.12	4	12.05	12.00	14	1,822	0.77%
2024/05/22	9	12.56	4	12.70	12.70	5	1,782	0.28%
2024/05/21	15	13.01	3	13.07	12.95	12	1,712	0.70%
2024/05/20	4	12.19	59	12.83	12.95	-55	1,389	-3.96%
2024/05/17	0	0.00	4	11.75	11.80	-4	1,242	-0.32%
2024/05/16	0	0.00	2	11.75	11.70	-2	1,247	-0.16%
2024/05/14	2	11.38	0	0.00	11.35	2	1,244	0.16%
2024/05/13	2	11.25	2	11.35	11.25	0	1,249	0.00%
2024/05/06	100	11.50	2	11.45	11.50	98	1,287	7.61%
2024/04/26	2	11.60	0	0.00	11.70	2	1,336	0.15%
2024/04/23	2	11.98	0	0.00	12.00	2	1,368	0.15%
2024/04/18	7	11.99	2	12.15	12.10	5	1,318	0.38%
2024/04/16	0	0.00	1	11.35	11.10	-1	1,272	-0.08%
2024/04/15	3	11.67	0	0.00	11.50	3	1,274	0.24%
2024/04/12	10	11.70	0	0.00	11.45	10	1,270	0.79%
2024/04/11	0	0.00	12	11.58	11.60	-12	1,287	-0.93%
2024/04/10	6	11.98	0	0.00	11.90	6	1,334	0.45%
2024/04/09	21	11.33	14	11.61	11.90	7	1,188	0.59%
2024/04/03	3	10.70	0	0.00	10.65	3	1,109	0.27%
2024/03/27	0	0.00	0.1	10.05	10.05	-0.1	1,478	-0.01%
2024/03/14	5	10.44	8	10.44	10.30	-3	2,211	-0.14%
2024/02/01	0	0.00	4	10.70	10.65	-4	2,239	-0.18%
2024/01/31	2	10.80	1	10.65	10.65	1	2,234	0.04%
2024/01/26	3	10.85	0	0.00	10.80	3	2,222	0.14%
2024/01/19	10	11.50	0	0.00	11.25	10	2,108	0.47%
2024/01/17	1	11.85	1	11.95	11.75	0	2,065	0.00%
2024/01/10	0	0.00	2	12.05	12.05	-2	1,985	-0.10%
2024/01/09	0	0.00	1	12.60	12.60	-1	1,942	-0.05%
2024/01/08	4	13.25	0	0.00	13.05	4	1,918	0.21%
2024/01/05	0	0.00	1	13.50	13.40	-1	1,893	-0.05%
2024/01/04	5	13.48	1	13.25	13.45	4	1,847	0.22%
2024/01/02	0	0.00	3	13.08	12.95	-3	1,749	-0.17%
2023/12/29	1	13.15	1	13.05	13.05	0	1,730	0.00%
2023/12/28	11	12.75	0	0.00	12.60	11	1,693	0.65%
2023/12/25	6	13.36	9	13.73	13.65	-3	1,546	-0.19%
2023/12/22	2	12.65	0	0.00	12.55	2	1,287	0.16%
2023/12/21	10	13.43	10	13.10	13.05	0	1,243	0.00%
2023/12/20	24	13.24	20	13.29	13.55	4	1,154	0.35%
2023/12/19	20	12.53	18	12.66	12.90	2	945	0.21%
2023/12/18	1	12.20	1	12.65	12.90	0	700	0.00%
2023/12/15	0	0.00	25	11.58	11.75	-25	540	-4.63%
2023/12/08	0	0.00	3	10.80	10.85	-3	479	-0.63%
2023/12/06	6	11.00	5	11.08	11.05	1	476	0.21%
2023/12/05	0	0.00	5	11.25	11.00	-5	476	-1.05%
2023/12/04	12	11.05	3	11.20	11.20	9	464	1.94%
2023/11/30	3	10.75	0	0.00	10.75	3	450	0.67%
2023/11/24	2	10.90	2	10.90	10.85	0	469	0.00%
2023/11/21	1	11.10	0	0.00	11.10	1	449	0.22%
2023/11/20	5	11.14	1	11.45	11.00	4	436	0.92%
2023/11/17	5	11.20	3	11.25	11.10	2	425	0.47%
2023/11/16	0	0.00	4	10.75	11.00	-4	399	-1.00%
2023/11/15	5	10.54	4	10.75	10.50	1	357	0.28%
2023/11/14	6	10.43	3	10.67	10.40	3	329	0.91%
2023/11/09	2	10.00	2	10.10	9.90	0	288	0.00%
2023/11/08	9	10.11	9	10.19	10.20	0	290	0.00%
2023/11/02	0	0.00	17	9.27	9.29	-17	259	-6.55%
2023/10/25	20	9.36	0	0.00	9.32	20	323	6.18%
2023/10/11	0	0.00	14	9.52	9.51	-14	379	-3.68%
2023/09/18	15	10.15	0	0.00	10.05	15	463	3.24%
2023/09/11	0	0.00	10	9.56	9.56	-10	471	-2.12%
2023/09/04	13	10.14	7.1	9.95	10.10	5.9	483	1.22%
2023/09/01	0	0.00	8.4	9.72	9.73	-8.4	468	-1.79%
2023/08/31	4	9.55	4	9.58	9.55	0	472	0.00%
2023/08/30	1	9.37	1	9.43	9.42	0	490	0.00%
2023/08/29	1	9.38	1	9.37	9.37	0	497	0.00%
2023/08/28	1	9.57	1	9.50	9.50	0	495	0.00%
2023/08/25	1	9.55	1	9.63	9.58	0	495	0.00%
2023/08/24	0.2	9.55	0	0.00	9.57	0.2	496	0.04%
2023/08/23	0	0.00	1	9.62	9.62	-1	497	-0.21%
2023/08/22	2.1	9.52	0	0.00	9.52	2.1	502	0.42%
2023/08/21	6.2	9.59	0	0.00	9.57	6.2	506	1.22%
2023/08/18	5	9.67	4	9.65	9.68	1	507	0.20%
2023/08/17	1	9.36	1	9.42	9.46	0	513	0.00%
2023/08/16	1	9.60	1	9.55	9.55	0	511	0.00%
2023/08/11	0	0.00	0.2	9.83	9.82	-0.2	513	-0.04%
2023/08/10	1	9.83	0	0.00	9.83	1	516	0.19%
2023/08/08	0.2	9.96	0	0.00	10.00	0.2	513	0.04%
2023/08/07	1	10.10	0	0.00	10.15	1	512	0.20%
2023/08/01	0	0.00	1	10.25	10.20	-1	477	-0.21%
2023/07/18	40	9.76	0	0.00	9.78	40	481	8.31%
2023/07/17	21	9.76	0	0.00	9.80	21	484	4.33%
2023/07/07	10	10.11	0	0.00	10.05	10	490	2.04%
2023/06/28	10	10.20	0	0.00	10.30	10	482	2.07%
2023/06/27	20	10.30	1	10.45	10.30	19	486	3.90%
2023/06/26	16	10.33	0	0.00	10.45	16	480	3.33%
2023/06/21	30	10.48	0	0.00	10.45	30	481	6.23%
2023/06/20	0	0.00	1	10.50	10.50	-1	480	-0.21%
2023/06/05	1	10.90	2	10.75	10.85	-1	537	-0.19%
2023/06/02	0	0.00	3	10.50	10.50	-3	535	-0.56%
2023/06/01	0	0.00	1	10.45	10.45	-1	541	-0.18%
2023/05/26	5	10.35	0	0.00	10.30	5	594	0.84%
2023/05/23	0	0.00	1	10.70	10.80	-1	653	-0.15%
2023/05/19	1	10.55	0	0.00	10.50	1	693	0.14%
2023/05/18	0	0.00	2	10.60	10.65	-2	706	-0.28%
2023/05/16	0	0.00	2	10.50	10.50	-2	713	-0.28%
2023/05/05	0	0.00	4	10.60	10.60	-4	840	-0.48%
2023/04/25	30	10.55	0	0.00	10.35	30	1,043	2.88%
2023/04/19	0	0.00	5	11.25	11.15	-5	1,096	-0.46%
2023/04/18	0	0.00	46	11.40	11.25	-46	1,106	-4.16%
2023/04/17	0	0.00	2	11.40	11.40	-2	1,131	-0.18%
2023/04/12	0	0.00	2	11.50	11.50	-2	1,425	-0.14%
2023/03/21	1	11.50	0	0.00	11.40	1	2,623	0.04%
2023/03/20	0	0.00	1	11.45	11.45	-1	2,623	-0.04%
2023/03/14	1	11.80	0	0.00	11.75	1	2,631	0.04%
2023/03/02	0	0.00	2	12.20	12.20	-2	2,607	-0.08%
2023/02/24	1	12.70	0	0.00	12.45	1	2,580	0.04%
2023/02/23	0	0.00	10	12.70	12.65	-10	2,568	-0.39%
2023/02/20	0	0.00	1	12.50	12.55	-1	2,522	-0.04%
2023/02/17	0	0.00	1	12.40	12.45	-1	2,524	-0.04%
2023/02/08	50	12.45	0	0.00	12.45	50	2,490	2.01%
2023/02/03	0	0.00	23	12.38	12.30	-23	2,424	-0.95%
2023/02/02	0	0.00	33	12.40	12.45	-33	2,416	-1.37%
2023/02/01	3	12.75	3	12.55	12.55	0	2,399	0.00%
2023/01/31	1	12.55	4	12.55	12.65	-3	2,340	-0.13%
2023/01/30	5	12.34	1	12.45	12.35	4	2,297	0.17%
2023/01/17	0	0.00	1	11.95	12.00	-1	2,257	-0.04%
2023/01/13	0	0.00	3	11.90	11.90	-3	2,234	-0.13%
2023/01/12	1	12.05	0	0.00	12.00	1	2,227	0.04%
2023/01/06	3	12.12	0	0.00	12.05	3	2,180	0.14%
2023/01/05	12	12.41	11	12.10	12.05	1	2,192	0.05%
2023/01/04	0	0.00	3	12.37	12.35	-3	2,172	-0.14%
2023/01/03	3	12.32	0	0.00	12.50	3	2,081	0.14%
2022/12/30	13	12.33	16	12.33	12.05	-3	2,019	-0.15%
2022/12/28	44	12.19	1	11.75	11.75	43	1,859	2.31%
2022/12/27	26	12.10	0	0.00	12.05	26	1,809	1.44%
2022/12/26	88	12.62	25	12.65	12.35	63	1,754	3.59%
2022/12/23	0	0.00	27	12.71	12.70	-27	1,637	-1.65%
2022/12/22	0	0.00	7	12.16	12.55	-7	1,520	-0.46%
2022/12/21	0	0.00	3	11.73	11.90	-3	1,302	-0.23%
2022/12/19	0	0.00	4	11.18	11.05	-4	1,225	-0.33%
2022/12/16	5	11.59	0	0.00	11.45	5	1,210	0.41%
2022/12/15	4	11.58	0	0.00	11.45	4	1,158	0.35%
2022/12/14	24	11.25	0	0.00	11.00	24	1,047	2.29%
2022/12/13	8	10.74	33	11.08	11.25	-25	918	-2.72%
2022/12/05	3	10.80	0	0.00	10.90	3	828	0.36%
2022/12/01	0	0.00	1	10.60	10.45	-1	851	-0.12%
2022/11/30	0	0.00	1	10.55	10.55	-1	849	-0.12%
2022/11/29	1	10.20	0	0.00	10.30	1	842	0.12%
2022/11/28	1	9.98	2	10.05	10.05	-1	868	-0.12%
2022/11/25	0	0.00	2	10.30	10.20	-2	880	-0.23%
2022/11/24	0	0.00	1	10.10	10.20	-1	883	-0.11%
2022/11/23	10	10.10	10	10.05	10.00	0	890	0.00%
2022/11/21	1	10.00	1	10.10	10.10	0	932	0.00%
2022/11/18	1	10.05	0	0.00	10.05	1	944	0.11%
2022/11/16	1	10.20	3	10.25	10.10	-2	975	-0.20%
2022/11/15	5	10.38	2	10.40	10.40	3	974	0.31%
2022/11/14	1	10.15	3	10.08	10.20	-2	969	-0.21%
2022/11/11	10	9.71	10	9.51	9.59	0	978	0.00%
2022/11/10	1	9.45	3	9.61	9.46	-2	1,039	-0.19%
2022/11/08	10	9.57	10	9.63	9.60	0	1,135	0.00%
2022/11/04	1	9.18	1	9.25	9.30	0	1,250	0.00%
2022/11/03	0	0.00	10	9.29	9.31	-10	1,270	-0.79%
2022/11/02	0	0.00	1	9.41	9.37	-1	1,285	-0.08%
2022/10/31	10	9.27	10	9.11	9.09	0	1,330	0.00%
2022/10/27	1	9.40	0	0.00	9.41	1	1,460	0.07%
2022/10/26	10	9.13	13	9.21	9.24	-3	1,735	-0.17%
2022/10/21	1	9.17	5	9.10	9.06	-4	1,802	-0.22%
2022/10/20	0	0.00	1	9.17	9.35	-1	1,803	-0.06%
2022/10/14	5	9.40	0	0.00	9.34	5	1,806	0.28%
2022/10/11	1	9.55	0	0.00	9.61	1	1,787	0.06%
2022/09/26	2	9.93	2	9.79	9.70	0	1,805	0.00%
2022/09/21	10	10.60	0	0.00	10.60	10	1,815	0.55%
2022/09/13	2	11.30	0	0.00	11.45	2	1,843	0.11%
2022/09/08	10	11.00	12	11.09	11.20	-2	1,877	-0.11%
2022/09/07	1	11.00	10	11.08	10.95	-9	1,883	-0.48%
2022/09/06	11	11.18	11	11.05	11.00	0	1,882	0.00%
2022/09/02	11	11.60	2	11.48	11.15	9	1,897	0.47%
2022/09/01	2	11.55	0	0.00	11.50	2	1,875	0.11%
2022/08/30	10	11.75	20	11.95	11.90	-10	1,854	-0.54%
2022/08/29	1	12.05	1	11.85	11.85	0	1,848	0.00%
2022/08/26	10	12.50	12	12.40	12.45	-2	1,829	-0.11%
2022/08/24	11	12.50	12	12.59	12.40	-1	1,808	-0.06%
2022/08/23	1	12.15	10	12.05	12.30	-9	1,788	-0.50%
2022/08/22	2	12.18	3	12.07	12.05	-1	1,783	-0.06%
2022/08/19	2	12.38	2	12.33	12.30	0	1,781	0.00%
2022/08/18	27	12.42	3	12.50	12.50	24	1,763	1.36%
2022/08/17	2	12.38	22	12.50	12.40	-20	1,727	-1.16%
2022/08/16	24	12.10	6	12.05	12.00	18	1,666	1.08%
2022/08/15	35	11.95	13	12.33	12.25	22	1,648	1.33%
2022/08/12	11	12.12	5	11.95	11.80	6	1,594	0.38%
2022/08/11	10	11.50	10	11.45	11.50	0	1,500	0.00%
2022/08/10	2	11.40	0	0.00	11.35	2	1,493	0.13%
2022/08/05	20	12.02	23	12.07	12.10	-3	1,471	-0.20%
2022/08/04	5	12.09	0	0.00	11.90	5	1,459	0.34%
2022/08/02	53	12.46	6	12.48	12.50	47	1,353	3.47%
2022/08/01	6	11.89	22	12.17	12.25	-16	1,102	-1.45%
2022/07/29	2	11.08	0	0.00	11.15	2	1,060	0.19%
2022/07/28	10.5	11.29	10	11.00	11.10	0.5	1,068	0.04%
2022/07/27	0	0.00	1	11.25	11.25	-1	1,077	-0.09%
2022/07/26	0	0.00	1	11.45	11.40	-1	1,086	-0.09%
2022/07/20	1	11.65	0	0.00	11.45	1	1,145	0.09%
2022/07/19	0	0.00	14	11.53	11.60	-14	1,158	-1.21%
2022/07/18	3	11.35	1	11.40	11.40	2	1,166	0.17%
2022/07/14	1	11.20	0	0.00	11.45	1	1,191	0.08%
2022/07/13	10	11.21	4	11.34	11.25	6	1,192	0.50%
2022/07/07	7	11.20	9	11.58	11.60	-2	1,492	-0.13%
2022/07/06	3	11.48	1	11.45	11.40	2	1,536	0.13%
2022/07/05	1	11.85	1	12.10	12.00	0	1,559	0.00%
2022/07/04	2	11.65	6	11.68	11.65	-4	1,558	-0.26%
2022/07/01	6	11.68	6	12.00	11.30	0	1,576	0.00%
2022/06/30	6	12.23	0.1	12.20	12.15	5.9	1,567	0.38%
2022/06/29	2	12.80	0	0.00	12.85	2	1,562	0.13%
2022/06/28	1	13.00	0	0.00	13.05	1	1,563	0.06%
2022/06/27	0	0.00	9	13.24	13.30	-9	1,568	-0.57%
2022/06/23	3	12.30	11	12.59	12.50	-8	1,581	-0.51%
2022/06/22	10	12.36	0	0.00	12.35	10	1,582	0.63%
2022/06/21	2	13.30	1	13.20	13.20	1	1,600	0.06%
2022/06/20	3	12.65	0	0.00	12.35	3	1,610	0.19%
2022/06/17	0	0.00	15	13.30	13.40	-15	1,641	-0.91%
2022/06/16	9	14.10	0	0.00	13.20	9	1,748	0.51%
2022/06/14	7	13.36	33	13.43	13.55	-26	1,794	-1.45%
2022/06/13	8	14.11	0	0.00	14.10	8	1,811	0.44%
2022/06/10	4	14.65	0	0.00	14.65	4	1,834	0.22%
2022/06/02	3	15.03	0	0.00	14.95	3	2,865	0.10%
2022/06/01	1	15.40	0	0.00	15.30	1	3,023	0.03%
2022/05/30	0	0.00	1	15.50	15.50	-1	3,098	-0.03%
2022/05/26	1	15.55	0	0.00	15.20	1	3,340	0.03%
2022/05/25	0	0.00	1	15.45	15.45	-1	3,413	-0.03%
2022/05/23	0	0.00	5	15.23	15.45	-5	3,476	-0.14%
2022/05/20	1	15.20	2	15.28	15.25	-1	3,555	-0.03%
2022/05/19	6	14.70	6	14.80	14.95	0	3,717	0.00%
2022/05/18	0	0.00	20	15.38	15.45	-20	3,710	-0.54%
2022/05/17	8	14.98	9	15.11	15.15	-1	3,712	-0.03%
2022/05/13	18	14.74	18	14.84	14.70	0	3,706	0.00%
2022/05/12	8	14.48	0	0.00	14.30	8	3,703	0.22%
2022/05/11	10	15.18	2	15.00	14.95	8	3,699	0.22%
2022/05/10	0	0.00	23	14.95	15.40	-23	3,705	-0.62%
2022/05/09	7	14.92	1	15.02	14.85	6	3,706	0.16%
2022/05/06	8	15.75	5	15.84	15.70	3	3,710	0.08%
2022/05/05	11	16.59	10	16.45	16.55	1	3,734	0.03%
2022/05/04	2	16.30	0	0.00	16.25	2	3,739	0.05%
2022/04/29	11	17.25	10	17.15	16.90	1	3,764	0.03%
2022/04/27	6	16.99	3	17.15	17.10	3	3,820	0.08%
2022/04/26	4	17.78	0	0.00	17.70	4	3,797	0.11%
2022/04/25	3	18.23	0	0.00	18.20	3	3,780	0.08%
2022/04/22	4.2	19.40	1	19.70	19.25	3.2	3,792	0.08%
2022/04/20	7	19.69	0	0.00	19.50	7	3,856	0.18%
2022/04/19	5	19.95	20	19.85	19.85	-15	3,879	-0.39%
2022/04/18	6.2	20.01	4	19.89	19.85	2.2	3,906	0.06%
2022/04/14	0.1	20.85	4	20.60	21.00	-3.9	3,863	-0.10%
2022/04/13	6	20.55	9	20.58	20.95	-3	3,812	-0.08%
2022/04/12	0	0.00	35	19.69	20.00	-35	3,677	-0.95%
2022/04/11	3	19.42	2	19.80	19.25	1	3,643	0.03%
2022/04/08	0	0.00	3	19.15	19.20	-3	3,635	-0.08%
2022/04/07	3	19.25	0	0.00	19.00	3	3,634	0.08%
2022/04/06	5	19.18	21.1	19.12	19.15	-16.1	3,626	-0.44%
2022/04/01	0	0.00	2	19.65	19.60	-2	3,624	-0.06%
2022/03/31	4	19.70	0	0.00	19.70	4	3,631	0.11%
2022/03/30	6.1	19.65	5	19.80	19.80	1.1	3,644	0.03%
2022/03/29	9.3	19.69	0	0.00	19.70	9.3	3,641	0.26%
2022/03/28	12	19.79	0	0.00	19.95	12	3,650	0.33%
2022/03/25	6	20.40	0	0.00	20.40	6	3,674	0.16%
2022/03/24	1	20.50	0	0.00	20.60	1	3,714	0.03%
2022/03/23	26	20.40	6	20.55	20.50	20	3,750	0.53%
2022/03/22	0	20.65	6	20.67	20.75	-6	3,723	-0.16%
2022/03/21	4	20.49	8	20.73	20.40	-4	3,665	-0.11%
2022/03/18	0	0.00	7	19.73	19.60	-7	3,564	-0.20%
2022/03/17	2	19.45	2	19.50	19.40	0	3,530	0.00%
2022/03/16	2.1	19.50	4	19.39	19.10	-1.9	3,538	-0.05%
2022/03/15	7.1	19.79	0	0.00	19.80	7.1	3,519	0.20%
2022/03/14	3	20.50	0	0.00	20.35	3	3,566	0.08%
2022/03/11	1	20.75	2	20.73	20.60	-1	3,571	-0.03%
2022/03/10	6	20.41	11	20.59	20.40	-5	3,498	-0.14%
2022/03/09	5	20.63	5	20.57	20.45	0	3,289	0.00%
2022/03/08	14	21.29	12.1	21.56	20.25	1.9	3,182	0.06%
2022/03/07	41	20.07	50	20.45	20.40	-9	2,659	-0.34%
2022/03/04	2	19.85	21	19.85	19.85	-19	2,517	-0.75%
2022/03/03	3	20.10	2	20.10	20.05	1	2,512	0.04%
2022/03/02	45.1	20.39	7	20.48	20.35	38.1	2,498	1.52%
2022/03/01	28	20.24	8	20.39	20.20	20	2,485	0.80%
2022/02/25	4	19.29	12	19.21	19.30	-8	2,499	-0.32%
2022/02/24	6	18.16	1	18.20	18.05	5	2,511	0.20%
2022/02/23	13	19.00	13	18.90	19.00	0	2,511	0.00%
2022/02/22	8.5	19.04	2	19.35	18.80	6.5	2,533	0.26%
2022/02/21	8	20.15	5	19.60	20.00	3	2,475	0.12%
2022/02/18	0	0.00	6	18.99	19.05	-6	2,326	-0.26%
2022/02/17	7	18.76	5	18.93	18.70	2	2,369	0.08%
2022/02/14	0	0.00	61	18.59	18.70	-61	2,624	-2.32%
2022/02/11	1	18.90	1	19.15	19.10	0	2,659	0.00%
2022/02/10	2	19.15	2	19.20	19.10	0	2,810	0.00%
2022/02/09	1	18.85	1	19.00	19.00	0	3,068	0.00%
2022/02/08	3	18.75	0	0.00	18.95	3	3,110	0.10%
2022/02/07	2	18.40	6	18.55	18.70	-4	3,162	-0.13%
2022/01/26	0	17.45	6	17.42	17.50	-6	3,236	-0.19%
2022/01/24	5	17.25	15	16.98	17.75	-10	3,330	-0.30%
2022/01/21	24	18.48	6	18.95	17.75	18	3,376	0.53%
2022/01/20	2	18.38	1	18.45	18.45	1	3,390	0.03%
2022/01/19	30	18.14	0	0.00	18.15	30	3,454	0.87%
2022/01/18	0	0.00	5	18.40	18.30	-5	3,497	-0.14%
2022/01/17	0	0.00	5	18.08	18.50	-5	3,550	-0.14%
2022/01/14	12	18.28	0	0.00	18.10	12	3,655	0.33%
2022/01/13	8	19.06	10.5	19.17	19.05	-2.5	3,787	-0.07%
2022/01/12	0	0.00	1	18.55	18.75	-1	3,810	-0.03%
2022/01/11	1	18.90	1	18.95	18.80	0	3,818	0.00%
2022/01/10	0	0.00	17	19.56	19.35	-17	3,855	-0.44%
2022/01/07	2.5	19.65	1	19.65	19.80	1.5	3,905	0.04%
2022/01/06	2.1	20.10	5	20.05	20.05	-2.9	3,963	-0.07%
2022/01/05	3	20.50	1	20.90	20.40	2	4,015	0.05%
2022/01/04	6.1	20.38	0	0.00	20.40	6.1	4,092	0.15%
2022/01/03	3	20.78	0	0.00	20.70	3	4,227	0.07%
2021/12/30	0	0.00	9	21.26	21.20	-9	4,315	-0.21%
2021/12/29	1	21.30	5	21.30	21.30	-4	4,503	-0.09%
2021/12/28	20	21.20	1	21.15	21.20	19	4,660	0.41%
2021/12/27	6	21.28	0	0.00	21.20	6	4,797	0.13%
2021/12/24	2	21.43	1.4	21.86	21.40	0.6	4,922	0.01%
2021/12/23	3	21.48	0	0.00	21.60	3	5,087	0.06%
2021/12/22	1	21.85	0	0.00	21.60	1	5,170	0.02%
2021/12/21	8	21.46	8	21.68	21.90	0	5,225	0.00%
2021/12/20	1	21.90	0	0.00	22.00	1	5,248	0.02%
2021/12/17	5	22.05	29	21.89	21.75	-24	5,268	-0.46%
2021/12/16	6	21.29	1	21.40	21.30	5	5,289	0.09%
2021/12/15	5	21.25	5	21.30	21.40	0	5,416	0.00%
2021/12/14	17.1	21.42	0	0.00	21.15	17.1	5,524	0.31%
2021/12/13	0	0.00	32	21.84	21.90	-32	5,625	-0.57%
2021/12/10	7.2	21.33	9	21.59	21.25	-1.8	5,683	-0.03%
2021/12/09	0.1	21.40	0	0.00	21.30	0.1	5,848	0.00%
2021/12/08	12	21.73	8	21.84	21.60	4	6,202	0.06%
2021/12/07	8	21.44	45	21.40	21.50	-37	6,585	-0.56%
2021/12/06	15	21.15	0.1	20.90	20.80	14.9	6,824	0.22%
2021/12/03	12.1	20.97	4.4	21.58	20.90	7.7	7,154	0.11%
2021/12/02	0	0.00	0.1	20.90	20.80	-0.1	7,543	0.00%
2021/12/01	3	20.90	3	20.90	20.95	0	8,270	0.00%
2021/11/30	0	0.00	1	20.95	21.00	-1	9,015	-0.01%
2021/11/29	47	20.82	0	0.00	20.85	47	9,381	0.50%
2021/11/26	5	21.36	7	21.27	21.15	-2	10,477	-0.02%
2021/11/25	27	22.13	42	22.27	21.90	-15	11,837	-0.13%
2021/11/24	65.1	22.12	68	22.23	22.25	-2.9	12,448	-0.02%
2021/11/23	14	21.67	4	21.73	21.25	10	12,808	0.08%
2021/11/22	1	21.30	0	0.00	21.10	1	12,958	0.01%
2021/11/19	9	21.08	1	21.30	20.80	8	13,024	0.06%
2021/11/18	4	21.69	0	0.00	21.60	4	13,175	0.03%
2021/11/17	2	21.85	1	21.80	21.75	1	13,438	0.01%
2021/11/16	11.1	22.13	0	0.00	21.80	11.1	13,646	0.08%
2021/11/15	3	22.27	32.2	22.31	22.30	-29.2	13,861	-0.21%
2021/11/12	28	22.81	0	0.00	22.60	28	14,325	0.20%
2021/11/11	37	22.93	54	23.02	22.80	-17	14,655	-0.12%
2021/11/10	57	22.42	11	22.40	22.40	46	14,788	0.31%
2021/11/09	44.1	22.60	36	22.83	22.95	8.1	14,964	0.05%
2021/11/08	6	23.10	53	22.87	23.35	-47	15,243	-0.31%
2021/11/05	6	21.46	3	21.45	21.55	3	15,725	0.02%
2021/11/04	39	21.96	5	22.25	21.90	34	15,992	0.21%
2021/11/03	23	22.55	15	22.55	22.55	8	16,507	0.05%
2021/11/02	3	22.41	1	22.60	21.80	2	16,981	0.01%
2021/11/01	4	22.14	1	22.70	22.10	3	17,372	0.02%
2021/10/29	10	22.06	11	22.34	22.35	-1	17,871	-0.01%
2021/10/28	4.1	22.05	6	22.61	22.55	-1.9	18,715	-0.01%
2021/10/27	8	22.73	15	22.67	22.55	-7	19,833	-0.04%
2021/10/26	7.1	23.45	1	23.80	23.40	6.1	21,339	0.03%
2021/10/25	0	0.00	3	23.75	23.55	-3	22,195	-0.01%
2021/10/22	66	23.42	11	23.73	23.50	55	22,886	0.24%
2021/10/21	0	0.00	44	24.35	24.90	-44	23,166	-0.19%
2021/10/20	8	23.98	3	23.83	23.60	5	23,771	0.02%
2021/10/19	31	23.71	4	23.81	23.95	27	24,544	0.11%
2021/10/18	7.1	23.69	5	23.70	23.55	2.1	25,200	0.01%
2021/10/15	6	23.60	6	23.76	23.90	0	26,677	0.00%
2021/10/14	3	23.23	10	23.32	23.45	-7	28,213	-0.02%
2021/10/13	9	23.72	4	23.30	23.10	5	28,536	0.02%
2021/10/12	23	24.19	5	24.38	23.80	18	28,954	0.06%
2021/10/08	7	25.19	6	25.75	24.70	1	28,963	0.00%
2021/10/07	81	25.62	89	25.34	25.60	-8	28,928	-0.03%
2021/10/06	11	26.00	12	25.88	25.45	-1	29,042	0.00%
2021/10/05	8	24.98	18	24.98	26.00	-10	29,197	-0.03%
2021/10/04	31	25.07	7	24.44	24.25	24	29,129	0.08%
2021/10/01	10	26.89	5	26.50	26.30	5	29,195	0.02%
2021/09/30	25	27.37	33	27.60	28.20	-8	29,151	-0.03%
2021/09/29	8	26.74	6	27.04	26.40	2	29,093	0.01%
2021/09/28	8	27.48	25	27.24	27.00	-17	29,241	-0.06%
2021/09/27	3	28.05	7	28.00	27.90	-4	29,571	-0.01%
2021/09/24	11	28.22	2	28.25	27.95	9	30,714	0.03%
2021/09/23	7	27.54	1	28.30	27.60	6	30,694	0.02%
2021/09/22	19	27.74	7	27.61	27.50	12	30,675	0.04%
2021/09/17	0	0.00	1	29.25	29.45	-1	30,768	0.00%
2021/09/16	1	30.20	2	29.50	29.40	-1	31,062	0.00%
2021/09/15	4	29.91	2	29.85	29.85	2	31,140	0.01%
2021/09/14	114	30.01	73	30.11	30.15	41	31,456	0.13%	大買/
2021/09/13	4	30.79	33	30.95	30.65	-29	31,634	-0.09%
2021/09/10	75	30.52	85	30.67	30.20	-10	31,363	-0.03%
2021/09/09	20	29.99	27	30.04	29.55	-7	30,947	-0.02%
2021/09/08	58	30.55	49	30.31	29.45	9	30,750	0.03%
2021/09/07	121	30.49	75	30.07	30.10	46	30,793	0.15%	大買/
2021/09/06	282	31.38	294	31.09	30.70	-12	30,448	-0.04%	大買/大賣/
2021/09/03	208	31.17	207	31.21	30.20	1	29,739	0.00%	大買/大賣/
2021/09/02	31	30.26	28	30.69	29.90	3	29,039	0.01%
2021/09/01	109	31.64	132	31.36	31.50	-23	28,708	-0.08%	大買/大賣/
2021/08/31	373	29.91	340	30.06	31.00	33	27,656	0.12%	大買/大賣/
2021/08/30	69	28.21	115.1	29.12	28.80	-46.1	26,361	-0.17%	大賣/
2021/08/27	43.9	27.27	39	27.41	27.00	4.9	25,819	0.02%
2021/08/26	7	26.71	19	28.34	28.65	-12	25,429	-0.05%
2021/08/25	6.2	26.08	2	25.93	26.05	4.2	25,455	0.02%
2021/08/24	25	25.73	43	25.86	26.30	-18	25,652	-0.07%
2021/08/23	20.4	26.20	18	26.56	26.15	2.4	26,158	0.01%
2021/08/20	21	25.30	21	25.47	25.15	0	26,068	0.00%
2021/08/19	30	25.62	15	26.44	25.60	15	25,902	0.06%
2021/08/18	22	27.47	31	26.71	27.20	-9	25,684	-0.04%
2021/08/17	82	26.83	142	28.07	26.05	-60	25,254	-0.24%	大賣/
2021/08/16	68	30.23	41	29.50	28.85	27	24,921	0.11%
2021/08/13	29	30.78	20	30.82	30.75	9	24,714	0.04%
2021/08/12	217	31.13	224	31.37	31.60	-7	24,641	-0.03%	大買/大賣/
2021/08/11	117	31.08	124	31.57	30.60	-7	24,487	-0.03%	大買/大賣/
2021/08/10	35	30.42	15	30.48	30.55	20	24,152	0.08%
2021/08/09	73	31.75	57	31.91	31.15	16	23,833	0.07%
2021/08/06	31	31.05	24	31.30	30.45	7	23,457	0.03%
2021/08/05	105	30.57	64	31.32	30.25	41	23,151	0.18%	大買/
2021/08/04	70	33.34	32	33.78	32.65	38	23,075	0.16%
2021/08/03	138	33.55	145	33.91	34.00	-7	23,486	-0.03%	大買/大賣/
2021/08/02	49	32.86	82.3	33.60	34.80	-33.3	23,012	-0.14%
2021/07/30	159	32.98	155	33.94	31.65	4	22,061	0.02%	大買/大賣/
2021/07/29	42	29.63	84.7	30.48	31.75	-42.7	20,638	-0.21%
2021/07/28	107	28.40	107	28.60	28.90	0	19,798	0.00%	大買/大賣/
2021/07/27	24	28.14	21	28.54	27.15	3	19,108	0.02%
2021/07/26	56.7	29.77	8	29.84	29.45	48.7	18,832	0.26%
2021/07/23	56	28.32	68	28.93	29.45	-12	18,177	-0.07%
2021/07/22	37	27.82	22	27.36	26.80	15	17,385	0.09%
2021/07/21	108.1	30.70	125	30.96	29.35	-16.9	16,732	-0.10%	大買/大賣/
2021/07/20	151.3	27.00	129	27.25	29.15	22.3	15,257	0.15%	大買/大賣/
2021/07/19	0	0.00	5	26.36	26.50	-5	13,752	-0.04%
2021/07/16	35	24.22	30	24.12	24.10	5	13,551	0.04%
2021/07/15	6	23.28	3	22.88	23.65	3	13,496	0.02%
2021/07/14	6	21.43	77	21.04	21.50	-71	13,944	-0.51%
2021/07/13	35	23.86	4	23.18	23.05	31	13,948	0.22%
2021/07/12	9	24.93	13	25.48	25.55	-4	14,056	-0.03%
2021/07/09	6	22.85	2	23.18	23.25	4	13,901	0.03%
2021/07/08	15	23.30	25.1	23.54	23.35	-10.1	14,077	-0.07%
2021/07/07	3	22.02	19	21.97	22.00	-16	14,053	-0.11%
2021/07/06	23	21.98	27	21.98	21.90	-4	14,187	-0.03%
2021/07/05	31.1	23.04	27	23.66	22.80	4.1	14,330	0.03%
2021/07/02	51	22.33	18	22.19	22.40	33	14,304	0.23%
2021/07/01	96.2	22.77	77.6	22.77	22.85	18.6	13,927	0.13%
2021/06/30	0	0.00	3	20.80	20.80	-3	12,758	-0.02%
2021/06/29	0	0.00	4	18.95	18.95	-4	12,756	-0.03%
2021/06/28	10	16.48	26	17.25	17.25	-16	12,741	-0.13%
2021/06/25	41	15.69	39	15.71	15.70	2	12,518	0.02%
2021/06/24	10	15.22	16	15.13	15.00	-6	12,130	-0.05%
2021/06/23	87	15.09	4,487	15.25	14.55	-4,400	11,933	-36.87%	大賣/鉅額交易
2021/06/22	4,423	15.20	27	15.06	15.20	4,396	11,521	38.15%	大買/鉅額交易
2021/06/21	11	14.26	3	14.25	13.85	8	11,156	0.07%
2021/06/18	0	0.00	1	14.65	14.35	-1	11,057	-0.01%
2021/06/17	2	14.38	1	14.95	14.55	1	11,027	0.01%
2021/06/16	0	0.00	4	14.90	14.35	-4	10,959	-0.04%
2021/06/15	0	0.00	6.8	14.85	15.00	-6.8	10,575	-0.06%
2021/06/11	5	14.33	1	14.45	14.30	4	10,507	0.04%
2021/06/09	1	14.55	3	14.38	14.35	-2	10,430	-0.02%
2021/06/08	4	14.85	2	14.82	14.90	2	10,383	0.02%
2021/06/07	11	14.76	19	14.22	14.50	-8	10,323	-0.08%
2021/06/04	7	15.44	3	15.20	15.10	4	10,245	0.04%
2021/06/03	13	15.70	19	15.53	15.40	-6	10,157	-0.06%
2021/06/02	22	15.34	34	15.05	15.50	-12	10,056	-0.12%
2021/06/01	22	15.03	12	15.00	14.95	10	9,822	0.10%
2021/05/31	38	15.38	8	15.50	15.15	30	9,563	0.31%
2021/05/28	0	0.00	5	14.15	14.15	-5	8,964	-0.06%
2021/05/27	3	13.25	0	0.00	12.90	3	8,815	0.03%
2021/05/26	2	12.95	24	12.82	12.95	-22	8,751	-0.25%
2021/05/25	4.8	12.91	6	12.76	12.75	-1.2	8,718	-0.01%
2021/05/24	0	0.00	2	13.50	13.15	-2	8,686	-0.02%
2021/05/21	3	13.40	0	0.00	13.30	3	8,687	0.03%
2021/05/20	15	12.97	9	13.31	12.95	6	8,606	0.07%
2021/05/19	17	13.96	16.5	14.23	14.25	0.5	8,461	0.01%
2021/05/18	8.5	13.01	9	12.77	13.35	-0.5	8,194	-0.01%
2021/05/17	8	12.50	0	0.00	12.50	8	7,783	0.10%
2021/05/14	31	14.38	2	14.30	13.85	29	7,779	0.37%
2021/05/13	13	15.43	4	15.51	15.35	9	7,563	0.12%
2021/05/12	16	17.53	6	18.35	17.05	10	7,301	0.14%
2021/05/11	37	19.16	31	18.78	18.90	6	6,983	0.09%
2021/05/10	21	17.17	21.7	17.38	17.60	-0.7	6,038	-0.01%
2021/05/07	29	15.47	23	15.81	16.00	6	5,603	0.11%
2021/05/06	2	15.95	20	15.86	16.15	-18	5,359	-0.34%
2021/05/05	1	15.00	3	14.50	14.85	-2	5,211	-0.04%
2021/05/04	37	14.53	0	0.00	14.50	37	5,181	0.71%
2021/05/03	13	16.78	17	16.63	16.10	-4	5,194	-0.08%
2021/04/29	9	15.82	14	15.67	16.10	-5	5,076	-0.10%
2021/04/28	0	0.00	7	15.13	15.10	-7	4,960	-0.14%
2021/04/27	1	14.85	1.4	14.70	14.80	-0.4	4,919	-0.01%
2021/04/26	0	0.00	1.1	15.18	15.20	-1.1	4,875	-0.02%
2021/04/23	17	14.60	3	14.33	14.70	14	4,808	0.29%
2021/04/22	21.4	16.42	3	16.48	15.70	18.4	4,712	0.39%
2021/04/21	13	16.34	43.7	16.03	16.20	-30.7	4,522	-0.68%
2021/04/20	60	15.32	40.2	15.39	15.75	19.8	4,095	0.48%
2021/04/19	5	13.72	0	0.00	14.35	5	3,569	0.14%
2021/04/16	16.1	12.34	16	12.75	13.05	0.1	3,468	0.00%
2021/04/15	5	11.89	1	11.90	11.90	4	3,155	0.13%
2021/04/14	20	11.82	18	11.70	11.65	2	2,979	0.07%
2021/04/13	12	11.32	5	11.19	11.10	7	2,747	0.25%
2021/04/12	18	10.45	6	10.72	11.20	12	2,628	0.46%
2021/04/09	13	10.57	11	10.53	10.35	2	2,446	0.08%
2021/04/08	21	9.65	13	9.49	10.05	8	2,212	0.36%
2021/03/31	5	9.00	14	9.00	9.29	-9	2,104	-0.43%
2021/03/29	2	8.79	0	0.00	8.82	2	2,188	0.09%
2021/03/25	0	0.00	20	8.97	8.80	-20	2,637	-0.76%
2021/03/24	0	0.00	4	8.87	8.85	-4	2,690	-0.15%
2021/03/19	34	8.81	0	0.00	8.77	34	2,948	1.15%
2021/03/16	0	0.00	3	8.99	8.98	-3	3,235	-0.09%
2021/03/15	0	0.00	1	9.16	9.07	-1	3,228	-0.03%
2021/03/11	0	0.00	10	9.18	9.12	-10	3,260	-0.31%
2021/03/10	12	9.20	0	0.00	9.18	12	3,271	0.37%
2021/03/09	6	9.56	5	9.30	9.50	1	3,265	0.03%
2021/03/04	7	9.41	5	9.40	9.29	2	3,309	0.06%
2021/03/03	8	9.60	0	0.00	9.53	8	3,341	0.24%
2021/02/24	1	8.96	3	9.00	8.94	-2	3,556	-0.06%
2021/02/18	0	0.00	14	8.56	8.69	-14	3,519	-0.40%
2021/02/02	0	0.00	26	8.20	8.86	-26	3,452	-0.75%
2021/01/28	0	0.00	3	7.96	7.95	-3	3,347	-0.09%
2021/01/27	3	8.22	3	8.08	8.20	0	3,339	0.00%
2021/01/26	13	8.26	0	0.00	8.30	13	3,321	0.39%
2021/01/25	5	8.90	0	0.00	8.92	5	3,287	0.15%
2021/01/18	0	0.00	18	7.94	7.92	-18	3,167	-0.57%
2021/01/15	0	0.00	1	8.06	8.06	-1	3,155	-0.03%
2021/01/12	0	0.00	2	8.66	8.50	-2	3,132	-0.06%
2021/01/06	3.2	10.04	29	10.08	9.52	-25.8	3,186	-0.81%
2021/01/05	0	0.00	20	10.08	9.91	-20	3,148	-0.64%
2021/01/04	20	9.96	1	9.84	9.84	19	3,084	0.62%
2020/12/31	1	9.62	3	9.63	9.62	-2	3,056	-0.07%
2020/12/30	22	9.83	0	0.00	9.86	22	3,085	0.71%
2020/12/29	5	9.40	0	0.00	9.41	5	3,033	0.16%
2020/12/28	5	9.13	0	0.00	9.12	5	2,985	0.17%
2020/12/25	3	9.58	0	0.00	9.53	3	2,915	0.10%
2020/12/24	10	9.60	1	9.88	9.66	9	2,883	0.31%
2020/12/23	25	9.70	0	0.00	10.00	25	2,817	0.89%
2020/12/22	11	10.28	0	0.00	9.86	11	2,748	0.40%
2020/12/21	4	9.86	4	9.90	10.10	0	2,494	0.00%
2020/12/18	0	0.00	5	8.92	9.20	-5	2,324	-0.22%
2020/12/17	0	0.00	1	8.93	8.81	-1	2,285	-0.04%
2020/12/16	4	8.85	1	8.88	8.86	3	2,282	0.13%
2020/12/15	1	8.76	15	8.47	8.88	-14	2,257	-0.62%
2020/12/14	5	8.03	0	0.00	8.25	5	2,105	0.24%
2020/12/11	2	8.20	10	7.82	7.86	-8	2,074	-0.39%
2020/12/10	0	0.00	22	8.18	8.18	-22	1,977	-1.11%
2020/12/09	1	7.50	0	0.00	7.44	1	1,832	0.05%
2020/12/07	0	0.00	1	7.32	7.28	-1	1,852	-0.05%
2020/12/03	6	7.85	0	0.00	7.70	6	1,979	0.30%
2020/12/02	5	7.83	2	7.81	7.75	3	1,974	0.15%
2020/12/01	0	0.00	10	8.03	7.98	-10	2,033	-0.49%
2020/11/30	7	8.30	41	8.32	8.31	-34	1,989	-1.71%
2020/11/27	30	8.19	5	8.20	8.36	25	1,926	1.30%
2020/11/26	10	7.65	3	7.73	7.75	7	1,854	0.38%
2020/11/25	6	7.61	1	7.64	7.67	5	1,837	0.27%
2020/11/24	7	7.59	2	7.65	7.60	5	1,795	0.28%
2020/11/23	9	7.74	1	7.95	8.10	8	1,687	0.47%
2020/11/20	0	0.00	7.9	7.37	7.37	-7.9	1,451	-0.55%
2020/10/15	5	7.34	0	0.00	7.31	5	1,209	0.41%
2020/10/14	1	7.70	0	0.00	7.66	1	1,163	0.09%
2020/10/07	5	7.30	13	7.42	7.43	-8	1,025	-0.78%
2020/09/30	0	0.00	2	6.20	6.22	-2	933	-0.21%
2020/09/25	1	6.40	11	6.63	6.58	-10	905	-1.10%
2020/09/24	3	6.90	5	7.00	6.89	-2	882	-0.23%
2020/09/23	0	0.00	5	7.20	7.25	-5	848	-0.59%
2020/09/22	15	6.97	18	7.02	6.89	-3	818	-0.37%
2020/09/21	17	7.74	74	7.33	7.28	-57	791	-7.21%
2020/09/18	15	7.67	7	7.60	7.72	8	754	1.06%
2020/09/17	47	6.63	0.1	7.04	7.04	46.9	692	6.77%
2020/09/15	0	0.00	27	6.55	6.55	-27	653	-4.13%
2020/09/14	27	6.30	0	0.00	6.22	27	635	4.25%
2020/09/11	32	6.96	0	0.00	6.60	32	611	5.23%
2020/09/09	27	6.85	0	0.00	7.27	27	555	4.86%
2020/09/07	2	7.23	0	0.00	7.23	2	367	0.54%
2020/09/04	0	0.00	2	6.58	6.58	-2	352	-0.57%
2020/09/03	0	0.00	0.5	5.99	5.99	-0.5	252	-0.21%
2020/08/31	0	0.00	0.1	4.51	4.51	-0.1	197	-0.04%
2020/08/06	2	4.00	0	0.00	3.97	2	151	1.32%
2020/06/12	0	0.00	10	4.00	4.00	-10	103	-9.62%
2020/06/09	0	0.00	3	4.07	4.03	-3	106	-2.83%
2020/06/03	10	3.92	0	0.00	4.04	10	105	9.52%
2020/03/18	0	0.00	0.6	3.15	3.50	-0.6	150	-0.37%
2020/01/14	0	0.00	2	4.31	4.25	-2	90	-2.21%
2019/12/16	0	0.00	10	4.12	4.13	-10	65	-15.28%
2019/12/13	10	4.17	0	0.00	4.15	10	61	16.18%
2019/12/11	5	4.09	0	0.00	4.10	5	60	8.28%
2019/09/02	0	0.00	1	4.80	4.83	-1	73	-1.36%
2019/08/30	1	4.68	0	0.00	4.79	1	72	1.38%
2019/07/17	0	0.00	1.3	4.56	4.64	-1.3	64	-2.08%
2019/01/09	0	0.00	30	5.47	5.48	-30	177	-16.89%
2019/01/04	16	5.31	0	0.00	5.33	16	180	8.89%
2019/01/02	13	5.54	0	0.00	5.50	13	183	7.08%
2018/12/28	1	5.42	0	0.00	5.52	1	184	0.54%
2018/12/07	0	0.00	41	5.61	5.73	-41	161	-25.46%
2018/12/06	0	0.00	147	5.71	5.75	-147	157	-93.59%	大賣/鉅額交易
2018/12/04	38	5.47	0	0.00	5.45	38	125	30.31%
2018/12/03	150	5.36	0	0.00	5.42	150	120	124.12%	大買/鉅額交易
2018/08/13	0	0.00	10	4.90	4.89	-10	131	-7.59%
2018/08/03	2	4.92	0	0.00	4.91	2	129	1.54%
2018/07/31	4	4.93	0	0.00	4.93	4	130	3.07%
2018/07/19	0	0.00	6	5.00	4.95	-6	130	-4.59%
2018/06/25	1	4.99	0	0.00	4.93	1	150	0.66%
2018/06/12	4	5.12	0	0.00	5.12	4	159	2.50%
2018/05/17	0	0.00	2	5.14	5.15	-2	148	-1.35%
2018/05/16	0	0.00	3	5.17	5.16	-3	148	-2.02%
2018/05/08	1	5.14	0	0.00	5.19	1	152	0.66%
2018/05/02	0	5.11	0	0.00	5.18	0	159	0.00%
2018/04/26	0	5.08	0	0.00	5.10	0	166	0.01%
2018/04/25	2	5.20	0	0.00	5.20	2	165	1.21%
2018/04/16	1	5.24	0	0.00	5.25	1	211	0.47%
2018/04/13	0	0.00	8	5.31	5.34	-8	211	-3.78%
2018/04/12	9	5.35	0	0.00	5.37	9	221	4.06%
2018/03/31	5	5.30	0	0.00	5.27	5	226	2.21%
2018/03/02	0	0.00	25	5.84	5.75	-25	214	-11.66%
2018/03/01	0	0.00	10	5.67	5.90	-10	213	-4.68%
2018/02/23	3	5.48	0	0.00	5.52	3	216	1.38%
2018/02/22	2	5.36	0	0.00	5.44	2	216	0.92%
2018/02/21	18	5.44	0	0.00	5.35	18	217	8.28%
2018/02/05	2	5.70	0	0.00	5.77	2	224	0.89%
2018/01/24	5	5.98	0	0.00	5.91	5	224	2.22%
2018/01/22	4	5.96	2	6.00	5.99	2	222	0.90%
2018/01/19	0	0.00	11	5.71	5.78	-11	214	-5.12%
2018/01/18	1	5.75	0	0.00	5.83	1	217	0.46%
2018/01/15	1	5.69	10	5.70	5.74	-9	218	-4.11%
2018/01/10	11	5.53	0	0.00	5.62	11	197	5.56%
2018/01/09	0	5.24	0	0.00	5.29	0	180	0.00%
2018/01/08	1	5.40	0	0.00	5.42	1	179	0.56%
2018/01/05	4	5.29	0	0.00	5.50	4	167	2.38%