劍麟 (2228)-富邦-員林券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
102.0
漲跌
▲3.3
漲幅
+3.34%
成交量
794張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	100.50	0	0.00	102.00	1	907	0.11%
2024/12/18	0	0.00	1	100.00	100.50	-1	975	-0.10%
2024/12/16	2	102.50	0	0.00	99.10	2	999	0.20%
2024/12/13	36	100.69	0	0.00	100.50	36	1,026	3.51%
2024/12/12	0	0.00	1	106.00	105.00	-1	1,038	-0.10%
2024/12/05	1	105.00	0	0.00	105.00	1	1,282	0.08%
2024/12/04	1	103.00	0	0.00	104.50	1	1,330	0.08%
2024/11/27	0	0.00	1	104.00	102.50	-1	1,445	-0.07%
2024/11/20	2	102.00	1	101.50	103.00	1	1,460	0.07%
2024/11/14	0	0.00	0.1	104.00	103.00	-0.1	1,447	0.00%
2024/11/12	1	106.00	0	0.00	106.00	1	1,440	0.07%
2024/11/11	1.1	108.50	1	106.50	108.50	0.1	1,434	0.00%
2024/11/08	29	106.93	4	109.50	107.00	25	1,431	1.75%
2024/11/07	5	107.50	0	0.00	107.50	5	1,424	0.35%
2024/11/05	29	107.41	0	0.00	106.50	29	1,418	2.04%
2024/11/04	153	113.29	3	114.00	109.00	150	1,410	10.63%	大買/鉅額交易
2024/11/01	1	110.00	0	0.00	110.00	1	1,401	0.07%
2024/10/30	2	110.00	0	0.00	110.50	2	1,398	0.14%
2024/10/29	8	109.50	0	0.00	109.50	8	1,395	0.57%
2024/10/23	6	114.92	5	114.60	114.00	1	1,366	0.07%
2024/10/21	111	118.20	0	0.00	116.50	111	1,348	8.23%	大買/鉅額交易
2024/10/18	57	122.00	5	122.00	122.50	52	1,303	3.99%
2024/10/16	0	0.00	2	122.50	124.00	-2	1,292	-0.15%
2024/10/15	3	118.17	5.1	120.82	118.00	-2.1	1,243	-0.17%
2024/10/14	1	116.00	9	118.56	119.00	-8	1,187	-0.67%
2024/10/11	0.8	110.50	0	0.00	108.50	0.8	1,147	0.07%
2024/10/09	2	110.75	17	110.59	111.00	-15	1,158	-1.30%
2024/10/08	3	110.67	0	0.00	112.00	3	1,150	0.26%
2024/10/04	2.1	109.27	0	0.00	109.50	2.1	1,135	0.18%
2024/10/01	100	114.27	1	114.50	114.50	99	1,112	8.90%
2024/09/30	10	117.25	0	0.00	116.00	10	1,103	0.91%
2024/09/27	2	120.50	4	120.50	118.50	-2	1,087	-0.18%
2024/09/26	3	119.00	19	118.76	117.50	-16	1,069	-1.50%
2024/09/25	56	123.09	55	123.03	121.00	1	1,031	0.10%
2024/09/24	2	118.00	0	0.00	120.00	2	917	0.22%
2024/09/23	21	121.52	12	121.67	121.00	9	879	1.02%
2024/09/20	5	116.00	0	0.00	113.50	5	809	0.62%
2024/09/16	4.1	116.07	4	116.00	118.00	0.1	781	0.02%
2024/09/12	1.1	117.48	0	0.00	116.50	1.1	731	0.14%
2024/09/11	0	0.00	4	122.00	117.00	-4	698	-0.57%
2024/09/10	1	118.00	1	121.00	117.00	0	654	0.00%
2024/09/09	5	118.70	7	119.64	120.00	-2	591	-0.34%
2024/09/06	4	116.38	3	118.50	118.00	1	549	0.18%
2024/09/05	1.1	113.57	0	116.25	113.00	1	503	0.21%
2024/09/04	1	112.50	0	0.00	109.50	1	465	0.21%
2024/09/02	0	0.00	3	110.00	109.00	-3	430	-0.70%
2024/08/30	0	108.50	5	107.90	109.00	-5	429	-1.16%
2024/08/27	0	0.00	1	100.50	101.50	-1	434	-0.23%
2024/08/09	0	0.00	2	92.00	91.70	-2	474	-0.42%
2024/08/06	2	89.10	0	0.00	86.70	2	530	0.38%
2024/08/05	0	0.00	4	87.30	86.50	-4	537	-0.74%
2024/07/26	1	94.20	0	0.00	95.00	1	704	0.14%
2024/07/22	0	0.00	2	96.10	95.80	-2	704	-0.28%
2024/07/19	2	99.00	1	98.50	98.50	1	699	0.14%
2024/07/15	0	0.00	0.2	107.91	106.50	-0.2	675	-0.03%
2024/07/12	0	106.00	0	0.00	105.00	0	666	0.00%
2024/07/11	9.2	105.07	6.1	106.17	105.00	3.1	662	0.47%
2024/07/04	1	115.50	4	115.50	114.00	-3	653	-0.46%
2024/06/26	0	0.00	1	112.00	112.00	-1	683	-0.15%
2024/06/24	1	112.00	0	0.00	112.00	1	682	0.15%
2024/06/19	5	114.00	5	113.00	112.50	0	685	0.00%
2024/06/12	3	112.00	0	0.00	113.00	3	699	0.43%
2024/06/11	2	114.50	0	0.00	114.00	2	707	0.28%
2024/06/07	4.1	120.42	0	0.00	120.00	4.1	701	0.58%
2024/06/06	1	120.00	1	122.50	122.50	0	708	0.00%
2024/06/04	2	124.50	2	121.50	124.00	0	686	0.00%
2024/05/29	0	0.00	1	115.50	115.50	-1	640	-0.16%
2024/05/28	3	115.50	4	116.25	116.50	-1	636	-0.16%
2024/05/21	1	113.00	0	0.00	113.00	1	623	0.16%
2024/05/20	0	0.00	3	115.67	116.00	-3	613	-0.49%
2024/05/16	4	116.00	4	115.50	115.50	0	604	0.00%
2024/05/15	1	115.00	0	0.00	115.00	1	599	0.17%
2024/05/14	50	120.50	50	117.00	115.00	0	590	0.00%
2024/05/13	0	121.00	1	118.00	119.00	-1	565	-0.18%
2024/05/10	1	114.00	3	115.00	114.50	-2	540	-0.37%
2024/05/09	1	115.00	0	0.00	115.50	1	525	0.19%
2024/05/08	4	113.50	0	0.00	116.50	4	510	0.78%
2024/05/07	3	114.33	6	114.58	117.50	-3	476	-0.63%
2024/05/06	21	110.62	18.1	110.90	110.50	2.9	419	0.69%
2024/05/03	0	0.00	1	101.00	101.50	-1	340	-0.29%
2024/04/29	0	0.00	0.1	97.00	97.50	-0.1	328	-0.03%
2024/04/22	0.1	93.65	0	0.00	92.80	0.1	324	0.03%
2024/04/19	0	0.00	1	93.60	93.80	-1	318	-0.31%
2024/04/18	0.1	96.20	0	0.00	96.00	0.1	313	0.03%
2024/04/03	0	0.00	1	103.50	104.00	-1	275	-0.36%
2024/04/01	20	101.00	20	103.00	102.50	0	267	0.00%
2024/03/29	0	0.00	1	99.90	99.70	-1	254	-0.40%
2024/03/20	1	97.70	0.1	97.54	98.20	0.9	223	0.39%
2024/03/19	1.1	98.43	0	0.00	97.90	1.1	219	0.51%
2024/03/15	0	0.00	5	98.00	97.90	-5	224	-2.23%
2024/03/14	0	0.00	1.1	98.27	97.80	-1.1	219	-0.50%
2024/03/12	0	0.00	1	96.40	96.40	-1	212	-0.47%
2024/03/11	1	94.10	2	94.40	94.50	-1	201	-0.50%
2024/03/08	6.1	92.43	2	93.10	91.20	4.1	194	2.11%
2024/03/06	0	0.00	2	92.95	92.90	-2	183	-1.09%
2024/02/23	4	92.50	0	0.00	90.60	4	198	2.02%
2024/02/19	0	0.00	2	91.00	90.90	-2	190	-1.05%
2024/01/23	0.1	87.10	0	0.00	86.50	0.1	200	0.03%
2024/01/16	2.5	88.82	0	0.00	88.60	2.5	194	1.28%
2024/01/15	0.1	89.10	0	0.00	89.70	0.1	193	0.03%
2023/12/27	1	90.50	0	0.00	91.30	1	232	0.43%
2023/12/12	7	91.97	0	0.00	91.30	7	282	2.48%
2023/12/01	1	95.50	0	0.00	95.80	1	352	0.28%
2023/11/23	0	0.00	2	95.60	95.60	-2	349	-0.57%
2023/11/22	0	0.00	1	95.00	95.50	-1	347	-0.29%
2023/11/16	0	0.00	1	90.90	92.20	-1	338	-0.30%
2023/11/14	0	0.00	2	91.00	90.90	-2	337	-0.59%
2023/11/08	1	87.80	0	0.00	88.90	1	342	0.29%
2023/10/18	4	88.38	0	0.00	88.50	4	510	0.78%
2023/10/17	0	0.00	1	90.00	90.00	-1	531	-0.19%
2023/10/12	2	92.90	0	0.00	93.00	2	565	0.35%
2023/09/26	1	94.70	1	94.60	94.60	0	657	0.00%
2023/09/21	0	0.00	1	96.30	95.90	-1	671	-0.15%
2023/09/20	0	0.00	1	97.30	97.30	-1	674	-0.15%
2023/09/19	1	98.80	0	0.00	98.00	1	680	0.15%
2023/09/15	3	103.17	3	102.67	100.50	0	691	0.00%
2023/09/14	2	101.00	3	103.00	103.50	-1	678	-0.15%
2023/09/13	2	99.25	23	99.87	98.00	-21	646	-3.25%
2023/09/12	2	94.90	3	94.70	94.60	-1	643	-0.16%
2023/09/11	1	90.10	0	0.00	91.10	1	644	0.16%
2023/09/08	0	0.00	1	90.70	90.80	-1	749	-0.13%
2023/09/06	1	89.40	0	0.00	89.60	1	793	0.13%
2023/09/05	3	89.50	0	0.00	89.70	3	795	0.38%
2023/08/16	1	87.40	1	86.30	86.40	0	812	0.00%
2023/08/14	1	86.70	0	0.00	85.60	1	812	0.12%
2023/08/10	0	0.00	1	87.30	87.40	-1	802	-0.12%
2023/08/08	1	91.30	0	0.00	91.30	1	786	0.13%
2023/08/04	1	92.50	0	0.00	93.00	1	775	0.13%
2023/07/31	1.5	95.57	0	0.00	95.30	1.5	764	0.20%
2023/07/28	1	96.60	0	0.00	96.50	1	756	0.13%
2023/07/27	0	99.00	0	0.00	97.20	0	752	0.00%
2023/07/26	18	99.11	0	0.00	97.30	18	743	2.42%
2023/07/25	7	101.22	10	102.50	104.00	-3	728	-0.41%
2023/07/24	4	100.08	1	99.60	99.20	3	700	0.43%
2023/07/21	2	108.00	0	0.00	106.00	2	671	0.30%
2023/07/20	0	0.00	1	107.50	107.50	-1	637	-0.16%
2023/07/19	2	98.20	0	0.00	98.10	2	610	0.33%
2023/07/17	2	105.50	2	103.00	103.00	0	594	0.00%
2023/07/14	1	109.00	0	0.00	107.00	1	583	0.17%
2023/07/13	0	0.00	1	102.00	101.00	-1	558	-0.18%
2023/07/12	0	101.50	0	0.00	100.50	0	548	0.00%
2023/07/11	0	0.00	2	99.40	100.50	-2	541	-0.37%
2023/07/10	2	96.95	0	0.00	97.00	2	527	0.38%
2023/07/05	1	98.20	3	99.57	98.20	-2	502	-0.40%
2023/07/04	0	0.00	1	101.00	100.50	-1	492	-0.20%
2023/06/27	0.8	96.60	3	96.10	94.20	-2.2	451	-0.49%
2023/06/26	0.2	98.49	0	0.00	98.00	0.2	442	0.05%
2023/06/21	0	0.00	1	94.80	96.90	-1	433	-0.23%
2023/06/20	2	93.75	1	93.40	93.90	1	428	0.23%
2023/06/16	0	0.00	1.1	96.52	94.60	-1.1	419	-0.25%
2023/06/15	1	97.00	0	0.00	96.50	1	386	0.26%
2023/06/14	5	98.20	12	99.05	97.90	-7	365	-1.92%
2023/06/13	11	91.30	2	96.05	97.00	9	267	3.36%
2023/06/12	1	88.00	0	0.00	88.20	1	233	0.43%
2023/05/30	0	0.00	1	85.70	87.00	-1	273	-0.37%
2023/05/19	0	0.00	1	84.50	84.30	-1	276	-0.36%
2023/05/18	0	0.00	1	84.70	84.80	-1	284	-0.35%
2023/05/15	0	0.00	0.1	82.50	81.40	-0.1	291	-0.02%
2023/05/03	1.1	80.91	0	0.00	81.00	1.1	292	0.36%
2023/04/25	0	0.00	1	81.20	80.60	-1	291	-0.34%
2023/04/24	1	81.80	0	0.00	82.50	1	286	0.35%
2023/04/21	1	83.30	0	0.00	81.80	1	285	0.35%
2023/04/14	0	0.00	2	86.10	86.00	-2	270	-0.74%
2023/04/13	1	84.30	2	84.95	84.20	-1	263	-0.38%
2023/04/12	1	83.10	0	0.00	83.30	1	259	0.38%
2023/04/10	1	83.50	0	0.00	83.50	1	260	0.38%
2023/03/23	0	0.00	1	86.30	85.60	-1	254	-0.39%
2023/03/22	0	0.00	1.1	84.52	85.30	-1.1	251	-0.42%
2023/03/20	0	0.00	0.1	83.30	83.00	-0.1	247	-0.02%
2023/03/16	1	81.00	2	80.70	78.70	-1	244	-0.41%
2023/03/10	2.1	83.51	0	0.00	83.60	2.1	238	0.86%
2023/03/09	0.1	86.00	0	0.00	85.00	0.1	234	0.02%
2023/03/08	1	86.60	0	0.00	86.70	1	234	0.43%
2023/03/07	1	87.80	0	0.00	88.20	1	226	0.44%
2023/03/06	0	0.00	5	89.24	88.90	-5	222	-2.25%
2023/03/03	0	0.00	2	86.95	86.10	-2	204	-0.98%
2023/03/02	1	83.50	2	83.80	83.50	-1	188	-0.53%
2023/03/01	1	82.80	0	0.00	82.50	1	186	0.54%
2023/02/21	1	82.20	1	82.50	82.50	0	202	0.00%
2023/02/16	0	0.00	3	82.10	81.40	-3	208	-1.44%
2023/02/15	0	0.00	1	80.40	80.60	-1	214	-0.47%
2023/02/06	0	0.00	1	78.40	78.40	-1	232	-0.43%
2023/02/02	0	0.00	6	77.75	77.80	-6	233	-2.57%
2023/02/01	0	0.00	1	77.20	77.50	-1	233	-0.43%
2023/01/16	3.1	74.21	0	0.00	74.70	3.1	235	1.29%
2023/01/13	1	75.20	0	0.00	75.00	1	238	0.42%
2023/01/10	3	76.90	0	0.00	76.80	3	243	1.23%
2023/01/09	0	0.00	9	78.08	77.00	-9	243	-3.70%
2023/01/04	2	74.00	1	75.10	75.20	1	252	0.40%
2022/12/30	1	73.00	0	0.00	72.60	1	257	0.39%
2022/12/28	3	73.00	0	0.00	72.80	3	264	1.13%
2022/12/21	1	75.10	0	0.00	75.10	1	319	0.31%
2022/12/19	1	77.00	0	0.00	76.80	1	336	0.30%
2022/12/16	3	78.43	0	0.00	78.00	3	346	0.87%
2022/12/12	1	79.90	0	0.00	80.20	1	412	0.24%
2022/12/09	1	80.30	0	0.00	79.20	1	509	0.20%
2022/12/06	2	82.20	2	83.60	81.60	0	593	0.00%
2022/12/05	0	0.00	1	82.90	82.80	-1	592	-0.17%
2022/12/02	2	82.20	5	83.06	82.20	-3	590	-0.51%
2022/12/01	0	0.00	8	81.90	82.00	-8	585	-1.37%
2022/11/30	2	80.80	3	82.23	81.50	-1	584	-0.17%
2022/11/22	3	79.63	0	0.00	79.50	3	589	0.51%
2022/11/17	0	0.00	2	79.25	80.00	-2	591	-0.34%
2022/11/16	1	77.50	0	0.00	77.00	1	583	0.17%
2022/11/14	0	0.00	2	79.40	78.50	-2	585	-0.34%
2022/11/11	4	77.50	0	0.00	77.30	4	581	0.69%
2022/11/09	0	0.00	2	80.30	80.20	-2	563	-0.35%
2022/11/08	0	0.00	2	79.30	79.30	-2	561	-0.36%
2022/11/02	0	0.00	1	73.10	73.30	-1	556	-0.18%
2022/10/11	2	71.80	0	0.00	70.40	2	513	0.39%
2022/10/03	4	75.63	0	0.00	74.00	4	488	0.82%
2022/09/30	2	76.10	2	78.00	79.40	0	471	0.00%
2022/09/29	0	0.00	1	80.50	79.70	-1	462	-0.22%
2022/09/28	1	78.40	0	0.00	78.20	1	451	0.22%
2022/09/23	5	82.02	0	0.00	80.70	5	416	1.20%
2022/09/22	3	81.97	0	0.00	83.10	3	404	0.74%
2022/09/21	3	83.00	1	82.20	82.40	2	394	0.51%
2022/09/20	0	0.00	2	83.25	84.00	-2	385	-0.52%
2022/09/19	0	0.00	12	84.50	80.30	-12	372	-3.22%
2022/09/16	15	86.55	3	86.40	85.10	12	334	3.59%
2022/09/15	0	0.00	6.2	85.74	84.80	-6.2	237	-2.63%
2022/09/14	3	79.60	1	83.20	83.50	2	198	1.01%
2022/09/13	3	82.33	5	79.22	81.20	-2	174	-1.15%
2022/09/01	2	76.50	0	0.00	76.10	2	133	1.50%
2022/08/29	1	76.20	0	0.00	76.10	1	118	0.84%
2022/08/18	1	71.60	1	72.80	73.00	0	82	0.00%
2022/08/17	0	0.00	0.1	70.30	70.50	-0.1	79	-0.15%
2022/08/16	0	0.00	0.1	71.00	70.30	-0.1	78	-0.11%
2022/08/11	1	69.00	2	69.50	68.90	-1	67	-1.48%
2022/08/10	1	65.60	0	0.00	65.50	1	57	1.74%
2022/06/23	0	0.00	6	65.02	66.60	-6	49	-12.19%
2022/05/31	0	0.00	1	65.70	65.70	-1	51	-1.93%
2022/05/25	1	65.00	0	0.00	66.30	1	54	1.83%
2022/05/23	0	0.00	17	66.14	66.40	-17	54	-31.05%
2022/05/19	1	62.30	0	0.00	64.50	1	57	1.73%
2022/05/18	14	63.21	0	0.00	63.60	14	59	23.67%
2022/05/17	1	62.50	3	62.50	62.30	-2	59	-3.36%
2022/05/12	1	63.10	0	0.00	62.90	1	62	1.59%
2022/04/18	1	67.50	0	0.00	67.90	1	66	1.50%
2022/04/14	1	68.10	0	0.00	68.00	1	68	1.47%
2022/03/24	0	0.00	1	68.20	68.10	-1	84	-1.19%
2022/03/10	1	68.00	2	68.70	68.60	-1	85	-1.17%
2022/03/07	1	68.20	0	0.00	67.60	1	84	1.19%
2022/02/21	0	0.00	1	71.90	72.00	-1	80	-1.25%
2022/02/16	1	70.00	0	0.00	70.50	1	76	1.30%
2022/02/15	0	0.00	1	69.30	68.80	-1	74	-1.34%
2022/02/14	1	68.50	0	0.00	68.00	1	73	1.36%
2022/02/08	0.1	68.40	0	0.00	68.60	0.1	74	0.13%
2022/02/07	0	0.00	1	68.10	68.60	-1	74	-1.34%
2022/01/25	1	67.40	0	0.00	67.20	1	75	1.33%
2022/01/21	0.1	68.90	0	0.00	68.00	0.1	75	0.10%
2022/01/18	0	69.30	0	0.00	69.40	0	79	0.04%
2022/01/03	0	0.00	0.1	73.50	72.80	-0.1	86	-0.09%
2021/12/30	0	70.70	0	0.00	70.70	0	78	0.02%
2021/10/22	0	67.50	0	0.00	67.50	0	139	0.01%
2021/10/07	0	0.00	0.1	67.80	67.70	-0.1	206	-0.05%
2021/10/05	0	67.70	0	0.00	67.90	0	239	0.00%
2021/09/07	0.1	69.00	0	0.00	68.50	0.1	286	0.02%
2021/09/06	0	70.00	1	69.50	69.20	-1	287	-0.34%
2021/09/02	0	0.00	1	72.30	70.80	-1	290	-0.34%
2021/08/31	2	70.35	0	0.00	70.90	2	287	0.70%
2021/08/26	0	69.50	0	0.00	68.90	0	290	0.00%
2021/08/23	0	69.00	0	0.00	68.50	0	292	0.00%
2021/08/20	1	67.50	0	0.00	67.50	1	291	0.34%
2021/08/10	1	72.60	0	0.00	72.30	1	279	0.36%
2021/08/06	0	73.10	0	0.00	73.00	0	280	0.01%
2021/07/29	0	73.20	0	0.00	72.70	0	286	0.01%
2021/07/28	0	0.00	1	75.00	74.40	-1	276	-0.36%
2021/07/23	0	0.00	1	77.50	75.40	-1	275	-0.36%
2021/07/22	0	0.00	7	75.07	76.50	-7	271	-2.58%
2021/07/21	5	74.80	5	76.80	73.20	0	267	0.00%
2021/07/19	1	77.30	0	0.00	77.00	1	258	0.39%
2021/07/14	6	81.45	2	80.25	78.10	4	256	1.56%
2021/07/13	1	80.00	1	80.00	80.50	0	226	0.00%
2021/07/09	1	73.00	0	0.00	72.10	1	195	0.51%
2021/07/07	1	73.20	0	0.00	72.70	1	203	0.49%
2021/07/06	1	73.50	0	0.00	73.50	1	203	0.49%
2021/07/02	1	71.10	0	0.00	73.30	1	216	0.46%
2021/06/30	0	0.00	1	73.40	73.90	-1	212	-0.47%
2021/06/29	2	74.10	0	0.00	73.90	2	210	0.95%
2021/06/23	1	70.90	1	73.00	73.30	0	203	0.00%
2021/06/15	0	72.00	0	0.00	71.00	0	190	0.01%
2021/06/11	1	72.50	1	73.30	71.50	0	189	0.00%
2021/06/09	1	68.90	0	0.00	68.90	1	184	0.54%
2021/06/08	0	0.00	0	69.70	69.20	0	184	0.00%
2021/06/04	0	0.00	3.3	70.58	70.40	-3.3	186	-1.75%
2021/05/28	0	0.00	1	72.50	72.40	-1	196	-0.51%
2021/05/17	0	0.00	1	66.50	66.20	-1	211	-0.47%
2021/05/12	1	69.90	4	72.15	69.80	-3	203	-1.47%
2021/05/11	4	75.75	1	77.00	75.50	3	197	1.52%
2021/05/04	0	0.00	3	75.20	77.00	-3	197	-1.52%
2021/04/29	0	0.00	1	80.82	80.40	-1	192	-0.54%
2021/04/27	1	81.30	0	0.00	81.40	1	200	0.50%
2021/04/26	0	0.00	1	81.90	81.70	-1	201	-0.50%
2021/04/23	0	0.00	1	81.90	81.80	-1	199	-0.50%
2021/04/22	0	0.00	1	81.10	81.10	-1	201	-0.50%
2021/04/21	0	0.00	0	83.20	83.70	0	197	0.00%
2021/04/20	0	0.00	0.2	84.30	84.10	-0.2	202	-0.10%
2021/04/19	2	85.00	2	82.45	85.00	0	203	0.00%
2021/04/15	0	0.00	1	82.00	82.10	-1	209	-0.48%
2021/04/14	0	0.00	0.3	82.23	81.70	-0.3	215	-0.12%
2021/04/13	1	83.00	0	0.00	82.90	1	215	0.46%
2021/04/12	0	0.00	1	81.70	82.30	-1	215	-0.46%
2021/04/08	4	80.95	0	0.00	82.40	4	212	1.88%
2021/04/07	2	79.40	0	0.00	79.70	2	206	0.97%
2021/04/06	0	0.00	1	79.40	79.50	-1	208	-0.48%
2021/03/31	2	78.50	0	0.00	78.50	2	208	0.96%
2021/03/29	2	79.10	0	0.00	79.00	2	208	0.96%
2021/03/25	2	78.20	1	79.10	78.30	1	206	0.48%
2021/03/22	0	0.00	1	79.10	79.20	-1	211	-0.47%
2021/03/18	0	0.00	1	79.10	79.10	-1	209	-0.48%
2021/03/17	1	78.90	0	0.00	78.90	1	210	0.48%
2021/03/11	0	0.00	4	78.40	78.80	-4	212	-1.88%
2021/03/05	1	78.20	1	78.60	78.10	0	220	0.00%
2021/03/03	0	0.00	2	76.40	76.40	-2	218	-0.92%
2021/03/02	1	75.80	0	0.00	75.60	1	225	0.44%
2021/02/26	1	76.00	0	0.00	76.20	1	230	0.43%
2021/02/24	4	77.40	0	0.00	77.50	4	228	1.75%
2021/02/22	2	77.50	0	0.00	78.30	2	227	0.88%
2021/02/18	0	0.00	3	76.00	76.10	-3	227	-1.32%
2021/02/02	1	75.30	0	0.00	75.20	1	268	0.37%
2021/01/29	4	75.35	0	0.00	74.30	4	272	1.47%
2021/01/27	1	78.00	2	78.00	78.30	-1	268	-0.37%
2021/01/22	5	76.10	0	0.00	77.70	5	264	1.89%
2021/01/20	2	78.50	0	0.00	78.20	2	258	0.77%
2021/01/19	3	81.10	0	0.00	81.00	3	252	1.19%
2021/01/18	1	81.70	1	82.00	82.10	0	250	0.00%
2021/01/07	0	0.00	1	84.70	84.70	-1	231	-0.43%
2021/01/05	1	84.00	1	83.40	83.50	0	222	0.00%
2020/12/30	0	0.00	11	80.30	80.10	-11	212	-5.18%
2020/12/29	1	80.50	2	81.30	80.50	-1	208	-0.48%
2020/12/21	1	82.60	0	0.00	82.40	1	203	0.49%
2020/12/18	0	0.00	1	84.80	83.70	-1	202	-0.49%
2020/12/17	3	84.30	0	0.00	85.20	3	202	1.48%
2020/12/14	1	82.60	0	0.00	83.50	1	200	0.50%
2020/12/10	0	0.00	1	82.80	82.70	-1	200	-0.50%
2020/12/07	1	83.20	0	0.00	83.30	1	201	0.50%
2020/12/04	1	85.60	1	85.00	85.00	0	199	0.00%
2020/12/03	1	85.10	1	85.00	85.80	0	195	0.00%
2020/12/02	0	0.00	1	83.80	84.00	-1	191	-0.52%
2020/12/01	2	82.85	0	0.00	83.00	2	191	1.05%
2020/11/27	1	87.00	0	0.00	85.50	1	184	0.54%
2020/11/13	0	0.00	2	85.30	85.60	-2	189	-1.05%
2020/11/12	2	87.50	0	0.00	85.50	2	192	1.04%
2020/11/11	1	85.30	2	85.95	86.20	-1	181	-0.55%
2020/11/10	0	0.00	7	84.34	84.50	-7	170	-4.10%
2020/11/06	1	79.00	0	0.00	79.50	1	158	0.63%
2020/10/23	1	81.20	1	81.20	81.00	0	216	0.00%
2020/09/18	0	0.00	1	79.50	79.70	-1	303	-0.33%
2020/09/15	1	78.70	0	0.00	78.40	1	314	0.32%
2020/09/11	1	76.70	0	0.00	76.70	1	328	0.30%
2020/09/04	0	0.00	7	79.50	79.20	-7	409	-1.71%
2020/09/03	0	0.00	1	80.80	81.00	-1	421	-0.24%
2020/09/02	1	80.50	0	0.00	80.40	1	449	0.22%
2020/08/28	0	0.00	1	82.30	81.80	-1	537	-0.19%
2020/08/27	0	0.00	2	82.80	81.30	-2	578	-0.35%
2020/08/21	1	75.40	1.1	78.25	77.80	-0.1	585	-0.02%
2020/08/18	10	79.50	0	0.00	79.40	10	588	1.70%
2020/08/14	1	79.30	0	0.00	79.30	1	592	0.17%
2020/08/06	5	81.88	0	0.00	81.80	5	601	0.83%
2020/08/05	1	82.40	0	0.00	82.60	1	611	0.16%
2020/07/30	2	88.70	0	0.00	87.90	2	622	0.32%
2020/07/28	1	86.40	0	0.00	85.20	1	641	0.16%
2020/07/24	1	93.00	0	0.00	92.00	1	664	0.15%
2020/07/20	1	93.00	0	0.00	93.80	1	715	0.14%
2020/07/16	0	0.00	1	93.50	93.60	-1	738	-0.14%
2020/07/07	1	94.80	0	0.00	95.00	1	840	0.12%
2020/07/06	0	0.00	3	94.50	96.00	-3	846	-0.35%
2020/07/03	2	95.50	3	96.17	94.60	-1	859	-0.12%
2020/07/01	1	93.80	0	0.00	93.40	1	861	0.12%
2020/06/29	3	92.23	0	0.00	92.00	3	865	0.35%
2020/06/24	3	94.13	0	0.00	93.70	3	869	0.34%
2020/06/23	0	0.00	1	94.10	94.10	-1	881	-0.11%
2020/06/22	2	96.05	1	95.60	95.20	1	886	0.11%
2020/06/19	0	0.00	2	94.75	95.20	-2	905	-0.22%
2020/06/16	1	90.90	0	0.00	94.30	1	910	0.11%
2020/06/15	10	90.30	0	0.00	89.20	10	910	1.10%
2020/06/12	1	90.40	1	89.20	91.50	0	909	0.00%
2020/06/11	2	94.25	2	96.25	93.50	0	904	0.00%
2020/06/10	1	102.50	1	103.50	102.00	0	878	0.00%
2020/06/08	1	100.50	1	101.50	101.00	0	867	0.00%
2020/06/05	0	0.00	1	99.90	99.90	-1	857	-0.12%
2020/06/04	2	101.50	26	102.00	101.50	-24	840	-2.85%
2020/06/03	0	0.00	2	91.10	96.60	-2	792	-0.25%
2020/06/01	0	0.00	1	89.90	89.40	-1	749	-0.13%
2020/05/29	1	87.50	0	0.00	87.80	1	745	0.13%
2020/05/28	1	89.90	0	0.00	87.60	1	749	0.13%
2020/05/27	2	89.00	1	89.00	88.80	1	745	0.13%
2020/05/19	0	0.00	1	86.60	87.20	-1	743	-0.13%
2020/05/18	1	84.60	0	0.00	84.50	1	738	0.14%
2020/05/13	0	88.20	0	0.00	88.10	0	727	0.00%
2020/05/11	0	0.00	2	91.85	91.30	-2	708	-0.28%
2020/05/08	4	90.00	0	0.00	89.90	4	698	0.57%
2020/05/06	1	89.50	0	0.00	89.50	1	688	0.15%
2020/05/05	0	0.00	1	91.70	91.70	-1	679	-0.15%
2020/05/04	0	0.00	1	90.40	90.10	-1	664	-0.15%
2020/04/30	2	91.90	5	92.94	92.50	-3	655	-0.46%
2020/04/28	1	88.60	0	0.00	89.40	1	625	0.16%
2020/04/24	1	86.10	0	0.00	85.80	1	584	0.17%
2020/04/23	4	87.80	0	0.00	86.90	4	579	0.69%
2020/04/21	1	88.60	0	0.00	85.80	1	567	0.18%
2020/04/17	0	0.00	4	87.13	85.70	-4	536	-0.75%
2020/04/16	2	86.95	0	0.00	86.60	2	522	0.38%
2020/04/15	1	89.80	1	85.20	88.30	0	504	0.00%
2020/04/14	0	0.00	1	83.00	82.10	-1	465	-0.21%
2020/04/13	1	79.80	0	0.00	78.80	1	449	0.22%
2020/04/10	1	79.80	1	80.00	80.10	0	445	0.00%
2020/04/01	0	0.00	1	74.00	73.80	-1	420	-0.24%
2020/03/31	1	73.10	0	0.00	73.10	1	422	0.24%
2020/03/27	2	76.30	25	75.30	73.50	-23	418	-5.49%
2020/03/26	0	0.00	1	73.70	75.00	-1	411	-0.24%
2020/03/24	0	0.00	1	69.50	70.00	-1	399	-0.25%
2020/03/20	2	65.25	0	0.00	65.00	2	398	0.50%
2020/03/17	0	0.00	3	70.00	68.20	-3	444	-0.68%
2020/03/16	14	73.06	1	74.80	72.20	13	454	2.86%
2020/03/12	16	82.34	0	0.00	80.20	16	438	3.65%
2020/03/11	14	87.20	4	88.40	86.60	10	428	2.34%
2020/02/26	0.1	94.80	0	0.00	94.50	0.1	436	0.02%
2020/02/18	0	0.00	2	99.25	99.10	-2	446	-0.45%
2020/02/14	0	0.00	1	101.00	101.00	-1	469	-0.21%
2020/02/12	2	102.00	0	0.00	102.00	2	478	0.42%
2020/02/05	1	103.50	1	104.00	102.50	0	533	0.00%
2020/02/04	1	101.50	0	0.00	102.50	1	537	0.19%
2020/02/03	3	96.50	2	97.80	97.40	1	557	0.18%
2020/01/31	0	0.00	1	99.00	102.00	-1	579	-0.17%
2020/01/30	2	104.00	0	0.00	103.00	2	620	0.32%
2020/01/17	1	114.50	0	0.00	114.50	1	645	0.15%
2020/01/14	25	117.00	25	115.98	115.00	0	695	0.00%
2020/01/13	1	115.00	0	0.00	114.50	1	695	0.14%
2020/01/08	3	111.67	2	110.00	109.50	1	723	0.14%
2020/01/07	2	113.50	0	0.00	112.50	2	736	0.27%
2020/01/06	1	115.00	0	0.00	115.00	1	738	0.14%
2020/01/03	0	0.00	2	117.00	117.50	-2	744	-0.27%
2019/12/25	1	116.00	1	115.00	115.00	0	850	0.00%
2019/12/19	3	119.50	3	116.50	116.50	0	891	0.00%
2019/12/13	2	117.00	2	117.50	116.00	0	883	0.00%
2019/12/12	3	111.17	6	113.42	115.50	-3	859	-0.35%
2019/12/03	3	111.00	0	0.00	110.50	3	939	0.32%
2019/12/02	1	113.50	0	0.00	113.50	1	952	0.11%
2019/11/27	3	119.83	3	120.50	119.50	0	1,018	0.00%
2019/11/25	0	0.00	1	119.00	118.00	-1	1,093	-0.09%
2019/11/21	2	118.00	0	0.00	117.50	2	1,195	0.17%
2019/11/19	1	119.00	1	118.50	119.00	0	1,271	0.00%
2019/11/18	2	119.00	2	119.50	118.50	0	1,362	0.00%
2019/11/15	6	120.83	1	121.00	121.50	5	1,418	0.35%
2019/11/13	0	0.00	3	121.33	119.00	-3	1,451	-0.21%
2019/11/12	0	0.00	2	122.50	122.50	-2	1,475	-0.14%
2019/11/11	2	121.00	0	0.00	121.00	2	1,487	0.13%
2019/11/08	6	124.25	5	125.00	125.50	1	1,525	0.07%
2019/11/07	2	126.25	5	125.50	125.00	-3	1,545	-0.19%
2019/11/05	9	134.33	0	0.00	133.50	9	1,589	0.57%
2019/11/04	1	135.00	1	135.00	135.50	0	1,680	0.00%
2019/11/01	1	135.50	2	135.00	135.50	-1	1,733	-0.06%
2019/10/31	17	136.97	18	137.75	136.00	-1	1,749	-0.06%
2019/10/30	12	137.25	13	137.38	139.50	-1	1,740	-0.06%
2019/10/29	29	135.50	30	136.62	134.00	-1	1,738	-0.06%
2019/10/24	1	136.50	4	136.88	139.00	-3	1,740	-0.17%
2019/10/23	1	132.00	0	0.00	131.00	1	1,720	0.06%
2019/10/21	37	130.43	37	130.65	130.00	0	1,737	0.00%
2019/10/16	0	0.00	1	132.00	132.00	-1	1,716	-0.06%
2019/10/15	0	0.00	1	131.00	131.00	-1	1,703	-0.06%
2019/10/14	1	125.50	0	0.00	125.50	1	1,687	0.06%
2019/10/09	3	125.67	1	126.00	125.00	2	1,686	0.12%
2019/10/08	0	0.00	1	129.50	126.00	-1	1,680	-0.06%
2019/10/07	0	0.00	1	131.50	131.00	-1	1,671	-0.06%
2019/10/04	1	132.50	0	0.00	132.50	1	1,659	0.06%
2019/10/03	63	134.71	59	134.66	132.50	4	1,650	0.24%
2019/10/02	29	133.98	34	134.93	136.00	-5	1,607	-0.31%
2019/10/01	18	127.00	17	128.00	129.00	1	1,563	0.06%
2019/09/27	6	126.33	5	125.00	125.00	1	1,551	0.06%
2019/09/26	16	127.00	19	128.00	130.00	-3	1,534	-0.20%
2019/09/24	0	0.00	1	126.00	125.50	-1	1,488	-0.07%
2019/09/20	2	125.00	0	0.00	124.50	2	1,479	0.14%
2019/09/19	2	126.00	0	0.00	126.00	2	1,469	0.14%
2019/09/18	0	0.00	2	128.00	127.50	-2	1,465	-0.14%
2019/09/17	1	124.00	0	0.00	124.00	1	1,457	0.07%
2019/09/16	0	0.00	2	127.25	127.00	-2	1,450	-0.14%
2019/09/11	11	126.55	8	122.13	125.50	3	1,432	0.21%
2019/09/10	0	0.00	4	134.88	132.50	-4	1,375	-0.29%
2019/09/06	1	130.00	3	131.67	131.50	-2	1,324	-0.15%
2019/09/05	6	132.67	3	131.50	131.50	3	1,310	0.23%
2019/09/04	1	130.00	1	133.00	134.50	0	1,287	0.00%
2019/09/03	1	129.50	0	0.00	129.00	1	1,260	0.08%
2019/09/02	1	129.00	2	129.00	128.50	-1	1,236	-0.08%
2019/08/30	31	129.68	25	130.00	130.50	6	1,224	0.49%
2019/08/29	0	0.00	2	132.00	134.00	-2	1,183	-0.17%
2019/08/28	2	126.00	9	126.39	128.50	-7	1,135	-0.62%
2019/08/27	3	130.33	2	129.50	128.50	1	1,101	0.09%
2019/08/26	4	128.13	0	0.00	129.00	4	1,059	0.38%
2019/08/23	4	143.75	1	147.50	139.00	3	995	0.30%
2019/08/22	0	0.00	2	147.50	148.50	-2	936	-0.21%
2019/08/21	5	148.50	7	147.64	150.50	-2	911	-0.22%
2019/08/20	1	139.00	3	136.33	141.50	-2	817	-0.24%
2019/08/19	1	129.00	8	131.25	129.00	-7	749	-0.93%
2019/08/16	4	126.00	2	127.50	128.50	2	709	0.28%
2019/08/15	4	126.50	3	127.17	124.00	1	688	0.15%
2019/08/14	0	0.00	4	124.00	124.00	-4	652	-0.61%
2019/08/13	15	125.63	9	124.83	124.00	6	634	0.95%
2019/08/12	1	126.50	2	125.50	122.00	-1	589	-0.17%
2019/08/08	3	120.17	2	120.50	120.00	1	558	0.18%
2019/08/07	5	122.40	2	125.50	121.00	3	531	0.56%
2019/08/06	6	123.08	15	115.13	120.50	-9	480	-1.87%
2019/08/05	4	117.63	11	118.32	119.50	-7	380	-1.84%
2019/08/02	2	109.00	1	109.00	109.00	1	317	0.31%
2019/07/31	1	108.00	0	0.00	109.00	1	280	0.36%
2019/07/30	0	0.00	1	106.00	112.00	-1	255	-0.39%
2019/07/29	3	108.50	12	110.92	107.00	-9	232	-3.88%
2019/07/26	0	0.00	17	106.56	108.00	-17	200	-8.47%
2019/07/25	17	103.32	1	103.50	104.00	16	177	9.03%
2019/07/24	16	99.28	0	0.00	100.50	16	153	10.41%
2019/07/22	0	0.00	1	93.30	93.10	-1	140	-0.71%
2019/07/18	1	92.50	2	92.50	92.10	-1	140	-0.71%
2019/07/17	0	0.00	5	92.18	91.70	-5	141	-3.54%
2019/07/10	1	91.90	0	0.00	91.50	1	139	0.72%
2019/07/04	1	89.10	0	0.00	90.10	1	154	0.65%
2019/06/27	0	0.00	1	88.00	88.00	-1	169	-0.59%
2019/06/11	0	0.00	3	86.90	87.80	-3	181	-1.66%
2019/05/29	0	0.00	2	83.70	83.70	-2	195	-1.02%
2019/05/14	0	0.00	2	81.60	84.00	-2	263	-0.76%
2019/04/29	1	84.40	5	84.50	84.00	-4	288	-1.39%
2019/04/26	1	88.10	0	0.00	87.50	1	281	0.36%
2019/04/25	1	89.30	0	0.00	89.50	1	279	0.36%
2019/04/24	1	91.00	0	0.00	90.00	1	281	0.36%
2019/04/23	0	0.00	1	91.70	91.30	-1	280	-0.36%
2019/04/22	0	0.00	1	92.00	92.00	-1	278	-0.36%
2019/04/19	3	89.83	0	0.00	90.60	3	275	1.09%
2019/04/16	0	0.00	1	91.90	91.80	-1	277	-0.36%
2019/04/15	5	91.60	1	91.60	91.50	4	278	1.43%
2019/04/12	1	93.40	0	0.00	91.60	1	277	0.36%
2019/04/11	6	94.20	0	0.00	92.60	6	274	2.18%
2019/04/10	1	93.80	1	94.00	93.80	0	267	0.00%
2019/03/26	0	0.00	1	88.20	88.40	-1	256	-0.39%
2019/03/22	1	88.50	1	88.30	88.70	0	259	0.00%
2019/03/21	1	89.90	1	89.50	90.00	0	263	0.00%
2019/03/20	0	0.00	2	88.50	89.00	-2	271	-0.74%
2019/03/19	1	86.40	1	87.30	87.00	0	273	0.00%
2019/03/14	1	88.00	0	0.00	87.90	1	304	0.33%
2019/03/12	1	88.50	0	0.00	88.50	1	314	0.32%
2019/03/11	1	86.50	7	88.63	89.00	-6	315	-1.90%
2019/03/08	2	84.35	0	0.00	84.50	2	311	0.64%
2019/03/06	3	86.03	0	0.00	86.20	3	317	0.94%
2019/03/04	1	86.60	0	0.00	86.90	1	327	0.31%
2019/02/27	2	86.75	0	0.00	86.20	2	329	0.61%
2019/02/26	2	88.60	0	0.00	88.00	2	327	0.61%
2019/02/25	0	0.00	2	89.20	89.00	-2	328	-0.61%
2019/02/22	1	88.10	1	88.20	88.00	0	329	0.00%
2019/02/21	5	87.76	1	87.80	87.50	4	332	1.20%
2019/02/20	6	90.65	1	89.00	89.00	5	327	1.52%
2019/02/19	1	92.80	0	0.00	90.70	1	322	0.31%
2019/02/18	0	0.00	1	91.20	91.70	-1	315	-0.32%
2019/02/15	1	89.50	1	90.10	89.70	0	301	0.00%
2019/02/14	1	88.90	3	90.10	89.90	-2	299	-0.67%
2019/02/13	1	90.80	0	0.00	88.70	1	297	0.34%
2019/01/17	0	0.00	8	84.38	83.50	-8	326	-2.45%
2019/01/11	0	0.00	1	82.60	82.60	-1	318	-0.31%
2019/01/10	1	83.90	1	84.00	84.00	0	316	0.00%
2019/01/09	0	0.00	1	83.00	83.40	-1	313	-0.32%
2019/01/07	1	79.50	0	0.00	80.30	1	307	0.32%
2019/01/02	1	77.20	0	0.00	77.40	1	310	0.32%
2018/12/24	1	82.90	0	0.00	82.70	1	300	0.33%
2018/12/14	0	0.00	1	88.50	88.40	-1	285	-0.35%
2018/12/10	5	86.52	3	88.83	87.30	2	253	0.79%
2018/12/07	0	0.00	1	87.00	87.40	-1	245	-0.41%
2018/12/06	9	82.60	1	84.80	82.60	8	226	3.53%
2018/12/05	1	80.40	0	0.00	81.70	1	218	0.46%
2018/12/04	0	0.00	1	83.20	82.70	-1	215	-0.46%
2018/11/27	0	0.00	3	74.00	76.20	-3	195	-1.54%
2018/11/20	2	73.60	0	0.00	73.50	2	180	1.11%
2018/11/09	0	0.00	3	71.07	71.00	-3	159	-1.88%
2018/11/05	0	0.00	3	65.77	69.40	-3	114	-2.61%
2018/10/31	0	0.00	3	61.80	61.20	-3	95	-3.13%
2018/10/25	1	60.30	2	59.35	59.50	-1	99	-1.01%
2018/10/23	4	61.60	0	0.00	61.40	4	101	3.95%
2018/10/18	3	64.33	0	0.00	63.30	3	98	3.06%
2018/10/09	1	71.70	0	0.00	71.50	1	90	1.10%
2018/10/08	6	72.73	0	0.00	73.00	6	90	6.63%
2018/09/20	1	78.80	0	0.00	77.80	1	90	1.11%
2018/09/11	0	0.00	2	77.00	77.90	-2	93	-2.14%
2018/09/07	2	80.50	0	0.00	78.20	2	93	2.15%
2018/07/17	0	0.00	2	90.80	90.80	-2	137	-1.46%
2018/06/26	2	87.00	0	0.00	87.10	2	154	1.30%
2018/06/07	0	0.00	2	94.00	93.50	-2	143	-1.39%
2018/05/17	2	87.50	0	0.00	87.50	2	126	1.58%
2018/04/18	3	97.00	0	0.00	96.60	3	179	1.67%
2018/04/12	0	0.00	2	99.80	99.80	-2	224	-0.89%
2018/04/03	1	102.00	1	103.00	102.50	0	246	0.00%
2018/03/31	1	105.50	0	0.00	105.50	1	248	0.40%
2018/03/26	1	98.50	0	0.00	98.50	1	256	0.39%
2018/03/23	1	97.70	0	0.00	97.70	1	258	0.39%
2018/03/05	0	0.00	1	100.00	98.30	-1	291	-0.34%
2018/03/02	1	99.30	0	0.00	99.50	1	291	0.34%
2018/02/07	0	0.00	3	101.50	102.00	-3	284	-1.06%
2018/02/06	3	100.00	0	0.00	100.00	3	282	1.06%
2018/01/15	2	100.75	2	100.00	100.00	0	230	0.00%
2018/01/08	2	110.00	1	111.50	107.50	1	192	0.52%