中環 (2323)-富邦-員林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.85
漲跌
▼0.05
漲幅
-0.42%
成交量
17,732張
產業
上市光電類股▼2.83%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	11.73	3	12.02	11.85	5	10,132	0.05%
2024/04/18	0.5	11.75	5	11.75	11.90	-4.5	9,884	-0.05%
2024/04/17	0	0.00	18	11.59	11.70	-18	9,872	-0.18%
2024/04/16	22	11.55	51	11.40	11.35	-29	9,878	-0.29%
2024/04/15	20	11.98	5	12.01	11.95	15	9,844	0.15%
2024/04/12	24	12.23	0	12.20	12.05	24	9,810	0.24%
2024/04/11	174	12.31	2	12.30	12.20	172	9,887	1.74%	大買/鉅額交易
2024/04/10	1	12.40	0	0.00	12.25	1	10,055	0.01%
2024/04/09	1	12.40	11	12.45	12.45	-10	10,090	-0.10%
2024/04/08	6	12.35	0	0.00	12.40	6	10,018	0.06%
2024/04/03	1	12.15	1	12.25	12.20	0	10,034	0.00%
2024/04/02	10	12.10	0	0.00	12.05	10	10,365	0.10%
2024/04/01	0	0.00	6.3	12.19	12.15	-6.3	10,313	-0.06%
2024/03/29	5.3	12.15	1	12.15	12.15	4.3	10,329	0.04%
2024/03/28	9	12.34	6.9	12.46	12.25	2.1	10,327	0.02%
2024/03/27	0	0.00	2	12.45	12.45	-2	10,494	-0.02%
2024/03/26	2	12.55	0	0.00	12.40	2	10,752	0.02%
2024/03/25	24	12.63	0	0.00	12.60	24	10,757	0.22%
2024/03/22	12	12.76	29	12.72	12.65	-17	10,640	-0.16%
2024/03/21	14	12.36	235	12.42	12.50	-221	10,177	-2.17%	大賣/鉅額交易
2024/03/20	150	12.43	56	12.31	12.45	94	9,802	0.96%	大買/
2024/03/19	21	12.36	16	12.32	12.30	5	9,532	0.05%
2024/03/18	73	12.32	343.9	11.94	12.30	-270.9	9,059	-2.99%	大賣/鉅額交易
2024/03/15	30	11.69	89	11.66	11.50	-59	8,012	-0.74%
2024/03/14	10	11.20	120	11.20	11.20	-110	7,464	-1.47%	大賣/鉅額交易
2024/03/13	106	11.46	37.8	11.47	11.45	68.2	7,543	0.90%	大買/
2024/03/12	23	11.33	32	11.37	11.45	-9	7,384	-0.12%
2024/03/11	0	10.80	0	0.00	10.80	0	7,029	0.00%
2024/03/08	1	10.65	2	10.68	10.65	-1	7,083	-0.01%
2024/03/07	1	10.85	2	10.90	10.85	-1	7,041	-0.01%
2024/03/06	10	10.95	0.2	11.00	10.95	9.8	6,990	0.14%
2024/03/05	0	10.90	0	0.00	11.00	0	6,931	0.00%
2024/03/04	2	10.90	1	10.85	10.85	1	6,898	0.01%
2024/03/01	0	0.00	13	10.85	10.80	-13	6,939	-0.19%
2024/02/26	0	0.00	20	10.80	10.85	-20	7,044	-0.28%
2024/02/23	0	0.00	5	10.80	10.80	-5	7,061	-0.07%
2024/02/22	158.1	10.99	0	0.00	10.95	158.1	7,110	2.22%	大買/鉅額交易
2024/02/21	13	10.89	50	10.95	10.90	-37	7,139	-0.52%
2024/02/20	0.6	10.90	2	10.90	10.85	-1.4	7,239	-0.02%
2024/02/19	80	10.87	31	10.90	10.95	49	7,329	0.67%
2024/02/16	30	10.78	2	10.70	10.80	28	7,727	0.36%
2024/02/15	2	10.55	0	0.00	10.60	2	7,785	0.03%
2024/02/05	24	10.70	3	10.75	10.65	21	7,873	0.27%
2024/02/02	3	10.77	0	0.00	10.75	3	7,853	0.04%
2024/01/31	7	10.77	0	0.00	10.75	7	7,914	0.09%
2024/01/30	2	10.88	0	0.00	10.85	2	7,933	0.03%
2024/01/29	6	10.95	29	11.02	11.00	-23	7,958	-0.29%
2024/01/26	29	10.85	0	0.00	10.85	29	7,968	0.36%
2024/01/25	0	0.00	8	10.88	10.90	-8	7,978	-0.10%
2024/01/24	0	0.00	26	11.05	11.00	-26	8,009	-0.32%
2024/01/22	1	10.90	0	0.00	10.85	1	8,035	0.01%
2024/01/19	0.5	10.70	0	0.00	10.70	0.5	8,060	0.01%
2024/01/18	4	10.53	5	10.68	10.65	-1	8,137	-0.01%
2024/01/17	3	10.62	0	0.00	10.60	3	8,146	0.04%
2024/01/16	0	10.85	0	0.00	10.85	0	8,078	0.00%
2024/01/15	1	11.05	0	0.00	11.00	1	8,067	0.01%
2024/01/12	1	10.95	1	10.95	11.00	0	8,074	0.00%
2024/01/10	0	0.00	1	10.85	10.80	-1	8,249	-0.01%
2024/01/09	2	10.95	1	10.95	10.95	1	8,294	0.01%
2024/01/05	18	11.35	0.2	11.30	11.30	17.8	8,329	0.21%
2024/01/04	28.1	11.58	0	0.00	11.40	28.1	8,376	0.34%
2024/01/03	4	11.48	0	0.00	11.30	4	8,238	0.05%
2024/01/02	195	11.55	0	0.00	11.50	195	8,226	2.37%	大買/鉅額交易
2023/12/29	3	11.60	0	0.00	11.50	3	8,205	0.04%
2023/12/28	27	11.78	147	11.66	11.55	-120	8,178	-1.47%	大賣/鉅額交易
2023/12/27	0	0.00	10	11.30	11.30	-10	7,883	-0.13%
2023/12/26	3	11.30	7	11.25	11.25	-4	7,899	-0.05%
2023/12/25	2	11.25	5	11.22	11.15	-3	7,952	-0.04%
2023/12/22	15.5	11.45	10.5	11.35	11.40	5	7,869	0.06%
2023/12/21	19	11.29	18	11.37	11.45	1	7,559	0.01%
2023/12/20	1	11.25	22	11.17	11.20	-21	7,232	-0.29%
2023/12/19	18	10.80	0	0.00	10.80	18	7,027	0.26%
2023/12/18	2	10.93	0	0.00	11.00	2	7,015	0.03%
2023/12/15	100	11.05	29	10.97	10.90	71	7,073	1.00%
2023/12/14	0	0.00	26	10.96	10.95	-26	7,118	-0.37%
2023/12/13	0	0.00	2	10.85	10.85	-2	7,128	-0.03%
2023/12/12	31	10.75	0	0.00	10.75	31	7,161	0.43%
2023/12/11	36	10.91	22	11.03	10.85	14	7,229	0.19%
2023/12/08	22	11.15	3	11.08	11.15	19	7,234	0.26%
2023/12/07	2	10.88	0	0.00	10.85	2	7,165	0.03%
2023/12/06	2	10.90	10	10.95	10.90	-8	7,283	-0.11%
2023/12/05	5	10.80	0	0.00	10.80	5	7,303	0.07%
2023/12/04	2	10.95	2	10.95	10.90	0	7,327	0.00%
2023/12/01	0	0.00	20	10.95	10.95	-20	7,361	-0.27%
2023/11/30	15.1	10.88	0	0.00	10.90	15.1	7,464	0.20%
2023/11/29	2	10.85	2	10.80	10.75	0	7,850	0.00%
2023/11/28	0	0.00	3	10.83	10.85	-3	7,929	-0.04%
2023/11/27	35.7	10.76	0	0.00	10.70	35.7	8,029	0.45%
2023/11/24	2.3	10.96	0	0.00	10.95	2.3	8,029	0.03%
2023/11/23	12	11.15	2	11.10	11.10	10	8,157	0.12%
2023/11/22	0	0.00	1	11.25	11.15	-1	8,545	-0.01%
2023/11/20	0	0.00	4	11.24	11.20	-4	8,974	-0.04%
2023/11/17	0	0.00	32	11.12	11.15	-32	9,174	-0.35%
2023/11/16	0	0.00	11	10.97	10.95	-11	9,323	-0.12%
2023/11/15	70.3	10.81	121	10.80	10.90	-50.7	9,405	-0.54%	大賣/
2023/11/14	1	11.15	7	11.22	11.15	-6	9,411	-0.06%
2023/11/13	8	11.26	0	0.00	11.20	8	9,999	0.08%
2023/11/10	14	11.43	0	0.00	11.40	14	10,343	0.14%
2023/11/09	0.2	11.50	3	11.55	11.50	-2.8	11,101	-0.03%
2023/11/08	20	11.55	4	11.56	11.55	16	11,965	0.13%
2023/11/07	0	0.00	7	11.60	11.60	-7	12,203	-0.06%
2023/11/06	4	11.50	4.1	11.55	11.55	-0.1	12,505	0.00%
2023/11/03	25	11.46	18	11.41	11.40	7	12,763	0.05%
2023/11/02	4	11.38	10	11.45	11.45	-6	12,926	-0.05%
2023/11/01	104	11.30	4	11.20	11.20	100	13,021	0.77%	大買/
2023/10/31	11	11.42	6	11.22	11.15	5	13,136	0.04%
2023/10/30	6	11.45	1	11.50	11.50	5	13,431	0.04%
2023/10/27	25	11.50	0	0.00	11.50	25	13,753	0.18%
2023/10/26	0	0.00	4	11.50	11.60	-4	14,050	-0.03%
2023/10/25	2	11.50	1	11.55	11.60	1	14,279	0.01%
2023/10/24	4	11.30	2	11.40	11.40	2	14,420	0.01%
2023/10/23	0	0.00	6	11.30	11.25	-6	14,755	-0.04%
2023/10/19	10.2	11.21	8	11.25	11.25	2.2	15,500	0.01%
2023/10/18	23	11.32	3	11.30	11.30	20	15,721	0.13%
2023/10/17	45	11.60	7	11.55	11.55	38	16,003	0.24%
2023/10/16	23	11.81	0	0.00	11.75	23	16,355	0.14%
2023/10/13	0.3	12.20	6	12.23	12.10	-5.7	16,777	-0.03%
2023/10/12	4	12.29	26.2	12.21	12.25	-22.2	17,110	-0.13%
2023/10/11	19	11.91	6	11.75	11.75	13	17,467	0.07%
2023/10/06	4	12.08	2.5	12.03	12.00	1.5	18,226	0.01%
2023/10/05	3	12.00	2.1	12.03	12.00	0.9	19,053	0.00%
2023/10/04	3	11.93	10	12.00	11.95	-7	20,340	-0.03%
2023/10/03	6	12.12	64	12.08	12.15	-58	20,614	-0.28%
2023/10/02	3	11.97	9	12.02	11.95	-6	20,882	-0.03%
2023/09/28	62	11.95	28	11.88	11.95	34	21,540	0.16%
2023/09/26	20	11.65	6	11.72	11.65	14	22,984	0.06%
2023/09/25	6	11.61	14	11.80	11.80	-8	23,535	-0.03%
2023/09/22	0	0.00	23	11.69	11.70	-23	24,177	-0.10%
2023/09/21	46	11.35	2	11.45	11.35	44	24,510	0.18%
2023/09/20	20	11.45	16	11.56	11.50	4	25,380	0.02%
2023/09/19	27	11.59	47	11.70	11.55	-20	27,205	-0.07%
2023/09/18	18	11.66	1	11.65	11.60	17	28,247	0.06%
2023/09/15	23	11.91	6	11.85	11.85	17	29,438	0.06%
2023/09/14	7	12.01	3	12.05	12.00	4	30,773	0.01%
2023/09/13	10	11.70	3	11.87	11.90	7	31,259	0.02%
2023/09/12	17	11.70	8	11.73	11.70	9	32,127	0.03%
2023/09/11	17	11.76	33.7	11.66	11.65	-16.7	32,419	-0.05%
2023/09/08	2	12.05	0	12.00	11.95	2	32,955	0.01%
2023/09/07	11	12.07	10	12.00	12.00	1	33,523	0.00%
2023/09/06	37	12.13	8	12.19	12.10	29	33,958	0.09%
2023/09/05	40	12.33	22	12.30	12.35	18	34,891	0.05%
2023/09/04	79	12.08	103	12.10	12.10	-24	35,484	-0.07%	大賣/
2023/09/01	44	12.48	3	12.45	12.40	41	36,444	0.11%
2023/08/31	31	12.46	11	12.50	12.50	20	37,228	0.05%
2023/08/30	17	12.65	16	12.65	12.60	1	38,315	0.00%
2023/08/29	9	12.63	7	12.61	12.60	2	39,629	0.01%
2023/08/28	88	12.91	53	12.78	12.60	35	41,303	0.08%
2023/08/25	124	13.19	4	13.24	13.10	120	41,728	0.29%	大買/鉅額交易
2023/08/24	2	13.15	36	13.23	13.15	-34	41,818	-0.08%
2023/08/23	2	12.85	13	12.90	12.90	-11	42,056	-0.03%
2023/08/22	22	12.89	66	12.97	12.85	-44	43,859	-0.10%
2023/08/21	11	13.20	2	13.25	13.20	9	44,306	0.02%
2023/08/18	18	13.31	35	13.56	13.10	-17	44,441	-0.04%
2023/08/17	33	12.54	100	13.20	13.40	-67	44,180	-0.15%
2023/08/16	83	12.96	6.4	13.10	12.85	76.6	43,880	0.17%
2023/08/15	35	13.36	62.4	13.49	13.35	-27.4	44,071	-0.06%
2023/08/14	126	13.20	35	13.22	12.95	91	43,628	0.21%	大買/
2023/08/11	1	12.55	15	12.68	12.70	-14	42,838	-0.03%
2023/08/10	6	12.43	2	12.38	12.30	4	43,374	0.01%
2023/08/09	9	12.92	6	12.90	12.95	3	43,244	0.01%
2023/08/08	6	12.78	0	0.00	12.75	6	42,940	0.01%
2023/08/07	2	12.65	2	12.60	12.80	0	42,763	0.00%
2023/08/04	2	12.65	0	0.00	12.70	2	42,632	0.00%
2023/08/02	16.8	12.54	3	12.50	12.60	13.8	42,477	0.03%
2023/08/01	27.2	13.00	0	0.00	12.90	27.2	42,089	0.06%
2023/07/31	12	13.37	0.2	13.21	13.20	11.8	41,735	0.03%
2023/07/28	9	13.61	15	13.42	13.40	-6	41,355	-0.01%
2023/07/27	3	13.68	0	0.00	13.70	3	41,029	0.01%
2023/07/26	24	13.48	35.2	13.57	13.55	-11.2	40,807	-0.03%
2023/07/25	8	13.91	10	13.88	13.75	-2	40,437	0.00%
2023/07/24	31	13.68	24.3	13.69	13.60	6.7	40,104	0.02%
2023/07/21	3	14.07	0	0.00	14.25	3	39,578	0.01%
2023/07/20	2	14.05	6	14.13	14.25	-4	39,237	-0.01%
2023/07/19	18	13.94	11.5	14.03	13.75	6.5	38,828	0.02%
2023/07/18	8	14.26	23	14.24	14.15	-15	38,446	-0.04%
2023/07/17	4	14.50	102.3	14.50	14.50	-98.3	37,944	-0.26%	大賣/
2023/07/14	11	14.40	12	14.36	14.35	-1	37,528	0.00%
2023/07/13	238	14.19	14.7	14.00	13.90	223.3	36,959	0.60%	大買/鉅額交易
2023/07/12	102	14.36	118	14.16	14.10	-16	36,113	-0.04%	大買/大賣/
2023/07/11	255	14.69	210.2	14.80	14.80	44.8	35,252	0.13%	大買/大賣/
2023/07/10	19	14.09	4	14.15	14.15	15	33,964	0.04%
2023/07/07	5	14.29	17	14.33	14.30	-12	33,671	-0.04%
2023/07/06	189	14.62	10	14.65	14.45	179	33,214	0.54%	大買/鉅額交易
2023/07/05	632	15.12	69	15.10	15.00	563	32,570	1.73%	大買/鉅額交易
2023/07/04	15	14.60	1	14.55	14.75	14	31,691	0.04%
2023/07/03	3	14.33	9	14.37	14.55	-6	30,963	-0.02%
2023/06/30	101	14.02	6	13.83	14.10	95	30,363	0.31%	大買/
2023/06/29	120	13.48	10	13.49	13.45	110	29,661	0.37%	大買/鉅額交易
2023/06/28	34	13.66	5.9	13.57	13.40	28.1	29,207	0.10%
2023/06/27	261	15.06	453	14.37	13.70	-192	28,266	-0.68%	大買/大賣/鉅額交易
2023/06/26	297	14.88	83.5	14.97	15.05	213.5	26,389	0.81%	大買/鉅額交易
2023/06/21	64	14.63	31.7	14.69	14.60	32.3	25,280	0.13%
2023/06/20	28	14.17	75.8	14.08	14.25	-47.8	23,970	-0.20%
2023/06/19	13	13.61	11	13.65	13.60	2	22,591	0.01%
2023/06/16	41	13.53	51	13.68	13.40	-10	21,994	-0.05%
2023/06/15	46.4	13.19	5	13.20	13.15	41.4	20,942	0.20%
2023/06/14	65.1	13.45	73.7	13.49	13.35	-8.6	20,543	-0.04%
2023/06/13	14.2	13.16	100.9	13.20	13.10	-86.6	19,866	-0.44%
2023/06/12	4.2	13.01	3	13.08	13.10	1.2	19,235	0.01%
2023/06/09	34.5	12.95	68	12.85	13.00	-33.5	18,703	-0.18%
2023/06/08	48.5	13.28	13	13.32	13.25	35.5	17,711	0.20%
2023/06/07	62	13.48	21	13.53	13.40	41	17,024	0.24%
2023/06/06	7.2	12.89	28.1	12.94	13.00	-20.9	15,660	-0.13%
2023/06/05	37.7	12.96	143.4	12.93	13.00	-105.7	14,785	-0.72%	大賣/鉅額交易
2023/06/02	57	12.15	31	12.29	12.25	26	13,550	0.19%
2023/06/01	52.1	11.81	55	11.76	11.70	-2.9	12,228	-0.02%
2023/05/31	12	11.59	84.3	11.70	11.80	-72.3	10,373	-0.70%
2023/05/30	32	10.75	0	0.00	10.75	32	9,551	0.34%
2023/05/29	51.2	10.80	33.1	10.76	10.80	18.1	9,256	0.20%
2023/05/26	168.1	10.78	129	11.05	10.85	39.1	8,753	0.45%	大買/大賣/
2023/05/25	1	10.10	15.9	10.27	10.65	-14.9	6,727	-0.22%
2023/05/24	14	9.69	5	9.67	9.70	9	6,032	0.15%
2023/05/23	7.3	9.33	8	9.47	9.41	-0.7	5,731	-0.01%
2023/05/22	1	9.51	40	9.50	9.43	-39	5,703	-0.68%
2023/05/19	28	9.37	16	9.35	9.40	12	5,327	0.23%
2023/05/18	140	8.45	179.8	8.53	8.99	-39.8	4,695	-0.85%	大買/大賣/
2023/05/17	10	8.43	10	8.48	8.44	0	4,342	0.00%
2023/05/16	25	8.53	74	8.71	8.42	-49	4,213	-1.16%
2023/05/15	10	8.50	1	8.51	8.51	9	3,427	0.26%
2023/05/12	20.1	7.81	0	0.00	7.74	20.1	3,227	0.62%
2023/05/11	20.1	7.81	0	0.00	7.74	20.1	3,232	0.62%
2023/04/24	0	0.00	1	8.16	8.19	-1	3,705	-0.03%
2023/04/21	20	8.10	0	0.00	8.04	20	3,696	0.54%
2023/04/20	23	8.23	0.8	8.22	8.20	22.2	3,630	0.61%
2023/04/17	1	8.27	101	8.25	8.27	-100	3,626	-2.76%	大賣/
2023/04/14	100	8.35	86	8.35	8.33	14	3,598	0.39%
2023/04/13	0.1	8.17	11	8.23	8.19	-10.9	3,515	-0.31%
2023/04/12	0	8.06	1	8.11	8.17	-1	3,446	-0.03%
2023/04/11	2	8.07	1	8.06	8.06	1	3,389	0.03%
2023/04/10	0	0.00	0.3	8.05	8.04	-0.3	3,385	-0.01%
2023/04/07	0	7.94	0	0.00	7.97	0	3,285	0.00%
2023/04/06	0	7.89	0	0.00	7.94	0	3,262	0.00%
2023/03/31	0	7.88	1	7.90	7.91	-1	3,259	-0.03%
2023/03/30	80	7.92	1	7.90	7.88	79	3,266	2.42%
2023/03/27	0	7.93	0	0.00	7.96	0	3,266	0.00%
2023/03/24	0	0.00	1	7.90	7.90	-1	3,242	-0.03%
2023/03/23	0	7.83	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0	0.00	1	7.83	7.84	-1	3,206	-0.03%
2023/03/21	0	0.00	1	7.82	7.80	-1	3,179	-0.03%
2023/03/20	0	0.00	1	7.79	7.79	-1	3,134	-0.03%
2023/03/17	0	0.00	0.6	7.76	7.76	-0.6	3,171	-0.02%
2023/03/15	20	7.89	0	0.00	7.85	20	3,325	0.60%
2023/03/10	23	8.10	0	0.00	8.10	23	3,743	0.61%
2023/03/09	0	0.00	8	8.19	8.16	-8	4,052	-0.20%
2023/03/08	0	8.19	5.8	8.20	8.19	-5.8	4,043	-0.14%
2023/03/07	0	0.00	6	8.17	8.20	-6	4,028	-0.15%
2023/03/06	6	8.24	10	8.25	8.16	-4	4,008	-0.10%
2023/03/02	2	7.98	1	8.02	8.04	1	3,886	0.03%
2023/02/24	6	8.07	3	8.01	8.03	3	3,863	0.08%
2023/02/22	4	7.96	0.9	7.94	7.97	3.1	3,784	0.08%
2023/02/21	10	8.10	0	0.00	8.05	10	3,782	0.26%
2023/02/20	7	8.01	0	0.00	8.08	7	3,777	0.19%
2023/02/17	0	0.00	1	7.90	7.87	-1	3,743	-0.03%
2023/02/16	5	7.90	15	7.89	7.91	-10	3,759	-0.27%
2023/02/15	25	7.80	5	7.76	7.78	20	3,744	0.53%
2023/02/14	0	7.75	0	0.00	7.79	0	3,749	0.00%
2023/02/13	0	7.69	0	0.00	7.70	0	3,775	0.00%
2023/02/10	15	7.82	16	7.73	7.73	-1	3,743	-0.03%
2023/02/09	1	7.85	15	7.81	7.81	-14	3,729	-0.38%
2023/02/08	0	7.85	0	0.00	7.87	0	3,722	0.00%
2023/02/07	20	7.81	0	0.00	7.81	20	3,713	0.54%
2023/02/03	18	7.96	0	0.00	7.92	18	3,744	0.48%
2023/02/02	0	0.00	2	7.98	8.02	-2	3,699	-0.05%
2023/02/01	2	7.87	15	7.93	7.87	-13	3,583	-0.36%
2023/01/31	13	7.76	2	7.73	7.74	11	3,514	0.31%
2023/01/30	4	7.57	0	0.00	7.80	4	3,457	0.12%
2023/01/11	2	7.53	3	7.51	7.49	-1	3,629	-0.03%
2023/01/09	2	7.59	0	0.00	7.59	2	3,641	0.05%
2023/01/06	0	0.00	2	7.42	7.43	-2	3,579	-0.06%
2023/01/05	0	0.00	10	7.49	7.48	-10	3,600	-0.28%
2023/01/04	10	7.43	0	0.00	7.46	10	3,595	0.28%
2023/01/03	3	7.35	0	0.00	7.36	3	3,596	0.08%
2022/12/29	0	0.00	7	7.24	7.24	-7	3,744	-0.19%
2022/12/27	1	7.42	1	7.42	7.42	0	3,834	0.00%
2022/12/26	0	0.00	2	7.42	7.41	-2	3,876	-0.05%
2022/12/23	2	7.41	0	0.00	7.40	2	3,902	0.05%
2022/12/20	0	0.00	16	7.41	7.41	-16	3,919	-0.41%
2022/12/19	16	7.55	10	7.58	7.50	6	3,902	0.15%
2022/12/16	0	0.00	16	7.60	7.60	-16	3,924	-0.41%
2022/12/15	16	7.70	0	0.00	7.70	16	3,897	0.41%
2022/12/14	0	0.00	7	7.72	7.70	-7	3,899	-0.18%
2022/12/13	1	7.74	16	7.75	7.70	-15	3,934	-0.38%
2022/12/12	10	7.70	10	7.74	7.74	0	3,939	0.00%
2022/12/09	15	7.80	15	7.78	7.78	0	3,938	0.00%
2022/12/08	22	7.79	15	7.79	7.79	7	3,933	0.18%
2022/12/07	16.4	7.86	9	7.88	7.83	7.4	3,882	0.19%
2022/12/06	0	0.00	18	7.97	7.88	-18	3,846	-0.47%
2022/12/02	72	7.90	46	7.98	7.93	26	3,716	0.70%
2022/12/01	0	0.00	26	7.88	7.88	-26	3,348	-0.78%
2022/11/30	16	7.15	0	0.00	7.17	16	2,994	0.53%
2022/11/29	0	0.00	0.9	7.10	7.13	-0.9	2,985	-0.03%
2022/11/22	14	6.99	6	7.02	6.99	8	3,063	0.26%
2022/11/21	0	0.00	4	7.02	7.01	-4	3,064	-0.13%
2022/11/16	0	0.00	1	7.08	7.06	-1	3,427	-0.03%
2022/11/14	6	6.98	0	0.00	7.04	6	3,406	0.18%
2022/11/11	0.1	6.91	0	0.00	6.92	0.1	3,404	0.00%
2022/11/09	0	6.92	0	0.00	6.93	0	3,396	0.00%
2022/11/03	2	6.70	0	0.00	6.67	2	3,435	0.06%
2022/11/02	1	6.69	0	0.00	6.70	1	3,435	0.03%
2022/11/01	0.6	6.64	0	0.00	6.64	0.6	3,401	0.02%
2022/10/28	0.5	6.52	0	0.00	6.46	0.5	3,393	0.01%
2022/10/27	7.2	6.41	0	0.00	6.48	7.2	3,372	0.21%
2022/10/26	0	6.32	0	0.00	6.29	0	3,363	0.00%
2022/10/25	0.1	6.39	0	0.00	6.33	0.1	3,357	0.00%
2022/10/24	1	6.45	0	0.00	6.46	1	3,330	0.03%
2022/10/13	0	0.00	51	6.67	6.53	-51	3,336	-1.53%
2022/10/12	0	0.00	3	6.91	6.90	-3	3,232	-0.09%
2022/10/03	0	0.00	0	7.21	7.14	0	3,186	0.00%
2022/09/28	20	6.92	2.8	7.10	6.92	17.2	3,235	0.53%
2022/09/26	2	7.16	1	7.19	7.15	1	3,241	0.03%
2022/09/23	25	7.52	0	0.00	7.48	25	3,255	0.77%
2022/09/22	0	0.00	1	7.60	7.60	-1	3,327	-0.03%
2022/09/19	0	7.85	0	0.00	7.77	0	3,443	0.00%
2022/09/13	0	7.96	10	7.94	7.93	-10	3,530	-0.28%
2022/09/12	0	0.00	0	7.82	7.98	0	3,616	0.00%
2022/09/08	5	7.61	0	7.57	7.72	5	3,638	0.14%
2022/09/06	0	0.00	40	7.68	7.65	-40	3,683	-1.09%
2022/09/05	30	7.84	1	7.86	7.80	29	3,732	0.78%
2022/09/02	4	8.02	2	8.12	7.98	2	3,780	0.05%
2022/09/01	0	0.00	0	7.95	7.96	0	3,719	0.00%
2022/08/31	0	0.00	0	8.01	8.04	0	3,751	0.00%
2022/08/30	0	0.00	3	7.98	7.98	-3	3,747	-0.08%
2022/08/29	3	7.89	1	7.90	7.90	2	3,756	0.05%
2022/08/26	0	0.00	5	8.12	8.10	-5	3,751	-0.13%
2022/08/25	0	0.00	3	8.10	8.06	-3	3,754	-0.08%
2022/08/24	30	8.03	0	0.00	8.03	30	3,759	0.80%
2022/08/23	10	8.01	12	8.00	8.00	-2	3,757	-0.05%
2022/08/18	0	0.00	11	8.04	8.06	-11	3,782	-0.29%
2022/08/17	10	8.05	2	8.02	8.01	8	3,774	0.21%
2022/08/16	2	8.09	2	8.15	8.07	0	3,756	0.00%
2022/08/15	9	8.11	1	7.87	8.03	8	3,648	0.22%
2022/08/12	6	7.78	40	7.74	7.79	-34	3,429	-0.99%
2022/08/11	3	7.66	0	0.00	7.66	3	3,388	0.09%
2022/08/08	0	0.00	7	7.38	7.40	-7	3,339	-0.21%
2022/08/05	3	7.37	0	0.00	7.40	3	3,376	0.09%
2022/08/04	40	7.17	15	7.20	7.21	25	3,420	0.73%
2022/08/03	0	0.00	5	7.37	7.26	-5	3,408	-0.15%
2022/08/02	1	7.36	10	7.38	7.35	-9	3,422	-0.26%
2022/08/01	10	7.49	0	0.00	7.50	10	3,450	0.29%
2022/07/28	10	7.52	22	7.49	7.46	-12	3,473	-0.35%
2022/07/26	5	7.51	0	0.00	7.51	5	3,519	0.14%
2022/07/25	10	7.62	2	7.64	7.58	8	3,547	0.23%
2022/07/22	2	7.56	0	7.55	7.55	2	3,581	0.06%
2022/07/20	1	7.67	21	7.65	7.51	-20	3,779	-0.53%
2022/07/18	0	0.00	0	7.43	7.54	0	3,959	0.00%
2022/07/15	0	7.40	35	7.40	7.40	-35	4,007	-0.87%
2022/07/14	0	7.35	0	7.48	7.43	0	4,055	0.00%
2022/07/13	17	7.36	1	7.38	7.38	16	4,099	0.39%
2022/07/12	2	7.18	0	0.00	7.18	2	4,146	0.05%
2022/07/11	8	7.50	0	0.00	7.49	8	4,239	0.19%
2022/07/08	1	7.51	0	0.00	7.56	1	4,316	0.02%
2022/07/07	0	0.00	1	7.30	7.39	-1	4,323	-0.02%
2022/07/06	1	7.24	6	7.24	7.22	-5	4,400	-0.11%
2022/07/05	0.6	7.38	4	7.37	7.40	-3.4	4,547	-0.07%
2022/07/04	0	0.00	15	7.28	7.26	-15	4,608	-0.33%
2022/07/01	2	7.51	3	7.47	7.30	-1	4,804	-0.02%
2022/06/30	6	7.69	0	0.00	7.65	6	4,802	0.12%
2022/06/29	3	8.03	0	0.00	8.04	3	4,796	0.06%
2022/06/28	2	8.11	3	8.22	8.14	-1	4,894	-0.02%
2022/06/27	2	8.21	0	0.00	8.22	2	5,005	0.04%
2022/06/23	1	7.98	2	7.98	7.97	-1	5,087	-0.02%
2022/06/20	0	0.00	3	8.04	7.93	-3	5,299	-0.06%
2022/06/17	20	8.35	0	0.00	8.29	20	5,355	0.37%
2022/06/15	0	0.00	1	8.65	8.62	-1	5,692	-0.02%
2022/06/14	1	8.44	1	8.59	8.60	0	5,939	0.00%
2022/06/13	35	8.67	50	8.65	8.66	-15	6,123	-0.24%
2022/06/10	1	8.98	1	8.95	8.95	0	6,275	0.00%
2022/06/09	25	9.06	0	0.00	9.05	25	6,414	0.39%
2022/06/08	0	0.00	1	9.03	9.02	-1	6,623	-0.02%
2022/05/31	0	0.00	0.2	9.01	9.03	-0.2	8,027	0.00%
2022/05/23	8	9.07	0	0.00	9.03	8	9,742	0.08%
2022/05/20	10	9.05	18	9.02	9.00	-8	9,929	-0.08%
2022/05/19	8	8.87	0	0.00	8.93	8	10,079	0.08%
2022/05/18	0	0.00	9	9.02	9.07	-9	10,276	-0.09%
2022/05/16	0	0.00	3	8.85	8.89	-3	11,414	-0.03%
2022/05/13	0	0.00	14	8.75	8.74	-14	11,608	-0.12%
2022/05/12	1	8.73	33	8.86	8.61	-32	11,903	-0.27%
2022/05/11	10	8.90	10	8.90	8.90	0	12,478	0.00%
2022/05/10	0	0.00	43	8.91	9.00	-43	12,871	-0.33%
2022/05/09	41	8.91	20	8.85	8.82	21	13,669	0.15%
2022/05/06	20	9.06	11	9.06	9.10	9	13,935	0.06%
2022/05/05	21	9.24	31	9.24	9.20	-10	14,597	-0.07%
2022/05/04	23.2	9.15	38	9.18	9.17	-14.8	15,048	-0.10%
2022/05/03	0	9.03	12	9.03	9.04	-12	15,765	-0.08%
2022/04/29	13	9.05	1	9.00	9.00	12	16,842	0.07%
2022/04/28	11	8.87	28	8.97	8.98	-17	18,616	-0.09%
2022/04/27	36	8.83	15	8.84	8.85	21	21,692	0.10%
2022/04/26	24	9.04	25	9.12	9.03	-1	21,883	0.00%
2022/04/25	23	8.97	14	8.88	8.87	9	21,932	0.04%
2022/04/22	25	9.20	60	9.18	9.16	-35	22,017	-0.16%
2022/04/20	36	9.38	0	0.00	9.35	36	22,223	0.16%
2022/04/19	37	9.41	60	9.47	9.41	-23	22,581	-0.10%
2022/04/18	44	9.33	52	9.39	9.25	-8	23,236	-0.03%
2022/04/15	24	9.48	40	9.38	9.38	-16	23,458	-0.07%
2022/04/14	30	9.65	10	9.60	9.60	20	23,781	0.08%
2022/04/13	0	0.00	26	9.73	9.71	-26	24,209	-0.11%
2022/04/12	11	9.63	26	9.62	9.61	-15	28,824	-0.05%
2022/04/11	85	9.93	20	9.82	9.79	65	38,603	0.17%
2022/04/08	10	10.10	0.5	10.00	10.05	9.5	41,684	0.02%
2022/04/07	8	10.16	11	10.15	9.95	-3	42,939	-0.01%
2022/04/06	11	10.20	0	0.00	10.20	11	43,291	0.03%
2022/04/01	2	10.20	16	10.32	10.35	-14	43,924	-0.03%
2022/03/31	2	10.30	0	0.00	10.30	2	44,060	0.00%
2022/03/30	15	10.36	18.7	10.35	10.35	-3.7	44,020	-0.01%
2022/03/29	20	10.45	10	10.50	10.45	10	44,081	0.02%
2022/03/28	81	10.51	13	10.49	10.50	68	44,073	0.15%
2022/03/25	26	10.73	20	10.85	10.65	6	43,953	0.01%
2022/03/24	20	10.80	1	10.85	10.90	19	43,846	0.04%
2022/03/23	3	11.00	6	10.95	10.95	-3	43,785	-0.01%
2022/03/22	50	10.81	6	10.80	10.85	44	43,736	0.10%
2022/03/21	12	10.99	1	10.90	10.90	11	43,604	0.03%
2022/03/18	43	11.10	54.1	10.99	10.95	-11.1	43,601	-0.03%
2022/03/17	1	11.10	167	11.08	11.10	-166	43,312	-0.38%	大賣/鉅額交易
2022/03/16	93	10.86	37	11.05	10.85	56	43,194	0.13%
2022/03/15	59	10.83	24	10.79	10.75	35	43,357	0.08%
2022/03/14	21	11.00	44	11.00	11.05	-23	43,149	-0.05%
2022/03/11	6	10.92	6	10.96	10.90	0	43,005	0.00%
2022/03/10	66	10.90	81	10.92	10.85	-15	42,769	-0.04%
2022/03/09	6	10.29	0.2	10.30	10.30	5.8	42,506	0.01%
2022/03/08	56	10.09	33	10.25	10.10	23	42,510	0.05%
2022/03/07	74	10.63	19	10.49	10.40	55	42,356	0.13%
2022/03/04	38	11.17	20	11.15	11.10	18	42,409	0.04%
2022/03/03	114	11.21	201.6	11.25	11.20	-87.6	42,288	-0.21%	大買/大賣/
2022/03/02	137.5	11.01	53	11.02	11.00	84.5	42,071	0.20%	大買/
2022/03/01	2.1	11.13	32	11.19	11.20	-29.9	41,667	-0.07%
2022/02/25	15	10.63	24	10.76	10.80	-9	41,458	-0.02%
2022/02/24	69	10.87	33	10.71	10.65	36	41,303	0.09%
2022/02/23	4	11.15	31	11.06	11.10	-27	41,013	-0.07%
2022/02/22	57	10.88	6	10.86	10.90	51	40,928	0.12%
2022/02/21	10	11.00	13	11.08	11.10	-3	40,785	-0.01%
2022/02/18	36	10.96	20.1	11.03	11.10	16	40,702	0.04%
2022/02/17	92	11.17	7	11.20	11.05	85	40,541	0.21%
2022/02/16	6	11.08	125	11.15	11.20	-119	39,989	-0.30%	大賣/鉅額交易
2022/02/15	35	10.83	29	10.72	10.65	6	39,535	0.02%
2022/02/14	28	10.66	76	10.57	10.65	-48	39,367	-0.12%
2022/02/11	19	11.22	11	11.28	11.00	8	39,105	0.02%
2022/02/10	136	11.11	8	11.11	11.15	128	38,512	0.33%	大買/鉅額交易
2022/02/09	14	11.41	57	11.35	11.35	-43	38,191	-0.11%
2022/02/08	19	10.94	5	10.85	10.95	14	37,405	0.04%
2022/02/07	20	10.86	34	10.92	10.95	-14	37,200	-0.04%
2022/01/26	12	10.59	1	10.65	10.40	11	36,559	0.03%
2022/01/25	24	10.65	24	10.72	10.55	0	36,102	0.00%
2022/01/24	722	11.16	634	11.20	11.00	88	35,364	0.25%	大買/大賣/
2022/01/21	674.1	12.22	662	12.21	11.80	12.1	34,302	0.04%	大買/大賣/
2022/01/20	500	12.88	649	12.94	12.80	-149	32,577	-0.46%	大買/大賣/鉅額交易
2022/01/19	508	12.19	359.4	11.90	12.10	148.6	29,465	0.50%	大買/大賣/鉅額交易
2022/01/18	19.3	11.92	91	11.92	12.00	-71.7	29,183	-0.25%
2022/01/17	114.7	12.17	12	12.15	12.20	102.7	29,057	0.35%	大買/鉅額交易
2022/01/14	20.5	11.60	10.1	11.57	11.80	10.4	28,849	0.04%
2022/01/13	6.2	11.71	109	11.85	11.85	-102.8	28,702	-0.36%	大賣/鉅額交易
2022/01/12	42.9	11.82	23.1	11.91	12.00	19.7	28,523	0.07%
2022/01/11	79.3	12.35	50.4	12.42	11.85	28.9	28,157	0.10%
2022/01/10	38	13.06	46	13.26	13.15	-8	27,493	-0.03%
2022/01/07	46	13.10	30	13.19	13.05	16	27,221	0.06%
2022/01/06	57	13.15	32.4	13.19	13.15	24.6	26,775	0.09%
2022/01/05	5,012.7	12.89	5,083.3	12.94	13.40	-70.7	26,296	-0.27%	大買/大賣/
2022/01/04	1,562.4	13.05	1,467	13.21	12.90	95.4	21,651	0.44%	大買/大賣/
2022/01/03	672	11.90	919.6	12.11	12.55	-247.6	11,798	-2.10%	大買/大賣/鉅額交易
2021/12/30	12	11.45	22.4	11.45	11.45	-10.4	8,579	-0.12%
2021/12/29	0	0.00	122	10.45	10.45	-122	7,241	-1.68%	大賣/鉅額交易
2021/12/28	58	9.65	74	9.65	9.51	-16	6,739	-0.24%
2021/12/27	11	9.42	2	9.32	9.47	9	6,146	0.15%
2021/12/24	0	0.00	6	9.21	9.17	-6	5,964	-0.10%
2021/12/23	31	9.24	22	9.16	9.13	9	5,917	0.15%
2021/12/22	11	9.10	10	9.00	9.00	1	5,785	0.02%
2021/12/16	60	9.08	0	0.00	9.06	60	5,823	1.03%
2021/12/14	0	0.00	3	9.07	8.97	-3	5,836	-0.05%
2021/12/10	10	9.19	10	9.14	9.14	0	5,743	0.00%
2021/12/09	23	9.15	29.6	9.27	9.35	-6.6	5,602	-0.12%
2021/12/03	13	8.99	0	0.00	9.00	13	5,313	0.24%
2021/12/02	37	9.10	31	9.00	8.94	6	5,333	0.11%
2021/12/01	22	8.82	24	8.87	8.97	-2	5,392	-0.04%
2021/11/30	0	0.00	2.1	8.72	8.64	-2.1	5,441	-0.04%
2021/11/29	11	8.62	164	8.63	8.65	-153	5,127	-2.98%	大賣/鉅額交易
2021/11/26	41	8.85	83	8.80	8.73	-42	5,124	-0.82%
2021/11/25	20	9.00	0	0.00	9.00	20	5,110	0.39%
2021/11/24	4	8.96	0	0.00	8.99	4	5,113	0.08%
2021/11/23	1	9.06	0	0.00	9.02	1	5,126	0.02%
2021/11/19	21	9.09	21	9.07	9.07	0	5,337	0.00%
2021/11/17	12	9.08	8	9.10	9.07	4	5,274	0.08%
2021/11/16	1	8.98	1	8.97	8.95	0	5,236	0.00%
2021/11/15	38	9.02	71	8.95	8.92	-33	5,231	-0.63%
2021/11/12	51	9.06	28	9.02	9.01	23	5,234	0.44%
2021/11/11	50	9.14	20	9.09	9.09	30	5,193	0.58%
2021/11/09	0	0.00	16	9.09	9.09	-16	5,279	-0.30%
2021/11/08	24	9.16	17	9.16	9.18	7	5,300	0.13%
2021/11/05	47	9.05	35	9.04	9.04	12	5,338	0.22%
2021/11/04	46	9.03	62	9.04	8.98	-16	5,444	-0.29%
2021/11/03	0	8.84	4	8.95	8.92	-4	5,469	-0.07%
2021/10/29	20	8.88	20	8.82	8.82	0	6,863	0.00%
2021/10/28	23	8.78	110	8.90	8.93	-87	6,837	-1.27%	大賣/
2021/10/26	0	0.00	6	8.80	8.80	-6	6,783	-0.09%
2021/10/25	5	8.70	0	0.00	8.74	5	6,773	0.07%
2021/10/22	0	0.00	6	8.75	8.72	-6	6,849	-0.09%
2021/10/21	36	8.70	15	8.72	8.71	21	6,882	0.31%
2021/10/20	8	8.69	1	8.68	8.68	7	6,940	0.10%
2021/10/18	16	8.55	0	0.00	8.60	16	7,037	0.23%
2021/10/13	0	0.00	10	8.52	8.47	-10	7,455	-0.13%
2021/10/06	1	8.49	10	8.52	8.43	-9	7,694	-0.12%
2021/10/05	7	8.10	15	8.36	8.49	-8	7,723	-0.10%
2021/10/04	73	8.47	0	0.00	8.23	73	7,700	0.95%
2021/10/01	0	0.00	10	8.80	8.76	-10	7,727	-0.13%
2021/09/30	1	8.90	0	0.00	8.97	1	7,713	0.01%
2021/09/27	10	8.96	0	0.00	9.00	10	8,096	0.12%
2021/09/23	14	8.85	2	8.81	8.81	12	8,536	0.14%
2021/09/17	26	8.84	0	0.00	8.89	26	8,611	0.30%
2021/09/16	22	8.84	2	8.82	8.80	20	8,649	0.23%
2021/09/10	2	8.86	0	0.00	8.88	2	8,888	0.02%
2021/09/09	15	8.82	1	8.86	8.85	14	8,996	0.16%
2021/09/08	18	8.94	0	0.00	8.86	18	9,004	0.20%
2021/09/07	34	9.04	10	9.01	9.01	24	9,020	0.27%
2021/09/06	44	9.15	10	9.15	9.14	34	9,018	0.38%
2021/09/03	10	10.05	0	0.00	10.05	10	8,934	0.11%
2021/09/02	0	0.00	1	10.10	10.00	-1	8,806	-0.01%
2021/09/01	0	0.00	5	10.10	10.05	-5	8,768	-0.06%
2021/08/31	3	9.91	1	9.94	10.00	2	9,370	0.02%
2021/08/30	8	9.90	0	0.00	9.88	8	9,310	0.09%
2021/08/27	0	9.85	0	0.00	9.80	0	9,407	0.00%
2021/08/26	0	0.00	2	9.81	9.85	-2	9,406	-0.02%
2021/08/25	2	9.58	36	9.68	9.79	-34	9,395	-0.36%
2021/08/24	0	0.00	1	9.54	9.45	-1	9,350	-0.01%
2021/08/23	3	9.44	18	9.45	9.48	-15	9,396	-0.16%
2021/08/20	9	9.30	0	0.00	9.29	9	9,453	0.10%
2021/08/19	30	9.37	3	9.43	9.35	27	9,514	0.28%
2021/08/18	7	9.29	6	9.34	9.51	1	9,537	0.01%
2021/08/17	15	9.41	2	9.33	9.33	13	9,567	0.14%
2021/08/16	8	9.53	14	9.52	9.43	-6	9,608	-0.06%
2021/08/13	0	0.00	1	9.77	9.71	-1	9,587	-0.01%
2021/08/12	1	9.70	0.1	9.70	9.70	0.9	9,661	0.01%
2021/08/11	1	9.96	1	9.75	9.71	0	9,726	0.00%
2021/08/10	3	10.00	0	0.00	9.90	3	9,831	0.03%
2021/08/09	20	10.10	44.1	10.05	10.05	-24.1	9,975	-0.24%
2021/08/06	37	10.38	55	10.45	10.35	-18	10,021	-0.18%
2021/08/05	1,088.1	10.44	1,393	10.50	10.30	-304.9	9,893	-3.08%	大買/大賣/鉅額交易
2021/08/04	2	9.81	2	9.82	9.85	0	9,321	0.00%
2021/08/03	0	0.00	3	9.82	9.76	-3	9,749	-0.03%
2021/08/02	2	9.75	5	9.78	9.76	-3	10,032	-0.03%
2021/07/29	0	0.00	21	9.87	9.84	-21	10,371	-0.20%
2021/07/28	35	9.76	4	9.77	9.74	31	10,562	0.29%
2021/07/27	4	9.92	0	0.00	9.91	4	11,052	0.04%
2021/07/23	0	0.00	29	9.94	9.91	-29	11,760	-0.25%
2021/07/22	7	9.83	5	9.81	9.78	2	12,146	0.02%
2021/07/21	72	9.84	40	9.77	9.74	32	12,445	0.26%
2021/07/20	34	10.06	0	0.00	10.00	34	12,541	0.27%
2021/07/19	30	10.22	0	0.00	10.20	30	12,804	0.23%
2021/07/16	3	10.10	0	0.00	10.10	3	13,332	0.02%
2021/07/15	0	0.00	1	10.05	10.05	-1	14,260	-0.01%
2021/07/14	6	10.00	0	0.00	10.00	6	15,260	0.04%
2021/07/13	0	0.00	10	10.15	10.05	-10	15,686	-0.06%
2021/07/12	2	10.15	3	10.15	10.15	-1	15,837	-0.01%
2021/07/09	15	10.25	101	10.25	10.15	-86	16,162	-0.53%	大賣/
2021/07/08	26	10.20	69	10.25	10.25	-43	16,659	-0.26%
2021/07/07	116	10.12	4.1	10.15	10.10	111.9	17,078	0.65%	大買/鉅額交易
2021/07/06	3	10.15	124.2	10.10	10.10	-121.2	17,652	-0.69%	大賣/鉅額交易
2021/07/05	242	10.19	20	10.20	10.25	222	18,053	1.23%	大買/鉅額交易
2021/07/02	182	10.15	157	10.21	10.05	25	18,685	0.13%	大買/大賣/
2021/07/01	64	10.26	420	10.24	10.30	-356	18,782	-1.90%	大賣/鉅額交易
2021/06/30	279.1	10.10	5.5	10.05	10.15	273.6	19,027	1.44%	大買/鉅額交易
2021/06/29	69	10.08	59	9.97	9.95	10	19,376	0.05%
2021/06/28	36.1	9.99	0	0.00	10.00	36.1	20,241	0.18%
2021/06/25	43	10.03	14	10.00	10.00	29	22,168	0.13%
2021/06/24	17	10.05	0	0.00	10.00	17	23,420	0.07%
2021/06/23	53	9.97	170	9.92	9.96	-117	24,139	-0.48%	大賣/鉅額交易
2021/06/22	66	9.83	10	9.85	9.78	56	24,095	0.23%
2021/06/21	13.5	9.81	8	9.89	9.75	5.5	24,230	0.02%
2021/06/18	100	10.14	0	0.00	9.95	100	24,224	0.41%
2021/06/17	0	0.00	6	10.00	10.15	-6	24,277	-0.02%
2021/06/16	18	10.08	6	10.00	9.99	12	24,256	0.05%
2021/06/15	0	0.00	15	10.05	10.05	-15	24,248	-0.06%
2021/06/11	20	10.20	72	10.11	10.05	-52	24,216	-0.21%
2021/06/10	14	10.24	92	10.13	10.10	-78	24,169	-0.32%
2021/06/09	32	10.15	1	10.15	10.15	31	24,141	0.13%
2021/06/08	25	10.42	65	10.40	10.45	-40	24,034	-0.17%
2021/06/07	42	10.26	0	0.00	10.20	42	23,392	0.18%
2021/06/04	1	10.35	106	10.38	10.30	-105	23,357	-0.45%	大賣/鉅額交易
2021/06/03	14	10.36	3	10.50	10.40	11	23,266	0.05%
2021/06/02	102	10.45	0	0.00	10.40	102	23,279	0.44%	大買/鉅額交易
2021/06/01	1	10.40	0	0.00	10.45	1	23,251	0.00%
2021/05/31	3	10.25	50	10.30	10.25	-47	23,191	-0.20%
2021/05/28	1	10.25	1	10.25	10.20	0	23,157	0.00%
2021/05/27	5	10.05	2	10.07	10.20	3	23,134	0.01%
2021/05/26	1	10.05	0	0.00	10.10	1	23,159	0.00%
2021/05/25	3	10.10	6	10.12	10.05	-3	23,184	-0.01%
2021/05/24	2	9.99	1	10.00	9.98	1	23,279	0.00%
2021/05/21	10	9.95	10	9.92	9.91	0	23,301	0.00%
2021/05/20	1	9.98	32	9.96	9.75	-31	23,345	-0.13%
2021/05/19	13	9.75	58	9.76	9.75	-45	23,291	-0.19%
2021/05/18	7	9.59	11	9.66	9.79	-4	23,290	-0.02%
2021/05/17	20	9.14	150	9.10	9.05	-130	23,996	-0.54%	大賣/鉅額交易
2021/05/14	44	10.15	9	10.01	9.94	35	23,779	0.15%
2021/05/13	70	10.04	23	10.00	10.00	47	23,682	0.20%
2021/05/12	39	10.68	63.6	10.60	10.15	-24.6	23,517	-0.10%
2021/05/11	81	11.45	66	11.19	10.95	15	23,092	0.06%
2021/05/10	47	11.75	57	11.96	11.95	-10	22,691	-0.04%
2021/05/07	225	11.57	228	11.59	11.50	-3	22,487	-0.01%	大買/大賣/
2021/05/06	1.3	11.44	12	11.20	11.20	-10.7	22,341	-0.05%
2021/05/05	83	11.27	37	11.37	11.35	46	22,253	0.21%
2021/05/04	39	11.14	69	11.01	11.20	-30	22,089	-0.14%
2021/05/03	84	11.92	105	11.95	11.90	-21	21,611	-0.10%	大賣/
2021/04/29	178	12.19	189.5	12.21	12.20	-11.5	21,370	-0.05%	大買/大賣/
2021/04/28	145.6	12.19	85	12.19	12.20	60.6	21,059	0.29%	大買/
2021/04/27	233	11.94	317.1	11.91	12.00	-84.1	20,815	-0.40%	大買/大賣/
2021/04/26	103	11.95	67	11.93	11.85	36	20,513	0.18%	大買/
2021/04/23	75	11.63	69	11.58	11.80	6	20,277	0.03%
2021/04/22	50.1	11.78	53	11.64	11.45	-2.9	20,055	-0.01%
2021/04/21	154	12.11	92	11.94	11.95	62	19,584	0.32%	大買/
2021/04/20	489	12.02	540	12.15	12.20	-51	18,649	-0.27%	大買/大賣/
2021/04/19	5	11.35	11.8	11.41	11.40	-6.8	17,713	-0.04%
2021/04/16	0	0.00	16	11.19	11.20	-16	17,299	-0.09%
2021/04/15	68	11.33	15.1	11.21	11.15	52.9	17,122	0.31%
2021/04/14	5	11.03	15	11.04	11.15	-10	16,928	-0.06%
2021/04/13	23	10.93	21	11.20	10.85	2	16,597	0.01%
2021/04/12	114	11.27	160	11.22	11.40	-46	16,171	-0.28%	大買/大賣/
2021/04/09	23	11.01	58	11.02	11.00	-35	15,746	-0.22%
2021/04/08	163	10.96	98.9	11.07	11.10	64.1	15,638	0.41%	大買/
2021/04/07	39	10.58	12	10.48	10.60	27	15,325	0.18%
2021/04/06	211	10.59	207.7	10.74	10.50	3.3	15,210	0.02%	大買/大賣/
2021/04/01	11	10.05	3	10.10	10.15	8	14,759	0.05%
2021/03/31	32	10.20	112	10.11	10.10	-80	14,565	-0.55%	大賣/
2021/03/30	639	9.98	704.3	10.07	10.35	-65.3	13,997	-0.47%	大買/大賣/
2021/03/29	74	9.58	236	9.44	9.52	-162	12,170	-1.33%	大賣/鉅額交易
2021/03/26	59	8.88	114	9.03	9.04	-55	11,212	-0.49%	大賣/
2021/03/25	2	8.23	1	8.24	8.22	1	10,637	0.01%
2021/03/24	31	8.31	12.8	8.27	8.29	18.2	10,724	0.17%
2021/03/23	4	8.29	0	0.00	8.24	4	10,673	0.04%
2021/03/22	11	8.25	127	8.22	8.35	-116	10,746	-1.08%	大賣/鉅額交易
2021/03/19	80	8.10	1	8.15	8.17	79	10,776	0.73%
2021/03/18	2	8.11	0	0.00	8.14	2	10,902	0.02%
2021/03/17	32	8.13	34	8.10	8.10	-2	11,088	-0.02%
2021/03/16	68	8.15	7	8.11	8.11	61	11,349	0.54%
2021/03/15	17	8.12	35	8.12	8.13	-18	12,120	-0.15%
2021/03/12	20	8.18	10	8.17	8.19	10	13,697	0.07%
2021/03/11	0	0.00	20	8.18	8.17	-20	14,355	-0.14%
2021/03/10	13	8.12	35	8.15	8.11	-22	14,663	-0.15%
2021/03/09	1	8.00	1.1	8.03	8.04	-0.1	14,975	0.00%
2021/03/08	30	8.12	0	0.00	8.03	30	15,128	0.20%
2021/03/05	12	8.09	41	8.09	8.11	-29	15,417	-0.19%
2021/03/04	52	8.18	51.3	8.13	8.13	0.7	15,766	0.00%
2021/03/03	29	8.15	36	8.20	8.20	-7	15,815	-0.04%
2021/03/02	2	8.16	27	8.19	8.14	-25	15,922	-0.16%
2021/02/26	50	8.27	29	8.25	8.25	21	16,089	0.13%
2021/02/25	23	8.40	24	8.38	8.40	-1	16,345	-0.01%
2021/02/24	95	8.51	50	8.41	8.33	45	16,421	0.27%
2021/02/23	10	8.37	43	8.41	8.39	-33	16,734	-0.20%
2021/02/22	10	8.35	9	8.38	8.37	1	17,500	0.01%
2021/02/19	54	8.27	11	8.28	8.28	43	18,749	0.23%
2021/02/18	18	8.29	0.3	8.26	8.29	17.7	18,719	0.09%
2021/02/17	42	8.28	91	8.23	8.30	-49	18,747	-0.26%
2021/02/05	41	8.15	50	8.14	8.10	-9	17,894	-0.05%
2021/02/04	8	8.18	3	8.24	8.19	5	17,861	0.03%
2021/02/03	2	8.25	3	8.33	8.28	-1	17,851	-0.01%
2021/02/02	20	8.28	32	8.22	8.22	-12	17,826	-0.07%
2021/02/01	36	8.12	74	8.16	8.17	-38	17,818	-0.21%
2021/01/29	74	8.38	42	8.26	8.23	32	17,814	0.18%
2021/01/28	6	8.35	14	8.49	8.42	-8	17,982	-0.04%
2021/01/27	72	8.57	57	8.49	8.49	15	17,966	0.08%
2021/01/26	54	8.62	52	8.55	8.54	2	17,986	0.01%
2021/01/25	52	8.64	31	8.68	8.71	21	17,998	0.12%
2021/01/22	82	8.67	60	8.63	8.66	22	17,953	0.12%
2021/01/21	31	8.88	29	8.78	8.72	2	17,896	0.01%
2021/01/20	83	9.11	75	8.99	8.80	8	17,833	0.04%
2021/01/19	38	9.07	0	0.00	9.12	38	17,713	0.21%
2021/01/18	28	9.01	35	9.03	9.02	-7	17,693	-0.04%
2021/01/15	10	9.14	42	9.08	9.09	-32	17,586	-0.18%
2021/01/14	35	9.27	35	9.25	9.25	0	17,540	0.00%
2021/01/13	61	9.12	66	9.15	9.15	-5	17,440	-0.03%
2021/01/12	122	9.23	112	9.08	9.07	10	17,465	0.06%	大買/大賣/
2021/01/11	47	9.08	46	9.16	9.16	1	17,430	0.01%
2021/01/08	4	9.18	40	9.07	9.07	-36	17,880	-0.20%
2021/01/07	14	9.15	19	9.15	9.13	-5	18,486	-0.03%
2021/01/06	77	9.17	74	9.09	9.06	3	18,373	0.02%
2021/01/05	51	9.35	51	9.30	9.30	0	18,219	0.00%
2021/01/04	64	9.44	28	9.40	9.38	36	18,283	0.20%
2020/12/31	52	9.72	75	9.55	9.49	-23	18,159	-0.13%
2020/12/30	77	9.79	71	9.80	9.79	6	17,895	0.03%
2020/12/29	58	9.60	54	9.57	9.56	4	17,494	0.02%
2020/12/28	19	9.45	1.9	9.45	9.45	17.1	17,235	0.10%
2020/12/25	14	9.35	16.4	9.47	9.34	-2.4	17,073	-0.01%
2020/12/24	21	9.40	2	9.34	9.32	19	16,818	0.11%
2020/12/23	4	9.16	4	9.24	9.19	0	16,463	0.00%
2020/12/22	2	9.16	25	9.15	9.08	-23	16,469	-0.14%
2020/12/21	8	9.02	27	9.14	9.14	-19	16,292	-0.12%
2020/12/18	6	9.00	32	9.01	9.01	-26	16,426	-0.16%
2020/12/17	32	9.01	0	0.00	9.01	32	16,373	0.20%
2020/12/16	7	9.08	10	9.07	9.05	-3	16,356	-0.02%
2020/12/15	59	9.14	43	9.04	9.00	16	16,295	0.10%
2020/12/14	0	0.00	45	9.06	9.10	-45	16,123	-0.28%
2020/12/11	48	8.97	54	8.92	8.94	-6	16,014	-0.04%
2020/12/10	56	9.14	87	9.00	8.94	-31	15,859	-0.20%
2020/12/09	120	9.19	77	9.03	9.02	43	15,940	0.27%	大買/
2020/12/08	572	9.87	548.1	9.89	9.21	23.9	15,262	0.16%	大買/大賣/
2020/12/07	28	8.98	77.5	9.44	9.68	-49.5	13,919	-0.36%
2020/12/04	27	8.85	23	8.80	8.80	4	13,369	0.03%
2020/12/03	1	8.77	29	8.75	8.72	-28	13,115	-0.21%
2020/12/02	77	8.68	69	8.60	8.58	8	12,890	0.06%
2020/12/01	64	8.59	47	8.65	8.69	17	12,874	0.13%
2020/11/30	41	8.52	98	8.53	8.55	-57	13,094	-0.44%
2020/11/27	10	8.28	96	8.32	8.33	-86	12,875	-0.67%
2020/11/26	21	8.32	18	8.33	8.32	3	12,983	0.02%
2020/11/25	31	8.31	28	8.32	8.34	3	12,890	0.02%
2020/11/24	86	8.36	12	8.27	8.26	74	12,801	0.58%
2020/11/23	102	8.55	31	8.55	8.49	71	12,742	0.56%	大買/
2020/11/20	56.1	8.72	69	8.68	8.55	-12.9	12,712	-0.10%
2020/11/19	116	8.45	123	8.46	8.46	-7	12,360	-0.06%	大買/大賣/
2020/11/18	88	8.28	55	8.26	8.15	33	11,556	0.29%
2020/11/17	0.3	7.95	6	7.97	7.95	-5.7	10,371	-0.05%
2020/11/16	15	7.99	2.4	7.98	7.99	12.6	10,544	0.12%
2020/11/13	22	8.08	6	8.08	8.08	16	10,586	0.15%
2020/11/12	31	8.19	0	0.00	8.14	31	10,632	0.29%
2020/11/11	0	0.00	56	8.20	8.18	-56	10,891	-0.51%
2020/11/10	1	8.11	3	8.14	8.11	-2	11,473	-0.02%
2020/11/09	0	0.00	1.2	8.13	8.14	-1.2	11,456	-0.01%
2020/11/06	0	0.00	20	8.09	8.09	-20	11,467	-0.17%
2020/11/05	22	8.19	6	8.19	8.17	16	11,617	0.14%
2020/11/04	0	8.06	0	0.00	8.08	0	11,777	0.00%
2020/11/02	0.7	7.85	0	0.00	7.88	0.7	11,769	0.01%
2020/10/30	0	0.00	10	7.98	7.94	-10	11,769	-0.08%
2020/10/29	10	8.00	5	8.03	8.03	5	12,076	0.04%
2020/10/28	20	8.21	25.7	8.19	8.10	-5.7	12,148	-0.05%
2020/10/27	0	0.00	10	8.18	8.15	-10	12,106	-0.08%
2020/10/26	30	8.13	2	8.10	8.19	28	12,173	0.23%
2020/10/23	0	0.00	5	8.07	8.08	-5	12,144	-0.04%
2020/10/22	31	8.07	36	8.03	8.05	-5	12,229	-0.04%
2020/10/21	0	0.00	27	8.16	8.12	-27	12,226	-0.22%
2020/10/20	8	8.10	1	8.08	8.09	7	12,214	0.06%
2020/10/19	12	8.21	18	8.22	8.20	-6	12,165	-0.05%
2020/10/16	94	8.34	52	8.30	8.19	42	12,125	0.35%
2020/10/15	124	8.35	104	8.32	8.32	20	11,676	0.17%	大買/大賣/
2020/10/13	17	8.00	11	8.03	8.05	6	11,039	0.05%
2020/10/12	1	8.21	60	8.04	8.06	-59	11,042	-0.53%
2020/10/07	10	8.01	9.5	8.02	8.02	0.5	10,975	0.00%
2020/10/06	10	7.97	0	0.00	7.94	10	11,006	0.09%
2020/09/30	0	0.00	17	7.84	7.80	-17	11,182	-0.15%
2020/09/29	13	7.78	40	7.82	7.77	-27	11,494	-0.23%
2020/09/28	15	7.70	95	7.77	7.77	-80	11,828	-0.68%
2020/09/25	80	7.66	40	7.65	7.66	40	12,055	0.33%
2020/09/24	96	7.82	52	7.85	7.83	44	11,977	0.37%
2020/09/23	35	8.26	26	8.24	8.08	9	11,897	0.08%
2020/09/22	26	8.29	10	8.24	8.24	16	11,732	0.14%
2020/09/21	7	8.37	17	8.36	8.29	-10	11,697	-0.09%
2020/09/18	22	8.29	30	8.26	8.29	-8	11,623	-0.07%
2020/09/17	6	8.13	0	0.00	8.13	6	11,546	0.05%
2020/09/16	28	8.15	22	8.13	8.11	6	11,574	0.05%
2020/09/15	18	8.19	27	8.13	8.13	-9	11,855	-0.08%
2020/09/14	12	8.35	27	8.23	8.21	-15	11,781	-0.13%
2020/09/11	56	8.26	128	8.18	8.20	-72	11,445	-0.63%	大賣/
2020/09/10	213	8.53	60	8.46	8.35	153	11,397	1.34%	大買/鉅額交易
2020/09/09	0	0.00	3	8.32	8.32	-3	11,201	-0.03%
2020/09/08	22	8.24	32	8.23	8.17	-10	11,153	-0.09%
2020/09/07	24	8.27	22	8.38	8.25	2	11,155	0.02%
2020/09/04	34	8.22	28	8.26	8.23	6	11,184	0.05%
2020/09/03	114	8.65	69.7	8.57	8.43	44.3	11,064	0.40%	大買/
2020/09/02	49	8.40	16	8.31	8.29	33	10,657	0.31%
2020/09/01	15	8.18	26	8.34	8.39	-11	10,526	-0.10%
2020/08/31	22	8.14	35	8.15	8.13	-13	10,398	-0.13%
2020/08/28	40	8.18	134	8.18	8.12	-94	10,460	-0.90%	大賣/
2020/08/27	23	8.21	38	8.25	8.20	-15	10,470	-0.14%
2020/08/26	70	7.99	51	8.02	8.01	19	10,245	0.19%
2020/08/25	14	7.81	4	7.85	7.95	10	10,159	0.10%
2020/08/24	5	7.58	16	7.68	7.67	-11	10,047	-0.11%
2020/08/21	37	7.61	4	7.67	7.59	33	10,153	0.33%
2020/08/20	50	7.58	8	7.47	7.50	42	10,186	0.41%
2020/08/19	105	8.01	0	0.00	7.90	105	10,037	1.05%	大買/鉅額交易
2020/08/18	75	8.10	11	8.13	8.10	64	9,942	0.64%
2020/08/17	119	8.12	0.4	8.12	8.16	118.6	9,944	1.19%	大買/鉅額交易
2020/08/14	155	7.90	108	8.12	8.02	47	9,740	0.48%	大買/大賣/
2020/08/13	10	7.72	43	7.69	7.69	-33	9,313	-0.35%
2020/08/12	29	7.60	104	7.61	7.63	-75	9,581	-0.78%	大賣/
2020/08/11	12	7.77	15	7.72	7.63	-3	10,462	-0.03%
2020/08/10	23	7.87	4	7.85	7.83	19	10,818	0.18%
2020/08/07	80	7.69	2	7.72	7.66	78	10,659	0.73%
2020/08/06	2	7.65	2	7.75	7.65	0	10,815	0.00%
2020/08/05	4	7.67	3	7.68	7.68	1	10,992	0.01%
2020/08/04	31	7.72	2	7.74	7.70	29	11,354	0.26%
2020/08/03	0	0.00	74	7.64	7.61	-74	11,113	-0.67%
2020/07/31	0.3	7.48	0	0.00	7.52	0.3	11,069	0.00%
2020/07/30	0	0.00	6	7.50	7.56	-6	11,190	-0.05%
2020/07/28	26	7.28	26	7.14	7.14	0	11,231	0.00%
2020/07/27	35	7.42	10	7.36	7.36	25	11,371	0.22%
2020/07/24	24	7.51	12	7.46	7.46	12	11,435	0.10%
2020/07/23	3	7.70	4	7.65	7.65	-1	11,461	-0.01%
2020/07/22	3	7.58	2	7.65	7.65	1	11,577	0.01%
2020/07/21	0	0.00	53	7.45	7.55	-53	11,573	-0.46%
2020/07/20	28	7.30	0	0.00	7.37	28	11,570	0.24%
2020/07/17	18	7.45	0	0.00	7.36	18	11,628	0.15%
2020/07/16	26	7.63	18	7.64	7.64	8	11,720	0.07%
2020/07/15	45	7.72	2	7.61	7.61	43	11,714	0.37%
2020/07/14	20	7.82	39	7.76	7.75	-19	11,755	-0.16%
2020/07/13	119	7.87	21	7.83	7.83	98	11,846	0.83%	大買/
2020/07/10	1	7.78	218	7.76	7.72	-217	11,975	-1.81%	大賣/鉅額交易
2020/07/09	20	7.86	25	7.85	7.85	-5	11,934	-0.04%
2020/07/08	4	8.03	22	8.01	7.92	-18	11,961	-0.15%
2020/07/07	14.3	7.87	11	7.81	8.05	3.3	11,767	0.03%
2020/07/06	19	7.89	13	7.80	7.91	6	11,608	0.05%
2020/07/03	0	0.00	43	7.62	7.62	-43	11,519	-0.37%
2020/07/02	34	7.59	15	7.57	7.60	19	11,561	0.16%
2020/07/01	16	7.61	30	7.63	7.54	-14	11,638	-0.12%
2020/06/29	13	7.30	21	7.30	7.31	-8	11,832	-0.07%
2020/06/24	20	7.31	7	7.33	7.30	13	11,906	0.11%
2020/06/23	3	7.43	23	7.35	7.35	-20	12,002	-0.17%
2020/06/22	21	7.50	10	7.50	7.42	11	12,056	0.09%
2020/06/19	0	0.00	4	7.56	7.51	-4	11,898	-0.03%
2020/06/18	16	7.54	42	7.54	7.53	-26	11,979	-0.22%
2020/06/17	8	7.54	21	7.47	7.51	-13	12,049	-0.11%
2020/06/16	5	7.31	40	7.31	7.32	-35	12,178	-0.29%
2020/06/15	28	7.20	24	7.13	7.13	4	12,447	0.03%
2020/06/12	51	7.18	37	7.13	7.20	14	12,611	0.11%
2020/06/11	6	7.47	11	7.67	7.40	-5	12,926	-0.04%
2020/06/10	35	7.67	62	7.64	7.64	-27	13,097	-0.21%
2020/06/09	36	7.68	83	7.66	7.63	-47	13,369	-0.35%
2020/06/08	78	7.62	0	0.00	7.60	78	13,568	0.57%
2020/06/05	20	7.60	20	7.58	7.56	0	13,688	0.00%
2020/06/04	73	7.60	12	7.60	7.48	61	13,775	0.44%
2020/06/03	0	0.00	56	7.50	7.52	-56	13,807	-0.41%
2020/06/02	0	0.00	53	7.40	7.37	-53	13,752	-0.39%
2020/05/29	7	7.22	14	7.23	7.24	-7	13,848	-0.05%
2020/05/28	20	7.32	4	7.25	7.20	16	13,925	0.11%
2020/05/27	22	7.42	33	7.38	7.34	-11	13,932	-0.08%
2020/05/26	3	7.31	12.3	7.28	7.27	-9.3	13,932	-0.07%
2020/05/25	9	7.28	3	7.28	7.25	6	13,945	0.04%
2020/05/22	79	7.51	58	7.37	7.37	21	13,955	0.15%
2020/05/21	24	7.55	24	7.60	7.58	0	13,949	0.00%
2020/05/20	46.7	7.65	5	7.66	7.60	41.7	13,899	0.30%
2020/05/19	11	7.54	31	7.54	7.52	-20	13,774	-0.15%
2020/05/18	122	8.02	27	7.89	7.79	95	13,743	0.69%	大買/
2020/05/15	133	8.16	69	8.61	8.65	64	13,006	0.49%	大買/
2020/05/14	38	7.95	1	8.08	7.87	37	12,517	0.30%
2020/05/13	5	7.94	66	7.88	7.85	-61	12,334	-0.49%
2020/05/12	115	8.00	71	7.97	7.90	44	12,255	0.36%	大買/
2020/05/11	11	7.94	8	7.86	7.92	3	12,247	0.02%
2020/05/08	53	7.68	6	7.72	7.62	47	12,574	0.37%
2020/05/07	0	0.00	11	7.67	7.72	-11	12,654	-0.09%
2020/05/06	5	7.64	2	7.66	7.59	3	12,656	0.02%
2020/05/05	2	7.62	0	0.00	7.60	2	12,684	0.02%
2020/05/04	21	7.57	2	7.55	7.55	19	12,810	0.15%
2020/04/30	8	7.90	20	7.90	7.88	-12	12,915	-0.09%
2020/04/29	10	7.71	132	7.66	7.70	-122	12,880	-0.95%	大賣/鉅額交易
2020/04/28	22.1	7.69	10	7.76	7.65	12.1	12,863	0.09%
2020/04/27	13	7.64	38.7	7.64	7.68	-25.7	13,012	-0.20%
2020/04/24	0	0.00	22	7.43	7.45	-22	12,900	-0.17%
2020/04/23	28	7.32	0	0.00	7.41	28	12,921	0.22%
2020/04/22	23	7.16	39.3	7.23	7.28	-16.3	12,881	-0.13%
2020/04/21	87	7.34	31	7.24	7.11	56	12,918	0.43%
2020/04/20	60	7.50	10	7.49	7.50	50	12,823	0.39%
2020/04/17	12	7.63	59	7.80	7.58	-47	12,816	-0.37%
2020/04/16	0	0.00	1	7.75	7.78	-1	12,693	-0.01%
2020/04/15	203	7.76	28	7.73	7.79	175	12,764	1.37%	大買/鉅額交易
2020/04/14	4	7.56	5.1	7.59	7.59	-1.1	12,688	-0.01%
2020/04/13	30	7.59	37	7.67	7.47	-7	12,812	-0.05%
2020/04/10	34	7.32	18	7.46	7.45	16	12,942	0.12%
2020/04/09	2	7.41	20	7.37	7.40	-18	13,545	-0.13%
2020/04/08	0	0.00	32	7.24	7.32	-32	13,456	-0.24%
2020/04/07	31	7.12	0	0.00	7.15	31	13,325	0.23%
2020/04/06	5	7.06	34	7.07	7.07	-29	13,350	-0.22%
2020/04/01	28	6.91	32	6.89	6.97	-4	13,358	-0.03%
2020/03/31	21	6.70	53	6.74	6.58	-32	13,155	-0.24%
2020/03/30	33	6.58	19	6.62	6.63	14	13,096	0.11%
2020/03/27	52	6.64	81	6.69	6.53	-29	13,241	-0.22%
2020/03/26	40	6.53	2	6.59	6.58	38	13,201	0.29%
2020/03/24	0	0.00	2	6.23	6.28	-2	13,174	-0.02%
2020/03/23	14	5.92	82	6.01	6.04	-68	13,150	-0.52%
2020/03/20	2	6.32	10	6.32	6.24	-8	13,236	-0.06%
2020/03/19	20	6.23	45.5	6.10	5.93	-25.5	13,223	-0.19%
2020/03/18	2	6.69	31	6.73	6.58	-29	13,083	-0.22%
2020/03/17	22	6.59	95	6.31	6.66	-73	12,989	-0.56%
2020/03/16	99	6.64	21	6.60	6.45	78	12,816	0.61%
2020/03/13	42	6.21	32	6.21	6.44	10	12,569	0.08%
2020/03/12	40	7.22	66	6.87	6.79	-26	12,340	-0.21%
2020/03/11	42	7.80	61	7.77	7.54	-19	12,451	-0.15%
2020/03/10	14	7.48	23	7.56	7.71	-9	12,441	-0.07%
2020/03/09	46	7.73	17	7.59	7.56	29	12,433	0.23%
2020/03/06	50	7.91	10	7.90	7.90	40	12,479	0.32%
2020/03/05	25	8.10	18	8.07	8.05	7	13,010	0.05%
2020/03/04	19	7.98	34	8.00	8.03	-15	12,987	-0.12%
2020/03/03	0	0.00	2	8.02	8.00	-2	12,905	-0.02%
2020/03/02	13	7.93	14	7.79	7.77	-1	12,927	-0.01%
2020/02/27	77	8.30	158	8.20	8.00	-81	12,919	-0.63%	大賣/
2020/02/26	37	8.55	30	8.46	8.46	7	13,124	0.05%
2020/02/25	15	8.52	13	8.65	8.65	2	13,064	0.02%
2020/02/24	32	8.77	13	8.74	8.71	19	13,073	0.15%
2020/02/21	25	8.92	0	0.00	8.92	25	13,015	0.19%
2020/02/20	20	9.04	1	9.00	8.96	19	13,062	0.15%
2020/02/19	75	9.12	158	9.15	9.05	-83	13,048	-0.64%	大賣/
2020/02/18	121	9.20	40	9.18	9.19	81	13,144	0.62%	大買/
2020/02/17	32.5	8.89	111	8.92	8.90	-78.5	13,018	-0.60%	大賣/
2020/02/14	86	9.00	0	0.00	8.98	86	13,014	0.66%
2020/02/13	39	9.05	0	0.00	8.95	39	13,065	0.30%
2020/02/12	55	9.10	33.4	9.07	9.05	21.6	13,101	0.17%
2020/02/11	21	9.38	36	9.40	9.27	-15	12,953	-0.12%
2020/02/10	0	8.96	4	8.90	9.00	-4	12,302	-0.03%
2020/02/07	20	8.82	19	8.74	8.74	1	12,217	0.01%
2020/02/06	13	8.93	213	8.89	8.94	-200	12,276	-1.63%	大賣/鉅額交易
2020/02/05	22	8.47	39	8.58	8.60	-17	12,256	-0.14%
2020/02/04	22	8.34	0	0.00	8.38	22	12,119	0.18%
2020/02/03	20	7.52	47	7.74	7.86	-27	12,028	-0.22%
2020/01/31	30	8.33	0	0.00	8.20	30	11,937	0.25%
2020/01/30	148	8.36	44	8.38	8.25	104	12,009	0.87%	大買/鉅額交易
2020/01/20	0	0.00	28	9.18	9.16	-28	12,074	-0.23%
2020/01/17	71	9.19	90	9.21	9.17	-19	12,177	-0.16%
2020/01/16	5	9.16	24	9.17	9.11	-19	12,182	-0.16%
2020/01/15	0	9.13	20	9.24	9.16	-20	12,430	-0.16%
2020/01/14	0	0.00	23	9.10	9.10	-23	12,899	-0.18%
2020/01/13	32	9.00	92	9.02	8.98	-60	13,455	-0.45%
2020/01/10	5	9.09	5	9.01	9.01	0	13,491	0.00%
2020/01/09	34	9.10	55	9.15	9.10	-21	13,485	-0.16%
2020/01/08	60	9.06	129	9.02	8.92	-69	13,538	-0.51%	大賣/
2020/01/07	90	9.26	85	9.20	9.17	5	13,570	0.04%
2020/01/06	131	9.47	155	9.50	9.32	-24	13,469	-0.18%	大買/大賣/
2020/01/03	77	9.74	77	9.75	9.62	0	13,287	0.00%
2020/01/02	0	0.00	19	9.61	9.60	-19	12,835	-0.15%
2019/12/31	13	9.57	0	0.00	9.57	13	12,838	0.10%
2019/12/30	49	9.62	20	9.70	9.57	29	12,969	0.22%
2019/12/27	20	9.60	24	9.70	9.59	-4	12,943	-0.03%
2019/12/26	20	9.60	3.7	9.61	9.54	16.3	13,187	0.12%
2019/12/25	10	9.59	30	9.60	9.60	-20	13,555	-0.15%
2019/12/24	134	9.65	29	9.63	9.61	105	14,100	0.74%	大買/鉅額交易
2019/12/23	14	9.54	16	9.63	9.53	-2	14,359	-0.01%
2019/12/20	28	9.66	24	9.58	9.58	4	15,140	0.03%
2019/12/19	49	9.76	8	9.72	9.67	41	15,718	0.26%
2019/12/18	105	9.77	117	9.74	9.72	-12	16,939	-0.07%	大買/大賣/
2019/12/17	90	9.86	38	9.82	9.81	52	17,918	0.29%
2019/12/16	174	9.68	147	9.80	9.91	27	19,097	0.14%	大買/大賣/
2019/12/13	164	9.80	69	9.64	9.62	95	21,017	0.45%	大買/
2019/12/12	67	9.97	50.5	9.85	9.81	16.5	24,350	0.07%
2019/12/11	87	10.07	75	9.96	9.94	12	26,523	0.05%
2019/12/10	23	10.07	99	10.05	10.05	-76	27,959	-0.27%
2019/12/09	53	10.10	0	0.00	10.10	53	28,782	0.18%
2019/12/06	80	10.26	40	10.27	10.10	40	29,409	0.14%
2019/12/05	31	10.08	6	10.10	10.05	25	29,995	0.08%
2019/12/04	25	10.10	0	0.00	10.05	25	30,103	0.08%
2019/12/03	80.3	10.15	12	10.15	10.15	68.3	30,102	0.23%
2019/12/02	255	10.44	199	10.47	10.50	56	30,248	0.19%	大買/大賣/
2019/11/29	12	10.05	42.4	10.09	10.05	-30.4	30,074	-0.10%
2019/11/28	42	10.06	11.5	10.09	10.05	30.5	30,590	0.10%
2019/11/27	22	10.14	15	10.10	10.10	7	30,934	0.02%
2019/11/26	31	10.18	36	10.07	10.10	-5	31,602	-0.02%
2019/11/25	193	10.27	214	10.35	10.25	-21	33,414	-0.06%	大買/大賣/
2019/11/22	0.6	9.79	15	9.83	9.80	-14.4	33,629	-0.04%
2019/11/21	32	9.83	2	9.88	9.79	30	34,225	0.09%
2019/11/20	17	10.02	10	10.00	9.99	7	34,516	0.02%
2019/11/19	2	10.15	1	10.00	9.97	1	34,560	0.00%
2019/11/18	20	10.06	3	9.99	9.94	17	34,556	0.05%
2019/11/15	46	9.98	68.4	9.99	9.90	-22.4	34,619	-0.06%
2019/11/14	12	10.48	16	10.35	10.30	-4	34,329	-0.01%
2019/11/13	15	10.42	14	10.54	10.50	1	34,438	0.00%
2019/11/12	57.4	10.42	2	10.45	10.55	55.4	34,467	0.16%
2019/11/11	42.6	10.78	57.7	10.40	10.30	-15	34,595	-0.04%
2019/11/08	30	10.89	14.1	10.88	10.80	15.9	34,584	0.05%
2019/11/07	3	10.88	1	11.00	10.85	2	34,679	0.01%
2019/11/06	32	11.06	30	10.95	10.95	2	34,785	0.01%
2019/11/05	133	11.15	66	11.28	11.10	67	34,774	0.19%	大買/
2019/11/04	78.3	11.23	6	11.18	11.00	72.3	34,709	0.21%
2019/11/01	2	11.30	1	11.35	11.25	1	34,671	0.00%
2019/10/31	7	11.48	138	11.47	11.40	-131	34,870	-0.38%	大賣/鉅額交易
2019/10/30	11.3	11.49	23.8	11.50	11.40	-12.5	35,423	-0.04%
2019/10/29	147.6	11.65	40	11.40	11.40	107.6	35,830	0.30%	大買/鉅額交易
2019/10/28	9	11.95	101	11.80	11.75	-92	35,700	-0.26%	大賣/
2019/10/25	121	11.60	32	11.58	11.55	89	35,473	0.25%	大買/
2019/10/24	48	11.46	49	11.50	11.50	-1	35,383	0.00%
2019/10/23	116.2	11.65	88	11.72	11.55	28.2	35,344	0.08%	大買/
2019/10/22	90	11.81	18	11.91	11.70	72	35,103	0.21%
2019/10/21	35	11.82	66	11.92	12.35	-31	34,562	-0.09%
2019/10/18	2	11.25	20	11.26	11.25	-18	34,093	-0.05%
2019/10/17	17	11.00	18	11.10	11.05	-1	34,108	0.00%
2019/10/16	6	11.16	24	11.20	11.10	-18	34,095	-0.05%
2019/10/15	49	10.98	95	11.05	10.90	-46	33,891	-0.14%
2019/10/14	11.3	11.20	95.3	11.13	11.05	-84	33,784	-0.25%
2019/10/09	29.3	11.39	57.3	11.26	11.25	-28	33,815	-0.08%
2019/10/08	117	11.48	119.8	11.57	11.50	-2.8	33,774	-0.01%	大買/大賣/
2019/10/07	28	11.51	18	11.52	11.45	10	33,636	0.03%
2019/10/04	64.4	11.73	28	11.70	11.60	36.4	33,603	0.11%
2019/10/03	16.7	11.44	43	11.50	11.55	-26.3	33,513	-0.08%
2019/10/02	74.5	11.72	33	11.76	11.65	41.5	33,435	0.12%
2019/10/01	101	11.76	25	11.64	11.25	76	33,071	0.23%	大買/
2019/09/18	269	8.27	39	8.28	8.30	230	32,722	0.70%	大買/鉅額交易
2019/09/17	48	8.46	10	8.44	8.40	38	32,246	0.12%
2019/09/16	208	8.59	46	8.60	8.39	162	31,981	0.51%	大買/鉅額交易
2019/09/12	33	8.94	40	8.96	8.96	-7	31,398	-0.02%
2019/09/11	153	9.17	65	9.06	8.92	88	30,820	0.29%	大買/
2019/09/10	72	9.45	25.4	9.55	9.22	46.6	29,645	0.16%
2019/09/09	108	9.96	42	9.92	9.65	66	28,748	0.23%	大買/
2019/09/06	146	9.78	216.5	9.85	10.00	-70.5	27,468	-0.26%	大買/大賣/
2019/09/05	293	10.05	389	10.02	9.72	-96	25,580	-0.38%	大買/大賣/
2019/09/04	180	9.46	133	9.47	9.69	47	22,945	0.20%	大買/大賣/
2019/09/03	237	8.73	331	8.58	8.81	-94	20,904	-0.45%	大買/大賣/
2019/09/02	161	8.06	114.5	8.18	8.23	46.5	19,431	0.24%	大買/大賣/
2019/08/30	13	7.98	30	7.97	7.87	-17	18,832	-0.09%
2019/08/29	9	7.92	101	7.89	7.86	-92	18,328	-0.50%	大賣/
2019/08/28	30	7.68	5	7.69	7.58	25	17,600	0.14%
2019/08/27	24	7.54	22	7.53	7.55	2	17,470	0.01%
2019/08/26	37	7.56	51	7.51	7.46	-14	17,538	-0.08%
2019/08/23	134	7.73	70.5	7.72	7.69	63.5	18,326	0.35%	大買/
2019/08/22	41	7.64	14	7.74	7.60	27	18,449	0.15%
2019/08/21	9	7.70	7	7.68	7.72	2	17,902	0.01%
2019/08/20	125	7.72	100	7.66	7.57	25	17,571	0.14%	大買/
2019/08/19	75	7.65	93	7.71	7.72	-18	16,791	-0.11%
2019/08/16	223	7.20	236	7.14	7.10	-13	14,903	-0.09%	大買/大賣/
2019/08/15	92	7.05	109	7.07	7.10	-17	14,343	-0.12%	大賣/
2019/08/14	51	6.96	26	6.94	6.83	25	13,832	0.18%
2019/08/13	3	6.62	0	0.00	6.70	3	13,828	0.02%
2019/08/12	0	0.00	30	6.70	6.67	-30	13,863	-0.22%
2019/08/08	76	6.66	44	6.71	6.69	32	13,849	0.23%
2019/08/07	2	6.65	21	6.55	6.51	-19	13,882	-0.14%
2019/08/06	25	6.43	7	6.44	6.63	18	14,004	0.13%
2019/08/05	0	0.00	10	6.60	6.55	-10	14,125	-0.07%
2019/08/02	23	6.67	630	6.67	6.63	-607	14,657	-4.14%	大賣/鉅額交易
2019/08/01	27	6.79	5	6.78	6.75	22	14,658	0.15%
2019/07/31	15	6.84	31	6.82	6.86	-16	14,617	-0.11%
2019/07/30	14	6.98	25	6.90	6.89	-11	14,550	-0.08%
2019/07/29	17	7.09	1	7.03	7.03	16	14,528	0.11%
2019/07/26	1	7.10	10	7.11	7.10	-9	14,542	-0.06%
2019/07/25	0	7.09	6	7.12	7.13	-6	14,528	-0.04%
2019/07/24	28	7.08	80	7.10	7.08	-52	14,457	-0.36%
2019/07/23	114	7.15	29	7.14	7.04	85	14,389	0.59%	大買/
2019/07/22	378	7.01	519	7.05	7.04	-141	13,940	-1.01%	大買/大賣/鉅額交易
2019/07/19	10	6.86	0	0.00	6.85	10	13,698	0.07%
2019/07/17	140	6.95	9	6.92	6.94	131	14,368	0.91%	大買/鉅額交易
2019/07/16	21	6.92	22	6.92	6.95	-1	15,730	-0.01%
2019/07/15	50	6.95	0	0.00	6.92	50	16,368	0.31%
2019/07/12	8	6.93	50	6.93	6.95	-42	18,047	-0.23%
2019/07/11	29	7.02	4	7.11	6.97	25	19,094	0.13%
2019/07/10	45	7.11	19	7.11	7.08	26	19,206	0.14%
2019/07/09	5	7.05	5	7.05	7.03	0	19,565	0.00%
2019/07/05	8	7.05	98	7.04	7.02	-90	20,146	-0.45%
2019/07/04	31	7.07	13	7.04	7.03	18	20,373	0.09%
2019/07/02	36	7.02	4	7.06	7.00	32	20,404	0.16%
2019/07/01	10	6.93	3	6.96	6.95	7	20,362	0.03%
2019/06/28	3	6.86	1	6.92	6.87	2	20,419	0.01%
2019/06/27	13	6.95	0	0.00	6.94	13	20,472	0.06%
2019/06/26	3	6.93	8	6.92	6.92	-5	20,671	-0.02%
2019/06/25	38	6.95	0	0.00	6.93	38	21,655	0.18%
2019/06/24	10	7.04	20	7.02	7.05	-10	21,820	-0.05%
2019/06/21	6	7.12	10	7.11	7.06	-4	21,842	-0.02%
2019/06/20	40	7.10	203	7.11	7.18	-163	21,705	-0.75%	大賣/鉅額交易
2019/06/19	6	7.06	4	7.05	7.07	2	21,473	0.01%
2019/06/18	19	7.11	9	7.13	7.03	10	21,533	0.05%
2019/06/17	5	7.06	12	7.12	7.06	-7	21,397	-0.03%
2019/06/13	85	7.09	71	6.98	7.02	14	21,570	0.06%
2019/06/12	541	7.23	378	7.27	7.01	163	21,678	0.75%	大買/大賣/鉅額交易
2019/06/11	251	7.00	324	7.00	6.96	-73	21,761	-0.34%	大買/大賣/
2019/06/10	78	6.87	15	6.90	6.87	63	21,605	0.29%
2019/06/06	44	6.91	7	6.95	6.86	37	21,592	0.17%
2019/06/05	10	6.92	40	6.85	6.84	-30	21,296	-0.14%
2019/06/04	11	6.97	27	7.02	6.94	-16	21,093	-0.08%
2019/06/03	21	6.86	6	6.90	6.86	15	20,833	0.07%
2019/05/31	16	6.88	15	6.90	6.92	1	20,711	0.00%
2019/05/30	86	7.02	70	7.08	6.86	16	20,533	0.08%
2019/05/29	99	6.80	159	6.84	6.96	-60	19,409	-0.31%	大賣/
2019/05/28	2	6.38	0	0.00	6.33	2	18,877	0.01%
2019/05/27	0	0.00	9	6.38	6.33	-9	18,950	-0.05%
2019/05/23	22	6.34	12	6.31	6.31	10	19,263	0.05%
2019/05/22	39	6.53	141	6.46	6.42	-102	19,249	-0.53%	大賣/鉅額交易
2019/05/21	116	6.37	110	6.30	6.41	6	19,228	0.03%	大買/大賣/
2019/05/20	167	6.27	29	6.24	6.25	138	19,209	0.72%	大買/鉅額交易
2019/05/17	26	6.55	7	6.63	6.52	19	18,855	0.10%
2019/05/16	0	0.00	23	6.65	6.63	-23	18,867	-0.12%
2019/05/15	220	6.76	216	6.73	6.69	4	18,899	0.02%	大買/大賣/
2019/05/14	18	6.61	38	6.52	6.63	-20	18,856	-0.11%
2019/05/13	85.2	6.74	102	6.75	6.66	-16.8	18,766	-0.09%	大賣/
2019/05/10	377	6.89	317	6.91	6.92	60	18,558	0.32%	大買/大賣/
2019/05/09	290	6.69	128	6.64	6.53	162	18,037	0.90%	大買/大賣/鉅額交易
2019/05/08	14	6.76	89	6.75	6.79	-75	17,957	-0.42%
2019/05/07	81.3	6.89	5	6.84	6.87	76.3	17,971	0.42%
2019/05/06	18	6.85	102	6.83	6.76	-84	18,274	-0.46%	大賣/
2019/05/03	118	7.02	1	7.03	6.99	117	18,194	0.64%	大買/鉅額交易
2019/05/02	0	0.00	1	7.04	7.04	-1	18,229	-0.01%
2019/04/30	85	7.02	0	0.00	7.04	85	18,308	0.46%
2019/04/29	36	7.07	41	7.01	6.99	-5	18,655	-0.03%
2019/04/26	27	7.12	30	7.14	7.10	-3	19,044	-0.02%
2019/04/25	25	7.32	8.7	7.25	7.24	16.3	18,906	0.09%
2019/04/24	30	7.39	57	7.33	7.29	-27	18,792	-0.14%
2019/04/23	101	7.31	46.7	7.34	7.41	54.3	18,679	0.29%	大買/
2019/04/22	201	7.68	214	7.63	7.46	-13	18,260	-0.07%	大買/大賣/
2019/04/19	362	8.00	249	7.96	8.11	113	16,940	0.67%	大買/大賣/鉅額交易
2019/04/18	202	7.93	344	7.95	7.70	-142	16,521	-0.86%	大買/大賣/鉅額交易
2019/04/17	57	7.75	144	7.70	8.03	-87	14,921	-0.58%	大賣/
2019/04/16	2	7.30	31	7.41	7.30	-29	13,886	-0.21%
2019/04/15	122	7.49	146	7.47	7.39	-24	13,914	-0.17%	大買/大賣/
2019/04/12	20	7.37	36	7.39	7.37	-16	13,752	-0.12%
2019/04/11	22	7.29	202	7.28	7.16	-180	13,686	-1.32%	大賣/鉅額交易
2019/04/10	51	7.17	35.5	7.21	7.23	15.5	13,578	0.11%
2019/04/09	35	7.08	6	7.09	7.07	29	13,346	0.22%
2019/04/08	190	7.09	4	7.12	7.06	186	13,437	1.38%	大買/鉅額交易
2019/04/03	39	7.00	9	7.07	7.01	30	13,553	0.22%
2019/04/02	43	7.00	43	7.03	6.98	0	13,723	0.00%
2019/04/01	11	7.05	5	7.13	7.00	6	13,659	0.04%
2019/03/29	28	7.10	26	7.09	7.04	2	13,605	0.01%
2019/03/28	195	7.56	236	7.47	7.11	-41	13,516	-0.30%	大買/大賣/
2019/03/27	12	6.98	28	6.85	7.02	-16	12,654	-0.13%
2019/03/26	20	6.77	2	6.79	6.79	18	12,712	0.14%
2019/03/25	40	6.70	0	0.00	6.68	40	12,679	0.32%
2019/03/22	4	6.82	0	0.00	6.81	4	12,687	0.03%
2019/03/21	34	6.88	39	6.89	6.83	-5	12,754	-0.04%
2019/03/20	0	6.81	0	0.00	6.85	0	12,786	0.00%
2019/03/19	18	6.99	5	7.02	6.85	13	12,949	0.10%
2019/03/18	50	6.96	46	6.98	6.93	4	12,832	0.03%
2019/03/15	13	7.02	63	7.00	6.93	-50	12,708	-0.39%
2019/03/14	170	6.96	163	6.96	7.05	7	12,589	0.06%	大買/大賣/
2019/03/13	16	6.73	4	6.76	6.65	12	12,001	0.10%
2019/03/12	31	6.75	36	6.73	6.66	-5	12,281	-0.04%
2019/03/11	10	6.57	0	0.00	6.57	10	12,434	0.08%
2019/03/08	64	6.58	0	0.00	6.57	64	12,801	0.50%
2019/03/07	6	6.66	2	6.69	6.61	4	13,507	0.03%
2019/03/06	2	6.68	0	0.00	6.68	2	14,483	0.01%
2019/03/05	0	0.00	0.8	6.66	6.69	-0.8	14,841	-0.01%
2019/03/04	0	0.00	1	6.69	6.71	-1	14,922	-0.01%
2019/02/27	4	6.73	0	0.00	6.71	4	15,085	0.03%
2019/02/26	15	6.79	5	6.80	6.78	10	15,211	0.07%
2019/02/25	174	6.85	135	6.88	6.90	39	15,425	0.25%	大買/大賣/
2019/02/22	20	6.66	0	0.00	6.66	20	15,664	0.13%
2019/02/21	3	6.71	5	6.73	6.71	-2	15,856	-0.01%
2019/02/20	0	0.00	30	6.78	6.72	-30	16,208	-0.19%
2019/02/19	6	6.71	5	6.74	6.77	1	17,704	0.01%
2019/02/18	31	6.71	0	0.00	6.66	31	20,198	0.15%
2019/02/15	2	6.77	0	0.00	6.66	2	20,582	0.01%
2019/02/14	22	6.87	2	6.87	6.81	20	20,606	0.10%
2019/02/13	1	6.90	0	0.00	6.84	1	20,588	0.00%
2019/02/12	0	0.00	3	6.82	6.89	-3	20,643	-0.01%
2019/02/11	10	6.79	0	0.00	6.78	10	20,842	0.05%
2019/01/30	51	6.86	9	6.83	6.83	42	20,995	0.20%
2019/01/29	69	6.91	27	6.90	6.87	42	21,345	0.20%
2019/01/28	21	6.98	10	6.94	6.96	11	21,364	0.05%
2019/01/25	22	7.02	9	7.04	6.99	13	21,605	0.06%
2019/01/24	13	7.05	0	0.00	7.02	13	21,668	0.06%
2019/01/23	71	7.05	0	0.00	7.05	71	21,952	0.32%
2019/01/22	21	7.15	2	7.07	7.04	19	21,948	0.09%
2019/01/21	10	7.30	108.7	7.29	7.19	-98.7	22,084	-0.45%	大賣/
2019/01/18	43	7.18	142	7.17	7.17	-99	22,004	-0.45%	大賣/
2019/01/17	50	7.00	2	7.02	6.94	48	21,705	0.22%
2019/01/16	20	7.03	43	6.97	6.94	-23	21,756	-0.11%
2019/01/15	4	6.94	12	6.94	6.92	-8	21,744	-0.04%
2019/01/14	3	6.84	4	6.87	6.82	-1	21,716	0.00%
2019/01/11	1	6.96	22	6.96	6.93	-21	21,916	-0.10%
2019/01/10	22	7.09	13	7.04	6.98	9	21,986	0.04%
2019/01/09	0	0.00	5	6.98	6.95	-5	21,969	-0.02%
2019/01/08	2	6.98	3	6.98	6.91	-1	22,280	0.00%
2019/01/07	1	7.02	44	7.04	6.94	-43	22,477	-0.19%
2019/01/04	21	6.87	66	6.81	6.90	-45	22,785	-0.20%
2019/01/03	27	6.89	28	6.91	6.87	-1	23,285	0.00%
2019/01/02	18	6.82	18	6.84	6.76	0	23,463	0.00%
2018/12/28	0	0.00	12	6.71	6.70	-12	23,582	-0.05%
2018/12/27	19	6.72	32	6.75	6.66	-13	24,038	-0.05%
2018/12/26	2	6.40	10	6.59	6.60	-8	24,159	-0.03%
2018/12/25	25	6.45	25	6.48	6.35	0	24,124	0.00%
2018/12/24	10	6.69	13	6.70	6.66	-3	24,005	-0.01%
2018/12/22	41	6.71	37	6.73	6.71	4	24,133	0.02%
2018/12/21	35	6.71	11	6.71	6.75	24	24,456	0.10%
2018/12/20	6	6.75	5	6.69	6.70	1	24,655	0.00%
2018/12/19	41.5	6.91	17	6.88	6.83	24.5	24,936	0.10%
2018/12/18	2	6.73	1	6.74	6.73	1	26,082	0.00%
2018/12/17	4	6.86	4	6.90	6.84	0	27,093	0.00%
2018/12/14	9	6.80	3	6.81	6.78	6	27,620	0.02%
2018/12/13	2	6.95	20	7.00	6.88	-18	27,932	-0.06%
2018/12/12	34	6.90	17	6.92	6.92	17	28,250	0.06%
2018/12/11	5	6.83	3	6.78	6.77	2	28,265	0.01%
2018/12/10	10	6.76	6	6.75	6.74	4	28,495	0.01%
2018/12/07	24	6.83	24	6.87	6.90	0	28,541	0.00%
2018/12/06	27	6.68	33	6.63	6.70	-6	28,621	-0.02%
2018/12/05	59.5	6.95	1	6.96	6.96	58.5	28,581	0.20%
2018/12/04	114	7.21	16	7.19	7.08	98	28,553	0.34%	大買/
2018/12/03	55	7.11	68	7.09	7.08	-13	28,588	-0.05%
2018/11/30	171	7.20	126	7.05	6.95	45	28,491	0.16%	大買/大賣/
2018/11/29	94	7.23	123	7.30	7.17	-29	27,998	-0.10%	大賣/
2018/11/28	366	7.04	374	6.96	7.01	-8	27,228	-0.03%	大買/大賣/
2018/11/27	1	6.80	1	6.81	6.83	0	27,335	0.00%
2018/11/26	13	6.79	52	6.77	6.76	-39	27,499	-0.14%
2018/11/23	59	6.71	57	6.80	6.68	2	27,567	0.01%
2018/11/22	17	6.93	45	6.90	6.75	-28	27,595	-0.10%
2018/11/21	76	6.86	435	6.86	6.97	-359	27,927	-1.29%	大賣/鉅額交易
2018/11/20	42	6.87	152	6.80	6.88	-110	27,579	-0.40%	大賣/鉅額交易
2018/11/19	27	6.95	75	6.99	6.96	-48	27,684	-0.17%
2018/11/16	337	7.12	337	7.20	6.90	0	27,684	0.00%	大買/大賣/
2018/11/15	225	6.55	303	6.61	6.82	-78	27,041	-0.29%	大買/大賣/
2018/11/14	24	5.98	56	6.02	6.20	-32	24,724	-0.13%
2018/11/13	10	5.53	10	5.62	5.64	0	24,853	0.00%
2018/11/12	32	5.71	26	5.67	5.69	6	26,166	0.02%
2018/11/09	28	5.78	1	5.76	5.76	27	27,387	0.10%
2018/11/08	29	5.96	16	6.09	5.83	13	27,843	0.05%
2018/11/07	4	5.80	16	5.80	5.81	-12	28,335	-0.04%
2018/11/06	100	5.75	2	5.84	5.76	98	29,219	0.34%
2018/11/05	12	5.61	15	5.66	5.63	-3	29,405	-0.01%
2018/11/02	90	5.75	62	5.80	5.71	28	29,539	0.09%
2018/11/01	25	5.77	88	5.74	5.74	-63	29,606	-0.21%
2018/10/31	30	5.48	36	5.43	5.51	-6	29,549	-0.02%
2018/10/30	4	5.20	10	5.24	5.24	-6	29,456	-0.02%
2018/10/29	20	5.24	15	5.20	5.19	5	29,826	0.02%
2018/10/26	56	5.20	15.1	5.33	5.09	41	30,255	0.14%
2018/10/25	37	5.49	54	5.45	5.39	-17	30,320	-0.06%
2018/10/24	12	5.59	8	5.63	5.70	4	30,371	0.01%
2018/10/23	13	5.70	8	5.69	5.64	5	30,592	0.02%
2018/10/22	24	5.78	19	5.82	5.79	5	30,968	0.02%
2018/10/19	22	5.63	60	5.73	5.77	-38	31,360	-0.12%
2018/10/18	2	5.87	3	5.88	5.84	-1	32,087	0.00%
2018/10/17	9	5.82	1	5.89	5.84	8	33,677	0.02%
2018/10/16	209	5.87	46	5.86	5.77	163	34,542	0.47%	大買/鉅額交易
2018/10/15	92	5.68	116	5.70	5.66	-24	35,132	-0.07%	大賣/
2018/10/12	89	5.60	112	5.60	5.70	-23	35,808	-0.06%	大賣/
2018/10/11	94	5.50	23	5.51	5.49	71	36,007	0.20%
2018/10/09	45	6.25	7	6.37	6.10	38	35,747	0.11%
2018/10/08	95	6.19	67	6.15	6.14	28	36,019	0.08%
2018/10/05	75	6.37	30	6.26	6.22	45	36,787	0.12%
2018/10/04	7	6.57	52	6.55	6.51	-45	37,312	-0.12%
2018/10/03	84	6.67	18	6.79	6.60	66	39,465	0.17%
2018/10/02	11	6.83	2	6.83	6.80	9	41,318	0.02%
2018/10/01	0	0.00	15	6.87	6.86	-15	41,809	-0.04%
2018/09/28	28	6.89	6	6.94	6.82	22	42,860	0.05%
2018/09/27	148	6.98	85	6.85	6.81	63	43,595	0.14%	大買/
2018/09/26	28	6.98	41	7.01	6.92	-13	45,306	-0.03%
2018/09/25	103	6.95	135	6.97	6.96	-32	46,217	-0.07%	大買/大賣/
2018/09/21	269	6.65	224.2	6.72	6.84	44.8	45,810	0.10%	大買/大賣/
2018/09/20	250	6.26	112	6.20	6.22	138	45,621	0.30%	大買/大賣/鉅額交易
2018/09/19	36	6.35	1	6.32	6.34	35	46,300	0.08%
2018/09/18	86	6.51	241	6.32	6.30	-155	47,846	-0.32%	大賣/鉅額交易
2018/09/17	82	6.78	95	6.65	6.65	-13	51,292	-0.03%
2018/09/14	23	6.79	43	6.77	6.81	-20	53,200	-0.04%
2018/09/13	11	6.59	13	6.58	6.55	-2	54,702	0.00%
2018/09/12	34	6.56	13	6.60	6.55	21	56,667	0.04%
2018/09/11	11	6.71	35	6.74	6.78	-24	58,683	-0.04%
2018/09/10	47	6.53	14	6.70	6.40	33	59,832	0.06%
2018/09/07	42	6.80	3	6.88	6.73	39	61,035	0.06%
2018/09/06	39	7.03	1	7.21	7.02	38	64,019	0.06%
2018/09/05	1	7.15	3	7.24	7.16	-2	67,257	0.00%
2018/09/04	7	7.08	8	7.11	7.17	-1	69,287	0.00%
2018/09/03	31	7.11	20	7.12	7.00	11	72,033	0.02%
2018/08/31	5	7.14	2	7.29	7.27	3	75,069	0.00%
2018/08/30	6	7.25	1	7.31	7.23	5	81,470	0.01%
2018/08/29	1	7.20	0	0.00	7.28	1	84,391	0.00%
2018/08/28	50	7.34	58	7.36	7.21	-8	87,554	-0.01%
2018/08/27	2	7.20	15	7.21	7.21	-13	90,099	-0.01%
2018/08/24	12	7.15	7	7.27	7.11	5	92,862	0.01%
2018/08/23	24	7.18	3	7.30	7.15	21	96,047	0.02%
2018/08/22	7	7.17	40	7.36	7.29	-33	98,571	-0.03%
2018/08/21	2	7.16	0	0.00	7.17	2	98,950	0.00%
2018/08/20	32	7.29	5	7.22	7.22	27	101,854	0.03%
2018/08/17	28	7.47	26	7.75	7.41	2	102,207	0.00%
2018/08/16	28	7.53	40	7.43	7.49	-12	101,771	-0.01%
2018/08/15	5	6.92	6	6.98	7.08	-1	102,641	0.00%
2018/08/14	55	7.05	80	6.97	6.98	-25	106,189	-0.02%
2018/08/13	97	6.86	103	6.77	6.90	-6	106,280	-0.01%	大賣/
2018/08/10	68	7.36	64	7.30	7.24	4	106,121	0.00%
2018/08/09	1	7.67	0	0.00	7.61	1	107,639	0.00%
2018/08/08	6	7.79	7	7.72	7.68	-1	110,604	0.00%
2018/08/07	40	7.69	8	7.67	7.69	32	110,655	0.03%
2018/08/06	0	0.00	35	7.90	7.79	-35	110,978	-0.03%
2018/08/03	13	7.88	2	7.91	7.86	11	112,625	0.01%
2018/08/02	52	7.91	52.7	7.76	7.84	-0.7	113,540	0.00%
2018/08/01	3	8.09	3	8.07	8.09	0	113,511	0.00%
2018/07/31	1	7.94	30	8.02	7.96	-29	114,062	-0.03%
2018/07/30	12	8.11	6	7.97	7.97	6	114,498	0.01%
2018/07/27	6	8.19	25	8.18	8.12	-19	116,034	-0.02%
2018/07/26	5	8.08	13	8.09	8.07	-8	116,424	-0.01%
2018/07/25	27	8.25	4	8.18	8.14	23	115,940	0.02%
2018/07/24	131	8.19	164	8.36	8.47	-33	115,067	-0.03%	大買/大賣/
2018/07/23	10	7.63	16	7.77	7.85	-6	113,394	-0.01%
2018/07/20	56	7.76	43	7.74	7.62	13	112,467	0.01%
2018/07/19	28.1	8.16	40	8.25	8.12	-11.9	111,836	-0.01%
2018/07/18	16	8.18	11	8.22	8.06	5	111,113	0.00%
2018/07/17	5	8.35	19	8.30	8.21	-14	110,697	-0.01%
2018/07/16	22	8.58	18	8.50	8.39	4	110,294	0.00%
2018/07/13	41	8.46	55	8.46	8.51	-14	109,747	-0.01%
2018/07/12	51	8.33	56	8.26	8.31	-5	109,057	0.00%
2018/07/11	246	8.64	258	8.59	8.33	-12	109,444	-0.01%	大買/大賣/
2018/07/10	101	8.55	77	8.51	8.64	24	109,008	0.02%	大買/
2018/07/09	20	8.08	50	8.03	8.01	-30	109,752	-0.03%
2018/07/06	42	8.12	40	8.16	8.04	2	111,111	0.00%
2018/07/05	39	8.54	30	8.65	8.20	9	110,497	0.01%
2018/07/04	51	8.49	21	8.74	8.62	30	109,875	0.03%
2018/07/03	95.7	8.80	115	8.90	8.45	-19.3	107,921	-0.02%	大賣/
2018/07/02	51	8.87	15	8.83	8.50	36	106,591	0.03%
2018/06/29	9	9.03	6	8.94	9.00	3	105,593	0.00%
2018/06/28	80	9.05	131	8.94	8.90	-51	104,662	-0.05%	大賣/
2018/06/27	129	9.04	105	8.97	8.80	24	103,354	0.02%	大買/大賣/
2018/06/26	96	9.06	96	9.21	9.09	0	101,382	0.00%
2018/06/25	106	9.37	73	9.35	8.93	33	97,528	0.03%	大買/
2018/06/22	89	10.06	78	10.12	9.92	11	95,400	0.01%
2018/06/21	40	11.01	25	11.19	10.90	15	93,616	0.02%
2018/06/20	106	10.82	67	10.91	10.70	39	91,651	0.04%	大買/
2018/06/19	11	11.18	72	11.53	11.50	-61	89,571	-0.07%
2018/06/15	62	11.45	83	11.50	11.40	-21	88,428	-0.02%
2018/06/14	112	11.14	172	11.34	11.10	-60	86,932	-0.07%	大買/大賣/
2018/06/13	236	11.76	50	11.76	11.35	186	83,587	0.22%	大買/鉅額交易
2018/06/12	81	12.91	63.4	12.99	12.60	17.6	80,157	0.02%
2018/06/11	294	13.33	341	13.14	13.40	-47	78,048	-0.06%	大買/大賣/
2018/06/08	114	12.53	125	12.44	12.50	-11	75,086	-0.01%	大買/大賣/
2018/06/07	256	13.57	432	13.35	13.10	-176	71,631	-0.25%	大買/大賣/鉅額交易
2018/06/06	161	12.63	100	12.95	13.00	61	65,023	0.09%	大買/
2018/06/05	319	11.48	29	11.61	11.85	290	62,045	0.47%	大買/鉅額交易
2018/06/04	390	10.67	412	10.59	10.80	-22	58,718	-0.04%	大買/大賣/
2018/06/01	53	9.95	113	9.95	9.85	-60	55,638	-0.11%	大賣/
2018/05/31	118	10.03	177	10.16	10.00	-59	52,802	-0.11%	大買/大賣/
2018/05/30	51.1	9.41	78	9.27	9.32	-26.9	49,300	-0.05%
2018/05/29	72	9.15	162	9.15	9.10	-90	46,383	-0.19%	大賣/
2018/05/28	580	9.26	558	9.25	9.38	22	45,099	0.05%	大買/大賣/
2018/05/25	15	8.73	29	8.74	8.54	-14	41,958	-0.03%
2018/05/24	41	8.93	9	8.96	8.90	32	41,092	0.08%
2018/05/23	10	8.88	59	8.85	8.96	-49	40,152	-0.12%
2018/05/22	133	9.38	148	9.20	9.16	-15	38,191	-0.04%	大買/大賣/
2018/05/21	0	0.00	21	8.52	8.75	-21	34,174	-0.06%
2018/05/18	46	8.02	17	7.97	7.96	29	33,412	0.09%
2018/05/17	50	8.07	60	8.14	8.32	-10	32,608	-0.03%
2018/05/16	127	8.27	77	8.09	7.88	50	30,551	0.16%	大買/
2018/05/15	15	8.52	56	8.52	8.52	-41	27,476	-0.15%
2018/05/14	20	7.44	52	7.75	7.75	-32	27,372	-0.12%
2018/05/11	49	6.84	184	6.89	7.05	-135	26,825	-0.50%	大賣/鉅額交易
2018/05/10	34	6.50	110	6.54	6.41	-76	24,969	-0.30%	大賣/
2018/05/09	33	6.20	22	6.25	6.27	11	23,715	0.05%
2018/05/08	51	6.40	32	6.60	6.27	19	23,396	0.08%
2018/05/07	9.5	6.03	6	6.08	6.12	3.5	22,926	0.02%
2018/05/04	137	6.64	144	6.42	6.24	-7	22,565	-0.03%	大買/大賣/
2018/05/03	9	6.01	11	6.28	6.57	-2	21,491	-0.01%
2018/05/02	15	5.94	0	0.00	5.98	15	22,507	0.07%
2018/04/30	0	0.00	15	6.12	6.05	-15	23,910	-0.06%
2018/04/27	0	0.00	10	5.88	5.90	-10	25,302	-0.04%
2018/04/26	27	5.98	11	6.00	5.74	16	25,500	0.06%
2018/04/25	34	6.05	11	6.27	6.09	23	25,393	0.09%
2018/04/23	33	5.66	0	0.00	5.88	33	25,194	0.13%
2018/04/20	29	6.24	18	6.26	6.24	11	24,819	0.04%
2018/04/19	28	6.31	11	6.32	6.31	17	24,694	0.07%
2018/04/18	10	6.34	2	6.56	6.61	8	24,486	0.03%
2018/04/17	91	6.56	27	6.55	6.39	64	24,141	0.27%
2018/04/16	55	6.45	92	6.60	6.87	-37	22,713	-0.16%
2018/04/13	119	6.10	158	6.30	6.25	-39	20,716	-0.19%	大買/大賣/
2018/04/12	18	5.57	158	5.69	5.74	-140	17,921	-0.78%	大賣/鉅額交易
2018/04/11	0	0.00	23	5.21	5.22	-23	15,948	-0.14%
2018/04/10	5	4.86	87.1	4.81	4.75	-82.1	15,435	-0.53%
2018/03/27	0	0.00	60	4.59	4.57	-60	14,677	-0.41%
2018/03/26	0	4.56	0	0.00	4.57	0	14,724	0.00%
2018/03/22	0	0.00	123	4.76	4.69	-123	14,663	-0.84%	大賣/鉅額交易
2018/03/21	100	4.81	0	0.00	4.73	100	14,411	0.69%
2018/03/20	0	0.00	0.1	4.58	4.60	-0.1	14,054	0.00%
2018/03/19	0	0.00	3	4.63	4.61	-3	13,978	-0.02%
2018/03/16	0	0.00	1	4.61	4.63	-1	14,039	-0.01%
2018/03/15	4	4.63	4	4.67	4.67	0	13,987	0.00%
2018/03/14	4	4.60	0	0.00	4.61	4	13,849	0.03%
2018/03/07	2	4.56	30	4.64	4.56	-28	13,675	-0.20%
2018/02/27	0	0.00	2	4.47	4.46	-2	13,476	-0.01%
2018/02/21	30	4.47	0	0.00	4.51	30	13,267	0.23%
2018/02/12	3	4.18	33	4.26	4.29	-30	13,156	-0.23%
2018/02/09	0	0.00	25	4.04	4.20	-25	13,093	-0.19%
2018/02/08	0	0.00	5	4.26	4.26	-5	13,001	-0.04%
2018/02/07	0	0.00	56	4.36	4.29	-56	12,973	-0.43%
2018/02/06	116	4.22	3	4.27	4.24	113	12,824	0.88%	大買/鉅額交易
2018/02/05	51	4.59	0	0.00	4.58	51	12,778	0.40%
2018/02/02	1	4.80	1	4.80	4.77	0	12,612	0.00%
2018/02/01	1	4.85	0	0.00	4.80	1	12,578	0.01%
2018/01/31	7	4.86	20	4.87	4.86	-13	12,467	-0.10%
2018/01/30	70	4.79	2	4.78	4.83	68	12,146	0.56%
2018/01/29	50	5.11	21	5.15	5.06	29	11,710	0.25%
2018/01/26	156	5.01	52	5.10	5.10	104	11,333	0.92%	大買/鉅額交易
2018/01/25	130	5.05	343	5.01	4.94	-213	10,491	-2.03%	大買/大賣/鉅額交易
2018/01/24	10	5.03	76	5.26	5.30	-66	8,582	-0.77%
2018/01/23	63	4.81	159	4.81	4.82	-96	7,121	-1.35%	大賣/
2018/01/22	1	4.40	5	4.44	4.40	-4	5,719	-0.07%
2018/01/18	0	0.00	20	4.35	4.35	-20	5,627	-0.36%
2018/01/17	300	4.42	12	4.40	4.44	288	5,958	4.83%	大買/鉅額交易
2018/01/15	0	0.00	3	4.33	4.31	-3	6,069	-0.05%
2018/01/12	1	4.31	0	0.00	4.33	1	6,121	0.02%
2018/01/04	2	4.42	1.6	4.43	4.42	0.4	7,130	0.01%
2018/01/03	1	4.33	50	4.35	4.33	-49	7,073	-0.69%