順德 (2351)-富邦-員林券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
138.5
漲跌
▼1.0
漲幅
-0.72%
成交量
15,202張
產業
上市半導體類股
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	13	136.34	6.3	135.03	138.50	6.7	3,880	0.17%
2024/06/17	11.2	139.21	50	134.82	139.50	-38.8	3,635	-1.07%
2024/06/14	22	141.86	4	140.00	135.50	18	3,472	0.52%
2024/06/13	31.2	152.24	7	151.29	150.50	24.2	3,324	0.73%
2024/06/12	17	156.79	11.1	159.52	152.00	5.9	3,159	0.19%
2024/06/11	2	160.00	12	162.33	163.50	-10	2,702	-0.37%
2024/06/07	2	152.75	4	152.75	149.00	-2	2,568	-0.08%
2024/06/06	0	0.00	1	148.99	142.50	-1	2,418	-0.04%
2024/06/05	10	151.95	6	154.92	145.00	4	2,322	0.17%
2024/06/04	5	145.50	8	145.88	146.00	-3	2,004	-0.15%
2024/06/03	3	134.00	10.1	138.67	143.50	-7.1	1,844	-0.38%
2024/05/31	1	131.00	6	131.33	130.50	-5	1,642	-0.30%
2024/05/30	3	126.33	0	0.00	120.50	3	1,491	0.20%
2024/05/29	1	124.00	4	125.25	124.50	-3	1,399	-0.21%
2024/05/28	1	120.00	5	122.20	122.50	-4	1,317	-0.30%
2024/05/23	0	0.00	2	115.50	117.00	-2	1,237	-0.16%
2024/05/21	1	119.00	0.1	118.00	118.50	0.9	1,183	0.08%
2024/05/20	3	117.67	2	116.00	115.50	1	1,143	0.09%
2024/05/17	1	119.50	1	118.00	118.50	0	1,126	0.00%
2024/05/16	3	116.33	0.1	114.50	116.50	3	1,057	0.28%
2024/05/15	1	118.50	1	113.00	115.00	0	1,030	0.00%
2024/05/13	0	0.00	2.1	109.95	109.50	-2.1	945	-0.22%
2024/05/09	2	109.00	1	111.50	107.50	1	909	0.11%
2024/05/08	1	113.50	1	114.50	112.00	0	882	0.00%
2024/05/07	2	110.25	2	109.00	109.00	0	836	0.00%
2024/05/06	5	112.20	7	111.43	113.00	-2	813	-0.25%
2024/05/03	2	108.00	2	108.75	107.50	0	750	0.00%
2024/05/02	2	107.00	0	106.00	108.00	2	727	0.27%
2024/04/30	3.1	105.70	9.1	106.17	105.50	-5.9	693	-0.86%
2024/04/29	0	0.00	2	102.50	103.00	-2	657	-0.30%
2024/04/26	2	100.25	3	100.50	100.00	-1	645	-0.15%
2024/04/24	0	0.00	2	99.75	99.80	-2	616	-0.32%
2024/04/22	1	93.10	1	95.50	93.00	0	620	0.00%
2024/04/19	3	98.40	0	0.00	96.10	3	608	0.49%
2024/04/18	1	101.50	3	102.33	102.00	-2	590	-0.34%
2024/04/17	0	0.00	1	100.50	101.50	-1	581	-0.17%
2024/04/16	2	100.50	1	100.00	99.00	1	583	0.17%
2024/04/15	0	0.00	3	103.00	102.50	-3	580	-0.52%
2024/04/12	0	0.00	1	102.00	102.00	-1	585	-0.17%
2024/04/10	0	0.00	1	103.50	103.00	-1	616	-0.16%
2024/04/08	1	103.50	3	104.50	105.00	-2	610	-0.33%
2024/04/03	7	103.50	8	103.00	103.00	-1	593	-0.17%
2024/04/02	1	97.70	0	0.00	97.70	1	553	0.18%
2024/04/01	1	97.50	2	98.45	97.50	-1	555	-0.18%
2024/03/29	0	0.00	3	96.73	96.50	-3	554	-0.54%
2024/03/27	2	95.70	0	0.00	95.60	2	562	0.36%
2024/03/26	1	96.10	0	0.00	96.00	1	562	0.18%
2024/03/22	1.1	98.34	0	0.00	98.60	1.1	585	0.19%
2024/03/21	0.1	98.40	0	0.00	97.80	0.1	620	0.02%
2024/03/20	2	98.15	2	97.80	97.60	0	767	0.00%
2024/03/18	1	97.20	0.1	96.50	97.30	0.9	790	0.12%
2024/03/15	1	97.30	0	0.00	97.00	1	795	0.13%
2024/03/13	4	99.40	0	98.90	98.70	4	795	0.50%
2024/03/11	0	0.00	1	100.50	100.50	-1	789	-0.13%
2024/03/08	0	102.50	0	0.00	101.00	0	788	0.00%
2024/03/07	2	102.75	0	0.00	102.00	2	783	0.26%
2024/03/06	0	0.00	1	104.50	105.50	-1	779	-0.13%
2024/03/05	2	103.00	1	105.00	103.00	1	794	0.13%
2024/03/04	3	103.83	0	0.00	104.00	3	847	0.36%
2024/03/01	1	103.50	0	0.00	103.00	1	860	0.12%
2024/02/27	2.1	103.00	0	0.00	102.50	2.1	895	0.24%
2024/02/26	1	105.50	2	105.75	105.00	-1	917	-0.11%
2024/02/23	0	105.00	0	0.00	104.00	0	948	0.00%
2024/02/22	0	105.50	0	0.00	104.50	0	1,014	0.00%
2024/02/20	1	104.50	0	0.00	103.50	1	1,029	0.10%
2024/02/19	3	105.84	1	106.50	106.00	2	1,041	0.19%
2024/02/16	0	0.00	1	106.00	104.00	-1	1,064	-0.09%
2024/02/02	0	103.00	0	0.00	102.50	0	1,066	0.00%
2024/01/31	0	0.00	1	102.50	102.50	-1	1,084	-0.09%
2024/01/26	0.1	104.00	0	0.00	103.50	0.1	1,093	0.00%
2024/01/25	1	104.00	0	0.00	104.00	1	1,100	0.09%
2024/01/23	0.1	106.00	0	0.00	106.00	0.1	1,127	0.01%
2024/01/22	1	104.00	0	0.00	104.00	1	1,130	0.09%
2024/01/19	0	0.00	1	105.00	104.00	-1	1,153	-0.09%
2024/01/18	1	103.00	0	0.00	102.50	1	1,161	0.09%
2024/01/12	1	105.00	0	0.00	105.00	1	1,178	0.08%
2024/01/11	1	105.50	1	105.50	106.00	0	1,187	0.00%
2024/01/10	0.6	105.17	0	0.00	104.50	0.6	1,202	0.05%
2024/01/08	2.2	109.60	0	0.00	108.00	2.2	1,225	0.18%
2024/01/05	0	108.50	0	0.00	108.00	0	1,236	0.00%
2024/01/04	1	109.50	0	0.00	109.00	1	1,229	0.08%
2024/01/03	1	112.00	0	0.00	112.00	1	1,238	0.08%
2023/12/29	2.2	113.82	0	0.00	113.50	2.2	1,284	0.17%
2023/12/27	2	114.00	3	114.50	113.50	-1	1,350	-0.07%
2023/12/26	0.5	113.30	0	0.00	113.50	0.5	1,367	0.04%
2023/12/21	0	0.00	1	115.00	114.50	-1	1,396	-0.07%
2023/12/20	0	0.00	5	116.50	115.50	-5	1,395	-0.36%
2023/12/19	0.1	114.50	0	0.00	115.00	0.1	1,396	0.01%
2023/12/18	4	122.00	4	121.50	120.00	0	1,382	0.00%
2023/12/15	2	121.26	6	123.08	122.00	-4	1,375	-0.29%
2023/12/14	0	0.00	1	119.00	118.00	-1	1,238	-0.08%
2023/12/08	0	0.00	5	115.50	115.50	-5	1,273	-0.39%
2023/12/04	0	0.00	1.1	117.43	116.00	-1.1	1,298	-0.08%
2023/12/01	1	117.50	0	0.00	117.00	1	1,302	0.08%
2023/11/30	0	0.00	1	118.00	118.00	-1	1,305	-0.08%
2023/11/29	1.3	119.50	2	119.00	119.00	-0.7	1,283	-0.05%
2023/11/28	1	115.50	0	0.00	115.50	1	1,221	0.08%
2023/11/22	4	116.88	1.1	118.00	117.50	2.9	1,139	0.25%
2023/11/21	3	116.83	17.3	115.83	117.50	-14.3	1,104	-1.29%
2023/11/16	2.2	109.59	0	0.00	111.00	2.2	1,028	0.21%
2023/11/15	2	110.00	4	109.00	109.00	-2	1,006	-0.20%
2023/11/13	0	103.50	0	0.00	102.50	0	981	0.00%
2023/11/10	1.3	102.85	0	0.00	103.50	1.3	982	0.13%
2023/11/03	1	108.50	2	108.00	108.00	-1	1,033	-0.10%
2023/11/01	1	101.00	1	102.00	102.50	0	1,027	0.00%
2023/10/31	1	104.00	1	102.49	100.50	0	1,049	0.00%
2023/10/30	0.1	107.50	0	0.00	107.00	0.1	1,048	0.01%
2023/10/27	2	109.75	3	112.17	106.50	-1	1,062	-0.09%
2023/10/26	1	113.00	0	0.00	111.00	1	1,063	0.09%
2023/10/25	0	0.00	3.1	114.34	115.00	-3.1	1,067	-0.29%
2023/10/23	1	111.00	1	111.50	111.50	0	1,089	0.00%
2023/10/20	3	109.33	2	112.00	113.00	1	1,115	0.09%
2023/10/19	4	112.25	1	113.00	113.50	3	1,114	0.27%
2023/10/18	0.2	113.00	1	112.50	113.50	-0.9	1,159	-0.07%
2023/10/17	4	114.00	1	114.50	113.00	3	1,239	0.24%
2023/10/16	1	111.00	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0	0.00	3	113.50	113.00	-3	1,316	-0.23%
2023/10/12	0	0.00	2	111.75	110.50	-2	1,310	-0.15%
2023/10/11	0	0.00	0.1	110.50	110.00	-0.1	1,322	-0.01%
2023/10/06	2.1	110.29	1	112.00	110.50	1.1	1,331	0.08%
2023/10/05	2	109.00	0	0.00	111.00	2	1,328	0.15%
2023/10/04	0	0.00	1.1	111.50	111.50	-1.1	1,299	-0.08%
2023/10/03	1	110.00	3.1	109.16	108.50	-2.1	1,271	-0.16%
2023/10/02	2	107.00	3.1	107.01	107.50	-1.1	1,254	-0.08%
2023/09/28	0	0.00	3	106.00	106.50	-3	1,304	-0.23%
2023/09/27	1	103.50	0	0.00	103.00	1	1,327	0.08%
2023/09/25	0	0.00	1	105.50	105.00	-1	1,407	-0.07%
2023/09/21	3	103.67	0	0.00	103.50	3	1,496	0.20%
2023/09/20	1	107.50	4	106.63	106.00	-3	1,492	-0.20%
2023/09/19	3	103.83	1	103.50	103.50	2	1,473	0.14%
2023/09/18	3	106.50	6.2	106.68	107.00	-3.2	1,474	-0.22%
2023/09/15	2	104.50	1	105.50	104.00	1	1,484	0.07%
2023/09/14	0	0.00	1	105.01	106.00	-1	1,466	-0.07%
2023/09/13	1	102.00	3	102.17	102.50	-2	1,460	-0.14%
2023/09/12	3.1	103.17	3	104.17	102.50	0.1	1,468	0.00%
2023/09/11	1	100.50	1	100.50	100.00	0	1,469	0.00%
2023/09/07	1	104.50	0	0.00	102.50	1	1,557	0.06%
2023/09/06	2	104.00	1	103.00	103.00	1	1,602	0.06%
2023/09/05	3	102.33	1	103.50	103.50	2	1,623	0.12%
2023/09/04	0	0.00	2	100.50	101.00	-2	1,621	-0.12%
2023/09/01	1	101.50	0	0.00	100.00	1	1,625	0.06%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/28	1	99.10	1	99.90	99.20	0	1,657	0.00%
2023/08/24	2	99.40	0	0.00	99.00	2	1,707	0.12%
2023/08/18	1	99.50	0	0.00	98.60	1	1,770	0.06%
2023/08/17	0.1	102.00	0	0.00	101.00	0.1	1,779	0.01%
2023/08/16	0.3	96.60	0	0.00	97.30	0.3	1,781	0.02%
2023/08/15	1	98.00	0	0.00	97.50	1	1,790	0.06%
2023/08/14	0	0.00	31	96.52	96.00	-31	1,794	-1.73%
2023/08/11	4.1	99.12	1	100.50	97.90	3.1	1,788	0.17%
2023/08/10	0.2	99.53	0	0.00	98.80	0.2	1,775	0.01%
2023/08/09	1	100.00	1	100.50	101.50	0	1,764	0.00%
2023/08/08	0.1	103.00	0	0.00	102.00	0.1	1,754	0.00%
2023/08/04	1.1	102.11	2	102.75	102.50	-0.9	1,761	-0.05%
2023/08/02	25	103.30	1	104.50	103.50	24	1,748	1.37%
2023/08/01	2	106.50	1	106.50	106.50	1	1,734	0.06%
2023/07/31	2.1	106.03	0	0.00	106.50	2.1	1,733	0.12%
2023/07/28	1	106.00	0	0.00	105.50	1	1,727	0.06%
2023/07/27	0.1	106.00	0	0.00	105.50	0.1	1,739	0.00%
2023/07/26	1.2	105.92	1	104.00	104.00	0.2	1,747	0.01%
2023/07/25	3.1	105.36	1	105.00	105.00	2.1	1,762	0.12%
2023/07/24	5.1	104.54	3	104.67	104.00	2.1	1,782	0.12%
2023/07/21	3	104.18	2	105.25	105.00	1	1,868	0.05%
2023/07/20	5	106.50	0	0.00	107.00	5	1,862	0.27%
2023/07/19	9	111.67	0	0.00	111.50	9	1,833	0.49%
2023/07/18	3	123.33	1	123.50	123.50	2	1,846	0.11%
2023/07/17	2	126.25	2	126.50	126.50	0	1,893	0.00%
2023/07/14	3	126.50	0	0.00	126.50	3	1,895	0.16%
2023/07/13	3	130.17	1	132.00	129.50	2	1,899	0.11%
2023/07/12	0	0.00	0.1	129.50	129.50	-0.1	1,887	-0.01%
2023/07/11	0	0.00	0.1	131.55	130.50	-0.1	1,885	-0.01%
2023/07/10	0	0.00	0.1	129.50	129.50	-0.1	1,892	-0.01%
2023/07/07	1	130.99	0	0.00	129.50	1	1,897	0.05%
2023/07/06	1.1	129.09	2.1	129.63	129.50	-1	1,910	-0.05%
2023/07/05	2.1	136.56	6.2	137.66	137.50	-4.1	1,885	-0.22%
2023/07/04	6	136.17	3.1	135.84	135.00	3	1,892	0.16%
2023/07/03	0	0.00	7.1	132.51	132.50	-7.1	1,850	-0.38%
2023/06/30	7	130.86	5	131.50	130.00	2	1,831	0.11%
2023/06/29	3	127.67	3	128.17	127.50	0	1,775	0.00%
2023/06/27	0	0.00	5	123.50	123.50	-5	1,812	-0.28%
2023/06/26	2	125.25	0	0.00	125.00	2	1,848	0.11%
2023/06/21	2.3	128.13	4	128.25	129.00	-1.7	2,117	-0.08%
2023/06/19	2	125.75	2	127.00	125.50	0	2,158	0.00%
2023/06/16	1.1	123.55	0	0.00	124.00	1.1	2,154	0.05%
2023/06/15	0	0.00	2	126.25	127.50	-2	2,154	-0.09%
2023/06/14	2	126.00	0	0.00	125.50	2	2,138	0.09%
2023/06/13	2	130.25	1	127.00	127.00	1	2,122	0.05%
2023/06/12	32	128.88	36	129.31	127.50	-4	2,082	-0.19%
2023/06/09	1	125.00	2	124.50	124.00	-1	2,042	-0.05%
2023/06/08	1	122.50	0	0.00	121.00	1	2,035	0.05%
2023/06/07	0	0.00	3	121.17	122.00	-3	2,046	-0.15%
2023/06/06	2	119.50	1	119.50	120.00	1	2,089	0.05%
2023/06/02	0	0.00	1.1	122.00	121.00	-1.1	2,226	-0.05%
2023/05/31	4	129.00	2	125.00	123.50	2	2,267	0.09%
2023/05/30	0	0.00	1.2	124.08	124.50	-1.2	2,239	-0.05%
2023/05/29	0	0.00	1.2	122.17	123.00	-1.2	2,246	-0.05%
2023/05/26	1.1	119.64	2	121.50	121.00	-0.9	2,304	-0.04%
2023/05/25	2	120.25	1	120.50	120.00	1	2,305	0.04%
2023/05/24	2	121.25	6	121.25	122.00	-4	2,304	-0.17%
2023/05/23	6	118.08	1	117.50	118.50	5	2,296	0.22%
2023/05/22	1	117.00	2	116.50	117.00	-1	2,311	-0.04%
2023/05/19	1.2	116.58	0	0.00	115.50	1.2	2,316	0.05%
2023/05/18	0.1	120.50	0	0.00	119.00	0.1	2,343	0.00%
2023/05/17	1	120.00	2	120.50	119.50	-1	2,432	-0.04%
2023/05/16	0	0.00	1	118.00	118.00	-1	2,645	-0.04%
2023/05/15	1.1	115.05	0	0.00	116.00	1.1	2,655	0.04%
2023/05/12	1	117.50	1	118.00	117.50	0	2,670	0.00%
2023/05/11	2	116.25	1	118.50	115.00	1	2,681	0.04%
2023/05/10	2	117.25	4	116.75	118.00	-2	2,744	-0.07%
2023/05/09	0	0.00	5	118.50	119.00	-5	2,774	-0.18%
2023/05/08	6.2	121.92	0	0.00	120.50	6.2	2,790	0.22%
2023/05/05	0	0.00	1	123.00	121.50	-1	2,825	-0.04%
2023/05/04	4	120.38	5	119.60	121.00	-1	2,913	-0.03%
2023/05/03	1	121.50	1	119.50	122.50	0	3,156	0.00%
2023/05/02	0	0.00	1	123.50	121.00	-1	3,233	-0.03%
2023/04/28	3	118.50	4	119.75	120.50	-1	3,274	-0.03%
2023/04/27	1	116.50	0	0.00	117.00	1	3,243	0.03%
2023/04/26	8.2	116.13	6	115.92	115.50	2.2	3,199	0.07%
2023/04/25	1.1	123.45	0.2	124.00	124.00	1	3,098	0.03%
2023/04/24	2	126.50	0	0.00	126.00	2	3,066	0.07%
2023/04/21	9.1	129.07	3	130.50	122.50	6.1	3,018	0.20%
2023/04/20	2.2	130.58	2	131.50	135.50	0.2	2,965	0.01%
2023/04/19	1	129.50	1	130.00	130.50	0	2,910	0.00%
2023/04/18	1	128.00	1	128.50	128.00	0	2,891	0.00%
2023/04/17	0	0.00	3	132.00	133.00	-3	2,866	-0.10%
2023/04/14	1	130.00	0	0.00	130.00	1	2,856	0.04%
2023/04/13	3	129.83	0	0.00	129.50	3	2,848	0.11%
2023/04/12	5	131.80	0.1	132.00	132.50	4.9	2,844	0.17%
2023/04/11	0	0.00	1.1	133.46	132.50	-1.1	2,844	-0.04%
2023/04/10	1.1	134.73	3	135.83	136.00	-1.9	2,815	-0.07%
2023/04/07	6	133.58	1.4	133.90	133.00	4.6	2,782	0.17%
2023/04/06	2	131.25	1.1	130.05	130.00	0.9	2,733	0.03%
2023/03/31	1	130.00	1	130.50	132.00	0	2,730	0.00%
2023/03/30	0	0.00	2	128.50	129.00	-2	2,716	-0.07%
2023/03/28	2	129.00	2.1	130.43	127.00	-0.1	2,720	0.00%
2023/03/27	6	133.25	1	132.02	133.00	5	2,675	0.19%
2023/03/24	10.4	137.51	7	135.14	133.50	3.4	2,640	0.13%
2023/03/23	3	128.00	8	128.69	129.50	-5	2,367	-0.21%
2023/03/22	0	0.00	3	125.33	126.00	-3	2,310	-0.13%
2023/03/21	0	0.00	1	125.00	123.50	-1	2,297	-0.04%
2023/03/20	0	0.00	2	124.50	125.00	-2	2,298	-0.09%
2023/03/17	1	123.50	1	122.00	121.00	0	2,294	0.00%
2023/03/16	4	122.00	4	119.50	119.50	0	2,286	0.00%
2023/03/15	3	123.83	1	124.50	123.50	2	2,288	0.09%
2023/03/14	1	120.00	1	121.00	120.00	0	2,291	0.00%
2023/03/13	5	118.80	0	0.00	121.50	5	2,304	0.22%
2023/03/10	1	121.00	2	122.50	122.50	-1	2,330	-0.04%
2023/03/09	2	124.75	1	128.00	125.00	1	2,409	0.04%
2023/03/08	7.3	128.84	11	128.18	127.50	-3.8	2,383	-0.16%
2023/03/07	0	123.00	4	123.50	124.50	-4	2,316	-0.17%
2023/03/06	0	122.50	0	0.00	121.50	0	2,360	0.00%
2023/03/03	7	120.29	0	0.00	120.00	7	2,368	0.30%
2023/03/02	1	124.00	1	122.50	122.50	0	2,358	0.00%
2023/02/24	3	125.83	2	127.75	124.00	1	2,376	0.04%
2023/02/23	1	122.50	2	123.75	123.00	-1	2,311	-0.04%
2023/02/22	3	121.83	2	122.00	122.00	1	2,313	0.04%
2023/02/21	1	125.01	3	126.33	125.00	-2	2,314	-0.09%
2023/02/20	2	125.00	1	125.00	125.00	1	2,323	0.04%
2023/02/17	1	125.00	0	0.00	125.00	1	2,326	0.04%
2023/02/16	0	0.00	4	123.00	125.50	-4	2,331	-0.17%
2023/02/15	11	123.36	4	125.13	121.00	7	2,378	0.29%
2023/02/14	52	125.58	45	126.12	124.00	7	2,354	0.30%
2023/02/13	0	0.00	1	120.00	122.00	-1	2,192	-0.05%
2023/02/10	2	123.00	0	0.00	120.50	2	2,207	0.09%
2023/02/09	1	122.50	3	122.17	123.00	-2	2,238	-0.09%
2023/02/08	1	123.50	3	123.83	123.50	-2	2,267	-0.09%
2023/02/07	1	121.00	1	120.50	120.50	0	2,212	0.00%
2023/02/03	1	120.00	3	120.67	120.00	-2	2,250	-0.09%
2023/02/02	1	121.50	2	122.75	124.00	-1	2,239	-0.04%
2023/02/01	9	117.22	14	120.68	122.50	-5	2,149	-0.23%
2023/01/31	1	109.50	5.2	111.29	113.50	-4.2	1,918	-0.22%
2023/01/30	1	104.00	6	101.18	103.50	-5	1,842	-0.27%
2023/01/17	1	96.60	2	96.85	96.50	-1	1,810	-0.06%
2023/01/16	1	97.60	0	0.00	97.80	1	1,825	0.05%
2023/01/13	3	98.27	2	99.50	97.70	1	1,848	0.05%
2023/01/12	4	99.03	0	0.00	98.10	4	1,867	0.21%
2023/01/11	1	100.50	1	101.50	100.00	0	1,857	0.00%
2023/01/10	1	103.00	3	103.30	103.00	-2	1,850	-0.11%
2023/01/09	3	98.30	3	99.10	99.50	0	1,816	0.00%
2023/01/06	1	97.80	0	0.00	97.90	1	1,815	0.06%
2023/01/05	2	98.10	1	100.00	97.50	1	1,834	0.05%
2023/01/04	0	0.00	1	97.80	97.90	-1	1,847	-0.05%
2023/01/03	0	0.00	1	96.80	97.50	-1	1,864	-0.05%
2022/12/30	3	97.40	0	0.00	96.40	3	1,876	0.16%
2022/12/29	0	0.00	1	97.20	97.40	-1	1,890	-0.05%
2022/12/27	1	100.00	0	0.00	100.00	1	1,980	0.05%
2022/12/26	1	97.90	0	0.00	97.60	1	2,039	0.05%
2022/12/23	0	0.00	1	99.80	99.50	-1	2,057	-0.05%
2022/12/22	1	98.30	1	99.00	98.30	0	2,070	0.00%
2022/12/21	2	96.40	1	96.40	96.70	1	2,095	0.05%
2022/12/20	1	98.20	0	0.00	98.00	1	2,096	0.05%
2022/12/16	1	100.50	0	0.00	100.50	1	2,132	0.05%
2022/12/14	0	0.00	3	105.00	104.00	-3	2,191	-0.14%
2022/12/13	1	103.50	0	0.00	102.50	1	2,191	0.05%
2022/12/12	4	102.88	0	0.00	102.50	4	2,195	0.18%
2022/12/08	0	0.00	9	106.94	107.00	-9	2,191	-0.41%
2022/12/07	9	105.28	7	105.29	105.00	2	2,191	0.09%
2022/12/06	2	107.00	1	107.00	106.00	1	2,192	0.05%
2022/12/05	3	110.50	1	110.00	110.00	2	2,182	0.09%
2022/12/02	5	109.80	1	110.00	108.50	4	2,174	0.18%
2022/12/01	10	107.90	17	109.53	110.50	-7	2,135	-0.33%
2022/11/30	5	103.00	6	103.50	104.00	-1	2,049	-0.05%
2022/11/29	8	106.75	12	106.13	103.50	-4	2,043	-0.20%
2022/11/28	34	107.81	32	106.97	106.50	2	2,017	0.10%
2022/11/25	0	0.00	5	101.00	100.50	-5	1,950	-0.26%
2022/11/24	1	98.10	1	97.30	98.20	0	1,930	0.00%
2022/11/23	6	96.70	2	96.35	96.00	4	1,917	0.21%
2022/11/22	2.1	98.82	0	0.00	98.80	2.1	1,906	0.11%
2022/11/21	2	100.50	1	100.00	100.00	1	1,975	0.05%
2022/11/18	6	101.75	2	101.75	100.00	4	1,998	0.20%
2022/11/17	1	103.00	1	103.50	104.00	0	2,006	0.00%
2022/11/16	2	102.25	3	102.83	102.50	-1	2,008	-0.05%
2022/11/15	2	101.00	1	100.50	101.00	1	2,021	0.05%
2022/11/14	1	99.70	3	98.10	99.50	-2	2,070	-0.10%
2022/11/11	1	95.80	13	98.01	98.80	-12	2,165	-0.56%
2022/11/10	7	93.92	0	100.00	94.00	7	2,117	0.33%
2022/11/09	4	96.37	0.2	96.78	96.90	3.8	2,052	0.19%
2022/11/08	1	98.80	0.8	98.23	96.90	0.2	2,023	0.01%
2022/11/07	0.4	98.05	2.1	97.62	98.70	-1.7	2,037	-0.08%
2022/11/04	5	95.24	2	95.30	95.30	3	2,022	0.15%
2022/11/03	2.2	97.83	2	98.75	97.90	0.2	1,984	0.01%
2022/11/02	0.2	97.50	1	96.03	98.80	-0.8	1,998	-0.04%
2022/11/01	23.2	94.99	34	92.78	95.30	-10.8	1,977	-0.55%
2022/10/31	9	89.81	10	89.54	89.30	-1	1,962	-0.05%
2022/10/27	4	92.50	1	94.30	92.00	3	1,953	0.15%
2022/10/26	2	91.19	0.1	93.50	91.50	2	1,951	0.10%
2022/10/25	0	93.60	0	0.00	92.70	0	1,952	0.00%
2022/10/24	1	95.40	2	98.20	95.00	-1	1,978	-0.05%
2022/10/21	3.2	96.76	1	96.00	94.60	2.2	1,982	0.11%
2022/10/20	1	98.50	1	98.70	100.00	0	1,975	0.00%
2022/10/18	7	105.21	0	0.00	103.00	7	1,992	0.35%
2022/10/17	1	101.53	1	103.00	104.00	0	2,062	0.00%
2022/10/14	1	107.00	0	0.00	107.00	1	2,094	0.05%
2022/10/13	4	102.40	0	0.00	102.50	4	2,145	0.19%
2022/10/12	1	109.00	10	108.50	108.50	-9	2,183	-0.41%
2022/10/11	5	111.50	2	112.00	111.50	3	2,294	0.13%
2022/10/07	1	115.50	2	116.50	114.00	-1	2,388	-0.04%
2022/10/06	0	0.00	2	117.25	117.00	-2	2,449	-0.08%
2022/10/05	0	0.00	1	119.00	115.50	-1	2,454	-0.04%
2022/10/04	10	116.90	5	116.90	116.50	5	2,448	0.20%
2022/10/03	10	107.00	6	112.25	113.50	4	2,449	0.16%
2022/09/30	4	104.50	2	101.50	106.00	2	2,521	0.08%
2022/09/29	4	103.00	5	103.70	102.50	-1	2,661	-0.04%
2022/09/28	2	102.75	4	103.13	100.50	-2	2,819	-0.07%
2022/09/27	1	102.00	2	103.50	104.00	-1	2,974	-0.03%
2022/09/23	1	104.00	2	105.25	104.00	-1	3,061	-0.03%
2022/09/22	4	103.63	2	104.50	104.50	2	3,054	0.07%
2022/09/21	4	108.38	0	0.00	107.50	4	3,017	0.13%
2022/09/16	1	118.00	0	0.00	115.50	1	3,025	0.03%
2022/09/15	1	122.00	2	118.50	117.50	-1	3,049	-0.03%
2022/09/14	1	119.00	3.1	119.56	121.00	-2.1	3,056	-0.07%
2022/09/13	1	121.00	0	0.00	121.00	1	3,062	0.03%
2022/09/08	0	0.00	48	117.00	118.00	-48	3,084	-1.56%
2022/09/07	0	0.00	1	110.50	114.00	-1	3,088	-0.03%
2022/09/06	48	113.00	0	0.00	113.00	48	3,091	1.55%
2022/09/05	1	116.50	0	0.00	115.50	1	3,097	0.03%
2022/09/02	0	0.00	46	120.00	120.50	-46	3,094	-1.49%
2022/08/31	0	0.00	2	117.25	119.00	-2	3,093	-0.06%
2022/08/30	2	116.50	0	0.00	117.00	2	3,110	0.06%
2022/08/29	2	116.00	0	0.00	116.00	2	3,106	0.06%
2022/08/26	2	120.50	8	122.00	120.50	-6	3,082	-0.19%
2022/08/25	1	116.50	4	117.50	117.50	-3	3,028	-0.10%
2022/08/24	4	114.50	6	114.17	115.00	-2	3,037	-0.07%
2022/08/23	2	115.00	2	117.50	116.50	0	3,038	0.00%
2022/08/22	48	117.50	2	116.50	116.50	46	3,082	1.49%
2022/08/19	7	122.29	6	123.50	121.00	1	3,062	0.03%
2022/08/18	9	121.11	1	121.50	121.50	8	2,998	0.27%
2022/08/17	1	125.50	0	0.00	125.00	1	2,899	0.03%
2022/08/15	6	122.08	2	121.50	122.00	4	2,912	0.14%
2022/08/12	0	0.00	5	120.40	120.50	-5	2,907	-0.17%
2022/08/11	1	117.00	6	115.08	115.50	-5	2,888	-0.17%
2022/08/10	2	111.00	2	112.00	112.00	0	2,914	0.00%
2022/08/09	5	110.90	0	0.00	111.50	5	2,931	0.17%
2022/08/08	0	0.00	5	113.60	114.00	-5	2,924	-0.17%
2022/08/05	6	112.25	0	0.00	112.00	6	2,912	0.21%
2022/08/04	0	0.00	1	112.50	114.00	-1	2,876	-0.03%
2022/08/03	1	115.00	1	116.50	114.50	0	2,865	0.00%
2022/08/02	2	118.00	4	119.50	118.00	-2	2,867	-0.07%
2022/08/01	1	122.00	1	121.00	121.50	0	2,846	0.00%
2022/07/29	0	0.00	4	118.50	120.50	-4	2,842	-0.14%
2022/07/28	1	118.00	0	0.00	114.00	1	2,818	0.04%
2022/07/27	0	0.00	5	114.70	115.50	-5	2,802	-0.18%
2022/07/25	0	0.00	1	114.00	114.00	-1	2,799	-0.04%
2022/07/22	14	115.18	6	117.67	113.50	8	2,806	0.29%
2022/07/21	2	113.50	14	113.61	114.50	-12	2,766	-0.43%
2022/07/20	3	111.50	4	111.88	111.00	-1	2,740	-0.04%
2022/07/19	1.1	108.71	3	110.50	108.00	-1.9	2,692	-0.07%
2022/07/18	22	110.45	170	107.68	110.00	-148	2,686	-5.51%	大賣/鉅額交易
2022/07/15	174	106.91	6	104.08	107.00	168	2,607	6.44%	大買/鉅額交易
2022/07/14	2	94.30	4.1	98.20	97.70	-2.1	2,553	-0.08%
2022/07/13	3	93.83	2	93.35	93.50	1	2,510	0.04%
2022/07/12	2	91.95	2	92.35	92.10	0	2,503	0.00%
2022/07/11	5	95.22	4	95.00	94.60	1	2,497	0.04%
2022/07/08	22	98.07	19	97.75	97.10	3	2,461	0.12%
2022/07/07	10	91.78	8	90.76	93.20	2	2,371	0.08%
2022/07/06	4	93.30	5	91.56	91.20	-1	2,261	-0.04%
2022/07/05	4	101.23	10	100.87	100.00	-6	2,133	-0.28%
2022/07/04	0	0.00	1	106.00	106.00	-1	2,067	-0.05%
2022/07/01	3.3	118.20	0	0.00	117.50	3.3	2,126	0.16%
2022/06/30	2	130.00	0	0.00	130.50	2	2,107	0.09%
2022/06/27	1	140.00	0	0.00	139.00	1	2,707	0.04%
2022/06/23	0	0.00	2	136.00	134.50	-2	2,810	-0.07%
2022/06/22	5	132.30	3	131.50	133.00	2	2,825	0.07%
2022/06/21	1	133.00	3	136.00	137.00	-2	2,812	-0.07%
2022/06/20	4	131.38	1	130.00	130.50	3	2,835	0.11%
2022/06/17	2	136.25	1	135.00	139.00	1	2,829	0.04%
2022/06/16	1	137.00	0	0.00	137.00	1	2,884	0.03%
2022/06/15	3	144.67	2	145.75	142.50	1	2,883	0.03%
2022/06/14	1	141.50	0	0.00	145.50	1	2,893	0.03%
2022/06/13	3	146.67	0	0.00	146.00	3	2,889	0.10%
2022/06/10	0	0.00	1.1	149.05	151.00	-1.1	2,910	-0.04%
2022/06/08	1	150.00	4.1	149.87	149.50	-3.1	2,919	-0.11%
2022/06/07	1	143.50	0	0.00	145.50	1	2,932	0.03%
2022/06/06	1	144.00	3	145.33	145.50	-2	2,956	-0.07%
2022/06/02	1	144.50	0	0.00	144.00	1	3,028	0.03%
2022/06/01	3	147.83	1.5	147.17	147.50	1.5	3,031	0.05%
2022/05/31	1	149.00	1	150.00	152.00	0	3,042	0.00%
2022/05/30	0	0.00	3.3	150.09	151.00	-3.3	3,194	-0.10%
2022/05/27	0	0.00	4.1	144.02	143.50	-4.1	3,161	-0.13%
2022/05/26	1	142.00	1.1	142.04	142.50	-0.1	3,184	0.00%
2022/05/25	2	140.00	2	140.75	141.00	0	3,204	0.00%
2022/05/24	1	136.50	0	0.00	136.50	1	3,203	0.03%
2022/05/23	2	144.00	2	145.00	142.00	0	3,183	0.00%
2022/05/20	0	0.00	3	144.50	142.50	-3	3,155	-0.10%
2022/05/19	3	139.83	2	141.50	143.00	1	3,147	0.03%
2022/05/18	2.1	142.52	6.8	142.90	143.00	-4.7	3,132	-0.15%
2022/05/17	3	137.83	4.1	136.87	138.00	-1.1	3,082	-0.04%
2022/05/16	3	133.67	2	134.25	133.00	1	3,121	0.03%
2022/05/12	2	130.25	2	129.50	128.00	0	3,147	0.00%
2022/05/11	0	0.00	1	133.50	131.50	-1	3,179	-0.03%
2022/05/10	1	129.50	0	0.00	134.00	1	3,195	0.03%
2022/05/09	0	0.00	4	133.13	133.00	-4	3,207	-0.12%
2022/05/06	1	135.00	2	134.50	134.50	-1	3,254	-0.03%
2022/05/05	0	0.00	2.4	140.56	141.50	-2.4	3,248	-0.07%
2022/05/04	1	136.00	0.1	136.00	136.50	0.9	3,252	0.03%
2022/05/03	2	135.50	4.1	134.99	135.50	-2.1	3,277	-0.06%
2022/04/29	3	134.00	0.1	134.50	132.00	2.9	3,289	0.09%
2022/04/28	2	134.25	1	134.00	134.00	1	3,287	0.03%
2022/04/27	3	125.67	1	127.00	130.50	2	3,270	0.06%
2022/04/26	2.1	133.03	1	132.50	131.00	1.1	3,294	0.03%
2022/04/25	0	136.50	0	0.00	135.50	0	3,319	0.00%
2022/04/22	0	0.00	1	142.50	141.50	-1	3,318	-0.03%
2022/04/21	0	0.00	6	144.00	145.50	-6	3,291	-0.18%
2022/04/20	4	140.88	3	140.00	140.50	1	3,302	0.03%
2022/04/19	2	135.25	8	135.44	135.50	-6	3,307	-0.18%
2022/04/18	3	128.83	0	0.00	130.00	3	3,314	0.09%
2022/04/15	7.1	129.80	0	0.00	129.00	7.1	3,332	0.21%
2022/04/14	5	135.50	0	0.00	135.00	5	3,365	0.15%
2022/04/13	6.1	134.11	2	133.00	137.00	4.1	3,372	0.12%
2022/04/12	2.2	132.95	0	0.00	133.50	2.2	3,377	0.07%
2022/04/11	6.1	138.08	0	0.00	136.50	6.1	3,485	0.18%
2022/04/08	15.2	143.28	10	144.35	142.00	5.2	3,581	0.14%
2022/04/07	6	155.67	2	156.25	149.00	4	3,766	0.11%
2022/04/06	1	157.50	2	156.00	158.00	-1	3,650	-0.03%
2022/04/01	3	157.67	6	157.67	159.00	-3	3,614	-0.08%
2022/03/31	3	161.17	2.6	161.19	164.00	0.4	3,516	0.01%
2022/03/30	22	157.80	47	160.63	162.50	-25	3,381	-0.74%
2022/03/29	6	147.17	7	146.93	148.00	-1	3,020	-0.03%
2022/03/24	0	0.00	2	142.00	142.00	-2	2,887	-0.07%
2022/03/23	1	145.00	3	144.17	141.50	-2	2,908	-0.07%
2022/03/22	1	142.50	1	141.50	142.00	0	2,880	0.00%
2022/03/21	3	142.33	5	143.60	142.50	-2	2,863	-0.07%
2022/03/18	0	0.00	1	137.00	137.50	-1	2,803	-0.04%
2022/03/17	0	0.00	1	132.00	134.00	-1	2,813	-0.04%
2022/03/15	7.1	129.92	2	128.50	128.50	5.1	2,829	0.18%
2022/03/14	6	137.33	1	134.50	134.50	5	2,841	0.18%
2022/03/11	1	141.50	2	140.75	139.50	-1	2,936	-0.03%
2022/03/10	0	0.00	3	142.67	142.50	-3	2,953	-0.10%
2022/03/09	3	137.67	0	0.00	136.00	3	2,969	0.10%
2022/03/08	2	130.75	1	140.50	133.50	1	2,981	0.03%
2022/03/07	0	0.00	1	133.00	132.50	-1	2,940	-0.03%
2022/03/04	2	141.00	0	0.00	139.00	2	2,947	0.07%
2022/03/03	3	143.67	5	144.30	141.50	-2	2,945	-0.07%
2022/03/02	4	135.50	6	132.75	137.00	-2	2,795	-0.07%
2022/03/01	4	134.50	2	134.00	138.00	2	2,791	0.07%
2022/02/25	0.1	132.50	0	0.00	131.00	0.1	2,817	0.00%
2022/02/24	1.1	138.77	2	137.00	133.50	-0.9	2,825	-0.03%
2022/02/23	0	0.00	1	142.50	142.00	-1	2,894	-0.03%
2022/02/22	1.1	142.36	1	142.00	141.00	0.1	2,994	0.00%
2022/02/21	2	145.50	0	0.00	146.50	2	3,033	0.07%
2022/02/18	0	0.00	1	144.00	143.50	-1	3,072	-0.03%
2022/02/17	1	142.01	1	143.50	142.50	0	3,284	0.00%
2022/02/16	3	143.17	1	142.00	142.00	2	3,439	0.06%
2022/02/15	1	144.00	0	0.00	143.50	1	3,473	0.03%
2022/02/14	5.6	144.86	1	144.00	145.50	4.6	3,525	0.13%
2022/02/11	3	152.50	1	152.50	152.00	2	3,575	0.06%
2022/02/10	3	156.33	2	157.00	157.00	1	3,630	0.03%
2022/02/09	1	158.50	3	158.67	159.00	-2	3,691	-0.05%
2022/02/08	1	156.00	2	158.00	156.50	-1	3,785	-0.03%
2022/02/07	1	151.00	1	153.50	154.00	0	3,969	0.00%
2022/01/26	14	150.21	15	151.13	150.50	-1	4,142	-0.02%
2022/01/24	0	0.00	1	151.00	150.50	-1	4,453	-0.02%
2022/01/21	1	147.50	1	147.00	148.00	0	4,711	0.00%
2022/01/20	0	0.00	1	149.00	149.00	-1	4,803	-0.02%
2022/01/19	4	143.13	5	147.00	146.50	-1	4,840	-0.02%
2022/01/18	1	147.00	2	146.50	148.00	-1	4,846	-0.02%
2022/01/17	0	0.00	1	144.50	146.50	-1	4,902	-0.02%
2022/01/14	3	143.33	4	143.63	144.00	-1	5,045	-0.02%
2022/01/13	5	142.00	0	0.00	143.00	5	5,162	0.10%
2022/01/12	0	0.00	1	150.50	148.50	-1	5,358	-0.02%
2022/01/11	2	146.00	0	0.00	144.50	2	5,399	0.04%
2022/01/10	3	149.00	1	151.50	151.50	2	5,417	0.04%
2022/01/07	11.6	152.63	0	0.00	151.00	11.6	5,465	0.21%
2022/01/06	2	160.00	2	160.75	160.00	0	5,503	0.00%
2022/01/05	4	166.63	1	164.00	164.00	3	5,524	0.05%
2022/01/04	3	175.83	18	172.72	170.50	-15	5,517	-0.27%
2022/01/03	1	170.00	3	173.67	171.00	-2	5,518	-0.04%
2021/12/30	10	173.20	24.5	174.31	175.50	-14.5	5,542	-0.26%
2021/12/29	0	0.00	1	163.50	163.00	-1	5,447	-0.02%
2021/12/28	0	0.00	1	162.00	161.00	-1	5,540	-0.02%
2021/12/24	8	162.13	2	161.50	162.00	6	5,646	0.11%
2021/12/23	1	159.50	0	0.00	160.00	1	5,706	0.02%
2021/12/22	4	162.63	2	159.75	159.50	2	5,713	0.04%
2021/12/20	1	156.50	1	158.00	159.00	0	5,705	0.00%
2021/12/17	3	157.50	2	158.75	156.50	1	5,707	0.02%
2021/12/16	3	160.33	2	161.00	160.50	1	5,695	0.02%
2021/12/14	3	156.67	1	158.50	157.50	2	5,747	0.03%
2021/12/13	1	160.00	0	0.00	159.00	1	5,751	0.02%
2021/12/10	1	158.00	1	157.50	157.50	0	5,732	0.00%
2021/12/09	9.5	162.11	4	161.63	160.00	5.5	5,726	0.10%
2021/12/08	0	0.00	5	165.70	166.00	-5	5,707	-0.09%
2021/12/07	10	167.45	13	169.23	163.50	-3	5,683	-0.05%
2021/12/06	5	161.60	1	163.50	163.50	4	5,595	0.07%
2021/12/03	15	158.33	17.2	162.31	164.00	-2.2	5,620	-0.04%
2021/12/02	10	156.90	4	157.50	155.00	6	5,720	0.10%
2021/12/01	5	158.60	2	161.75	160.50	3	5,784	0.05%
2021/11/30	2	163.50	2	162.75	163.00	0	5,790	0.00%
2021/11/29	1.2	157.33	9	158.39	163.00	-7.8	5,809	-0.13%
2021/11/26	8	158.94	15	158.33	158.00	-7	5,790	-0.12%
2021/11/25	8	163.19	6	159.42	159.00	2	5,816	0.03%
2021/11/24	3	160.00	1	164.50	160.50	2	5,874	0.03%
2021/11/23	0	0.00	2	165.50	165.50	-2	5,849	-0.03%
2021/11/22	7	171.71	2	168.25	168.50	5	5,885	0.08%
2021/11/19	3	175.33	10.1	176.19	175.50	-7.1	5,905	-0.12%
2021/11/18	5	172.70	1	168.50	168.50	4	5,937	0.07%
2021/11/17	20	176.95	15	174.83	173.50	5	5,993	0.08%
2021/11/16	14.1	179.57	9	176.00	178.00	5.1	6,090	0.08%
2021/11/15	1	171.00	9	171.34	176.00	-8	6,001	-0.13%
2021/11/12	3	162.50	11.2	160.90	160.00	-8.2	5,917	-0.14%
2021/11/11	4.2	155.49	1	155.50	155.50	3.2	5,851	0.05%
2021/11/10	15	156.10	14	153.86	160.00	1	5,860	0.02%
2021/11/09	5	158.30	1	161.50	157.00	4	5,836	0.07%
2021/11/08	5	159.00	0	0.00	158.00	5	5,814	0.09%
2021/11/05	4	158.50	8	158.50	162.50	-4	5,772	-0.07%
2021/11/04	63	172.75	56	175.48	164.00	7	5,706	0.12%
2021/11/03	18	168.97	14	171.14	168.00	4	5,643	0.07%
2021/11/02	10	185.30	19.1	183.99	176.00	-9.1	5,498	-0.17%
2021/11/01	1	178.50	125	177.22	182.50	-124	5,236	-2.37%	大賣/鉅額交易
2021/10/29	233	164.43	118.1	164.01	166.00	114.9	5,187	2.22%	大買/大賣/鉅額交易
2021/10/28	10	149.05	12	148.79	151.00	-2	4,974	-0.04%
2021/10/27	2	146.00	7	146.29	145.50	-5	4,911	-0.10%
2021/10/26	4.1	145.20	1	146.50	142.00	3.1	4,927	0.06%
2021/10/25	1	140.50	0	0.00	145.00	1	4,910	0.02%
2021/10/22	43	146.57	21	148.93	145.00	22	4,878	0.45%
2021/10/21	10	152.90	107	156.84	153.00	-97	4,795	-2.02%	大賣/
2021/10/20	210	155.90	117	155.09	155.00	93	4,730	1.97%	大買/大賣/
2021/10/19	1	141.00	7	144.93	142.50	-6	4,641	-0.13%
2021/10/18	24	141.23	22	140.59	138.00	2	4,732	0.04%
2021/10/15	68	147.79	66	146.28	140.50	2	4,729	0.04%
2021/10/14	5	146.20	4	145.63	144.00	1	4,684	0.02%
2021/10/13	4	140.88	3	141.00	144.00	1	4,640	0.02%
2021/10/12	2	145.00	3	143.67	144.00	-1	4,665	-0.02%
2021/10/08	9	145.61	6	145.08	147.00	3	4,690	0.06%
2021/10/07	7	143.14	14	143.36	141.50	-7	4,626	-0.15%
2021/10/06	37	140.24	37	138.93	136.50	0	4,565	0.00%
2021/10/05	95	131.26	100	132.19	136.00	-5	4,512	-0.11%
2021/10/04	0	0.00	2	130.50	124.50	-2	4,584	-0.04%
2021/10/01	2	123.75	3	126.67	127.00	-1	4,628	-0.02%
2021/09/30	1	119.00	5	123.60	126.50	-4	4,739	-0.08%
2021/09/29	3	119.00	0	0.00	118.00	3	4,817	0.06%
2021/09/28	1	123.00	0	0.00	123.00	1	5,043	0.02%
2021/09/27	2	126.00	1	130.00	124.50	1	5,235	0.02%
2021/09/24	1	128.00	0	0.00	128.00	1	5,344	0.02%
2021/09/23	3	128.50	1	129.50	128.00	2	5,444	0.04%
2021/09/22	3	128.83	2	129.50	128.50	1	5,532	0.02%
2021/09/16	3	124.50	0	0.00	124.50	3	5,887	0.05%
2021/09/14	1	130.00	0	0.00	128.50	1	6,374	0.02%
2021/09/13	2	130.00	0	0.00	129.00	2	6,600	0.03%
2021/09/10	1	132.00	0	0.00	133.00	1	6,798	0.01%
2021/09/08	14	130.57	14	131.00	131.50	0	7,268	0.00%
2021/09/07	8	140.31	6	136.33	136.00	2	7,344	0.03%
2021/09/06	1	144.00	5	144.70	140.00	-4	7,271	-0.06%
2021/09/02	4	141.88	4	139.25	138.00	0	7,297	0.00%
2021/09/01	1	142.00	1	143.00	142.00	0	7,429	0.00%
2021/08/31	4	143.63	2	145.75	146.00	2	7,882	0.03%
2021/08/30	3	140.33	4	143.88	145.00	-1	8,275	-0.01%
2021/08/27	5	143.90	1.2	145.58	140.50	3.8	8,344	0.05%
2021/08/26	5	146.10	5	149.50	144.00	0	8,363	0.00%
2021/08/25	13	150.04	10	151.75	148.00	3	8,369	0.04%
2021/08/24	86.2	151.49	85	152.49	152.50	1.2	8,376	0.01%
2021/08/23	178	149.75	185	149.33	148.50	-7	8,449	-0.08%	大買/大賣/
2021/08/20	7	139.29	4	140.25	139.00	3	8,600	0.03%
2021/08/19	1.1	141.28	3	139.83	137.00	-1.9	8,552	-0.02%
2021/08/17	11	133.55	10	126.01	126.00	1	8,557	0.01%
2021/08/16	1	129.50	1	130.00	131.50	0	8,638	0.00%
2021/08/13	11	143.82	10	138.00	138.00	1	8,610	0.01%
2021/08/12	5	137.50	7	144.43	142.50	-2	8,570	-0.02%
2021/08/11	2	137.50	0	0.00	135.00	2	8,530	0.02%
2021/08/10	9	142.28	8	142.81	142.00	1	8,520	0.01%
2021/08/09	20	150.20	20	151.00	143.50	0	8,515	0.00%
2021/08/06	2	152.50	0	0.00	149.00	2	8,443	0.02%
2021/08/05	0	0.00	4	151.25	151.50	-4	8,442	-0.05%
2021/08/04	4	149.38	3	149.17	147.00	1	8,476	0.01%
2021/08/03	2	149.50	2	152.50	151.50	0	8,520	0.00%
2021/07/30	0	0.00	3	149.86	143.50	-3	8,526	-0.04%
2021/07/29	0	0.00	2	141.50	143.00	-2	8,495	-0.02%
2021/07/28	3	135.67	1	136.00	134.50	2	8,510	0.02%
2021/07/27	2	146.25	1	147.50	147.50	1	8,518	0.01%
2021/07/26	2	151.49	0	0.00	150.00	2	8,508	0.02%
2021/07/23	14	149.78	3	149.83	149.50	11	8,487	0.13%
2021/07/22	9	155.83	13	152.88	159.00	-4	8,359	-0.05%
2021/07/21	6	145.50	6	144.67	145.50	0	8,271	0.00%
2021/07/20	4	141.88	1	141.04	140.00	3	8,312	0.04%
2021/07/19	4	143.63	3	145.00	141.50	1	8,416	0.01%
2021/07/16	3	140.00	6	143.08	146.50	-3	8,623	-0.03%
2021/07/15	8	140.18	10.1	137.69	139.50	-2.1	8,627	-0.02%
2021/07/14	7	145.29	1	143.00	143.00	6	8,678	0.07%
2021/07/13	8	150.31	17	150.50	142.50	-9	8,847	-0.10%
2021/07/12	46	157.18	44	157.60	152.00	2	8,936	0.02%
2021/07/09	59.1	150.15	58	149.71	149.50	1.1	8,853	0.01%
2021/07/08	3	146.33	4	145.88	145.00	-1	8,702	-0.01%
2021/07/07	10	146.50	13	148.92	143.50	-3	8,617	-0.03%
2021/07/06	14	141.39	13	140.77	142.00	1	8,494	0.01%
2021/07/05	24	130.94	25	132.20	145.00	-1	8,401	-0.01%
2021/07/02	29	130.03	20	129.55	132.00	9	8,192	0.11%
2021/07/01	4	119.63	7.1	121.95	121.00	-3.1	8,025	-0.04%
2021/06/30	14	126.64	14	127.11	125.50	0	7,926	0.00%
2021/06/29	5	128.80	3	127.01	127.00	2	7,836	0.03%
2021/06/28	11.1	128.47	7	127.64	130.00	4.1	7,752	0.05%
2021/06/25	33	136.97	48	136.95	132.00	-15	7,705	-0.19%
2021/06/24	22	134.43	24	132.60	134.50	-2	7,410	-0.03%
2021/06/23	34	124.49	28	124.18	127.00	6	7,201	0.08%
2021/06/22	19	117.95	33	117.94	119.00	-14	6,966	-0.20%
2021/06/21	20	113.85	24	112.35	110.50	-4	6,766	-0.06%
2021/06/18	48	109.80	39	110.08	111.00	9	6,583	0.14%
2021/06/17	10	108.68	23	106.83	110.00	-13	6,356	-0.20%
2021/06/16	1	99.60	8	100.28	100.00	-7	6,132	-0.11%
2021/06/15	1	95.60	0	94.00	97.50	1	6,079	0.02%
2021/06/11	1	94.90	21	94.61	95.00	-20	6,031	-0.33%
2021/06/10	3	92.70	5	92.32	92.10	-2	5,992	-0.03%
2021/06/09	27	93.11	5	94.10	92.00	22	5,944	0.37%
2021/06/08	90	101.66	60	100.78	96.10	30	5,814	0.52%
2021/06/07	43	104.31	44	105.87	106.50	-1	5,407	-0.02%
2021/06/04	26	97.89	33	97.88	97.20	-7	5,012	-0.14%
2021/06/03	5	93.40	7	94.40	93.80	-2	4,912	-0.04%
2021/06/02	22	97.53	21	95.50	96.00	1	4,881	0.02%
2021/06/01	5	94.90	7	96.80	98.00	-2	4,836	-0.04%
2021/05/31	24	98.10	15	96.29	97.10	9	4,736	0.19%
2021/05/28	21	95.95	26	96.42	94.20	-5	4,545	-0.11%
2021/05/27	2	91.40	12	91.53	92.30	-10	4,312	-0.23%
2021/05/26	7	91.91	9	91.91	88.40	-2	4,238	-0.05%
2021/05/25	2	92.05	1	90.40	90.00	1	4,214	0.02%
2021/05/24	2	86.80	11	86.95	89.90	-9	4,091	-0.22%
2021/05/21	0	0.00	5	84.06	82.80	-5	4,042	-0.12%
2021/05/20	2	80.35	2	80.65	80.30	0	4,074	0.00%
2021/05/19	4	83.00	1	83.00	81.90	3	4,116	0.07%
2021/05/18	0	0.00	4	80.30	82.50	-4	4,150	-0.10%
2021/05/17	6	76.68	2	77.30	75.00	4	4,199	0.10%
2021/05/14	4	81.60	5	80.98	82.00	-1	4,188	-0.02%
2021/05/13	6	75.75	2	75.20	75.60	4	4,107	0.10%
2021/05/12	10	80.04	5	79.62	77.00	5	4,151	0.12%
2021/05/11	10	82.94	2	83.35	80.50	8	4,103	0.19%
2021/05/10	2	86.95	4	87.50	87.40	-2	4,069	-0.05%
2021/05/07	2	79.95	1	83.00	83.50	1	4,060	0.02%
2021/05/06	2	78.85	0	0.00	77.40	2	4,074	0.05%
2021/05/05	1	78.00	13	76.52	76.30	-12	4,123	-0.29%
2021/05/04	3	80.70	19.1	80.30	81.80	-16.1	4,137	-0.39%
2021/05/03	5	84.16	8.1	85.91	82.20	-3	4,145	-0.07%
2021/04/29	4	89.00	0	0.00	89.00	4	4,131	0.10%
2021/04/28	0	0.00	1	92.00	92.90	-1	4,198	-0.02%
2021/04/27	5	93.12	2	92.05	92.00	3	4,508	0.07%
2021/04/26	8	94.86	7	94.33	95.90	1	4,585	0.02%
2021/04/23	23.2	94.15	16.1	94.78	93.20	7.1	4,548	0.16%
2021/04/22	155	95.08	160.2	95.74	91.10	-5.1	4,485	-0.11%	大買/大賣/
2021/04/21	14	93.73	16	93.27	91.00	-2	4,340	-0.05%
2021/04/20	7	95.57	8	94.86	94.20	-1	4,300	-0.02%
2021/04/19	29	94.25	11.4	94.08	92.90	17.6	4,237	0.42%
2021/04/16	95	86.26	99	86.65	88.30	-4	4,072	-0.10%
2021/04/15	1	83.50	10	82.20	83.30	-9	3,946	-0.23%
2021/04/14	0	0.00	1	79.60	79.90	-1	3,974	-0.03%
2021/04/13	0	0.00	2	83.80	80.90	-2	4,114	-0.05%
2021/04/12	0	0.00	5	81.94	82.30	-5	4,193	-0.12%
2021/04/09	2	83.25	3	81.54	81.80	-1	4,483	-0.02%
2021/04/08	4	83.98	5	83.86	84.20	-1	4,688	-0.02%
2021/04/07	1	82.70	5	82.30	83.10	-4	4,966	-0.08%
2021/04/01	3	80.90	0	0.00	80.50	3	5,087	0.06%
2021/03/31	1.1	81.61	6	81.42	81.60	-4.9	5,108	-0.10%
2021/03/30	2	80.76	4	81.35	80.90	-2	5,098	-0.04%
2021/03/29	0.1	81.54	2	80.95	80.60	-1.9	5,071	-0.04%
2021/03/26	3	80.17	1	80.10	79.80	2	5,053	0.04%
2021/03/25	4	77.55	2	77.20	77.20	2	5,025	0.04%
2021/03/24	5	78.52	0	0.00	78.20	5	5,000	0.10%
2021/03/23	10	79.69	2	79.80	79.50	8	4,982	0.16%
2021/03/22	3	80.80	1	80.50	80.50	2	4,972	0.04%
2021/03/19	8	81.83	23	82.49	81.50	-15	4,954	-0.30%
2021/03/18	26.1	82.73	7	82.23	83.30	19.1	4,923	0.39%
2021/03/17	5	80.54	1	80.20	80.30	4	4,860	0.08%
2021/03/16	3	80.50	1	82.00	79.80	2	4,834	0.04%
2021/03/15	1	80.50	0	0.00	80.90	1	4,801	0.02%
2021/03/12	7	81.32	3	81.83	81.70	4	4,809	0.08%
2021/03/11	1	78.90	1	81.50	81.80	0	4,787	0.00%
2021/03/10	5	79.64	1	79.90	79.00	4	4,744	0.08%
2021/03/09	1	79.30	2	79.51	79.30	-1	4,754	-0.02%
2021/03/08	1	83.30	1	83.30	82.50	0	4,720	0.00%
2021/03/05	1	84.80	0	0.00	84.00	1	4,717	0.02%
2021/03/03	3	86.00	3	87.00	87.40	0	4,911	0.00%
2021/03/02	6	87.83	4	86.80	86.50	2	4,961	0.04%
2021/02/26	3	88.27	2.1	88.67	88.80	0.9	4,943	0.02%
2021/02/25	3	87.73	0	0.00	87.00	3	4,924	0.06%
2021/02/24	3	88.47	3	89.53	88.30	0	4,918	0.00%
2021/02/23	3	91.21	2	91.25	90.00	1	4,933	0.02%
2021/02/22	3	93.37	4	94.00	93.80	-1	4,879	-0.02%
2021/02/19	2	88.15	5	90.58	90.20	-3	4,840	-0.06%
2021/02/18	5.1	88.97	5.2	89.00	90.00	-0.1	4,798	0.00%
2021/02/17	3	83.13	12	86.93	86.20	-9	4,767	-0.19%
2021/02/05	6	79.27	8	79.40	79.90	-2	4,732	-0.04%
2021/02/04	2	80.25	1	81.50	81.20	1	4,700	0.02%
2021/02/03	16	81.69	6	81.38	81.20	10	4,698	0.21%
2021/02/02	2	82.25	1	82.50	82.50	1	4,645	0.02%
2021/02/01	5	82.00	3	83.20	82.00	2	4,650	0.04%
2021/01/29	11	87.49	8.2	86.57	83.20	2.8	4,617	0.06%
2021/01/28	7	88.86	5	89.74	88.20	2	4,558	0.04%
2021/01/27	1.1	90.14	1.1	90.55	92.30	0	4,498	0.00%
2021/01/26	4.2	92.24	5.2	91.99	91.00	-1	4,430	-0.02%
2021/01/25	4	92.00	4	92.98	91.60	0	4,378	0.00%
2021/01/22	2	91.40	10	91.30	91.00	-8	4,313	-0.19%
2021/01/21	16	91.97	10	92.08	90.00	6	4,267	0.14%
2021/01/20	24	93.30	33	94.44	90.40	-9	4,163	-0.22%
2021/01/19	14	93.41	18	94.19	96.90	-4	3,812	-0.10%
2021/01/18	2	86.50	1	88.45	88.10	1	3,630	0.03%
2021/01/15	5.2	87.75	0	0.00	87.00	5.2	3,578	0.15%
2021/01/14	21	90.03	3	90.17	91.00	18	3,513	0.51%
2021/01/13	3	87.07	0	0.00	86.70	3	3,406	0.09%
2021/01/12	0	0.00	29	86.17	86.50	-29	3,380	-0.86%
2021/01/11	11	89.50	7	89.04	89.80	4	3,326	0.12%
2021/01/08	2	87.00	17	87.60	86.50	-15	3,241	-0.46%
2021/01/07	6	88.72	1	88.90	88.90	5	3,185	0.16%
2021/01/06	19	90.32	9	90.66	89.90	10	3,115	0.32%
2021/01/05	4	98.23	6	98.25	96.70	-2	2,960	-0.07%
2021/01/04	15	99.52	14	99.43	97.70	1	2,853	0.04%
2020/12/31	19	93.29	28	96.55	98.20	-9	2,580	-0.35%
2020/12/30	31	89.03	200	89.73	89.30	-169	2,339	-7.22%	大賣/鉅額交易
2020/12/29	169	86.26	13	82.09	86.30	156	2,108	7.40%	大買/鉅額交易
2020/12/28	12	78.76	13	78.32	78.50	-1	2,025	-0.05%
2020/12/25	10	76.45	7	76.97	77.00	3	2,002	0.15%
2020/12/24	0	0.00	2	74.50	73.80	-2	1,983	-0.10%
2020/12/23	1	72.00	2	73.80	73.20	-1	1,995	-0.05%
2020/12/22	1	73.70	1	73.10	71.50	0	1,991	0.00%
2020/12/21	0	0.00	10	74.45	74.50	-10	1,999	-0.50%
2020/12/16	0	0.00	15	76.10	77.80	-15	2,076	-0.72%
2020/12/15	1	74.90	0	0.00	74.90	1	2,087	0.05%
2020/12/11	2	75.80	20	75.20	76.10	-18	2,155	-0.83%
2020/12/10	2	78.20	1.4	77.69	77.60	0.6	2,244	0.03%
2020/12/09	4	80.58	18	80.36	79.90	-14	2,265	-0.62%
2020/12/08	2	81.00	2	79.10	79.50	0	2,287	0.00%
2020/12/07	1	79.70	1	78.90	80.00	0	2,347	0.00%
2020/12/04	1	80.40	3	80.17	80.00	-2	2,387	-0.08%
2020/12/03	1	78.10	2	79.95	78.90	-1	2,369	-0.04%
2020/12/02	8	77.75	6	77.67	77.40	2	2,306	0.09%
2020/12/01	9	78.66	2	78.65	78.80	7	2,288	0.31%
2020/11/30	14	75.81	17	78.37	79.70	-3	2,265	-0.13%
2020/11/27	12	73.85	8	74.54	74.00	4	2,154	0.19%
2020/11/26	5	73.10	13	74.46	74.90	-8	2,013	-0.40%
2020/11/25	0	0.00	0.2	69.00	68.10	-0.2	1,949	-0.01%
2020/11/24	0.2	69.35	1	68.90	68.90	-0.8	1,927	-0.04%
2020/11/23	4	70.55	3	70.23	69.70	1	1,914	0.05%
2020/11/20	14	69.57	7	70.00	70.30	7	1,885	0.37%
2020/11/18	2	67.55	7	68.56	68.20	-5	1,828	-0.27%
2020/11/17	2	67.05	1	66.80	65.80	1	1,785	0.06%
2020/11/16	4	67.33	5	67.70	67.30	-1	1,768	-0.06%
2020/11/13	10	65.66	9	67.58	64.70	1	1,730	0.06%
2020/11/12	1	66.30	10	67.00	65.60	-9	1,683	-0.53%
2020/11/11	1	66.00	0	0.00	65.90	1	1,678	0.06%
2020/11/10	0	0.00	1	65.20	66.50	-1	1,655	-0.06%
2020/11/09	1	65.20	6	64.72	65.20	-5	1,618	-0.31%
2020/11/06	1	60.90	2	61.10	60.60	-1	1,579	-0.06%
2020/11/05	1	61.50	1	62.20	61.60	0	1,578	0.00%
2020/11/04	0	0.00	1	63.30	62.60	-1	1,572	-0.06%
2020/11/03	5	63.14	0	0.00	62.60	5	1,563	0.32%
2020/11/02	1	63.10	4	62.58	63.40	-3	1,540	-0.19%
2020/10/30	2	60.15	0	0.00	60.30	2	1,506	0.13%
2020/10/16	0	0.00	1	64.80	63.20	-1	1,411	-0.07%
2020/10/15	1	65.10	4	64.85	63.10	-3	1,402	-0.21%
2020/10/14	4	64.85	9	65.06	65.50	-5	1,384	-0.36%
2020/10/08	3	64.47	2	64.70	63.10	1	1,331	0.08%
2020/10/07	3	63.47	1.6	63.45	63.80	1.4	1,284	0.11%
2020/10/06	2	62.90	0	0.00	63.90	2	1,256	0.16%
2020/10/05	0	0.00	2	60.15	61.70	-2	1,163	-0.17%
2020/09/30	1	59.00	0	0.00	58.70	1	1,114	0.09%
2020/09/29	1	58.00	1	57.50	58.00	0	1,088	0.00%
2020/09/28	3	55.47	0	0.00	55.10	3	1,067	0.28%
2020/09/25	1	54.50	0	0.00	55.10	1	1,053	0.09%
2020/09/22	1	59.30	0	0.00	59.40	1	1,002	0.10%
2020/09/21	2	60.60	14	60.96	60.80	-12	970	-1.24%
2020/09/18	10	60.24	1	58.60	58.70	9	916	0.98%
2020/09/17	3	57.40	10	57.50	58.00	-7	894	-0.78%
2020/09/16	9	58.10	4	58.08	58.70	5	873	0.57%
2020/09/14	0	0.00	1	54.60	54.20	-1	709	-0.14%
2020/09/11	12	54.58	1	53.40	53.70	11	681	1.61%
2020/09/10	7	55.13	9	54.30	55.10	-2	637	-0.31%
2020/09/09	4	50.80	4	52.08	53.30	0	547	0.00%
2020/09/08	0	0.00	6	48.90	49.00	-6	477	-1.26%
2020/09/04	0	0.00	2	47.25	48.25	-2	481	-0.41%
2020/09/03	2	48.88	0	0.00	47.50	2	482	0.41%
2020/09/01	0	0.00	1	47.30	47.70	-1	496	-0.20%
2020/08/20	5	46.50	0	0.00	44.20	5	622	0.80%
2020/08/03	1	46.10	0	0.00	46.00	1	675	0.15%
2020/07/28	0	0.00	6	46.62	46.35	-6	700	-0.86%
2020/07/27	0	0.00	13	48.42	48.20	-13	703	-1.85%
2020/07/24	3	48.60	0	0.00	48.55	3	701	0.43%
2020/07/23	8	49.55	0	0.00	49.95	8	698	1.15%
2020/07/22	1	49.30	0	0.00	49.50	1	697	0.14%
2020/07/21	1	49.90	0	0.00	50.00	1	692	0.14%
2020/07/17	0	0.00	6	48.70	48.30	-6	689	-0.87%
2020/07/10	0	0.00	1	49.00	48.65	-1	706	-0.14%
2020/07/09	3	49.87	0	0.00	49.95	3	707	0.42%
2020/07/08	0	0.00	5	49.97	50.30	-5	705	-0.71%
2020/07/07	1	49.40	0	0.00	49.20	1	699	0.14%
2020/07/06	2	49.70	0	0.00	49.75	2	702	0.28%
2020/07/03	0	0.00	2	49.05	49.10	-2	699	-0.29%
2020/07/02	1	49.30	3	49.85	49.40	-2	704	-0.28%
2020/07/01	4	48.65	2	49.30	49.25	2	700	0.29%
2020/06/30	7	48.14	1	48.30	48.25	6	695	0.86%
2020/06/29	0	0.00	2	47.85	47.70	-2	697	-0.29%
2020/06/24	3	48.70	0	0.00	48.45	3	697	0.43%
2020/06/23	0	0.00	1	48.45	48.60	-1	699	-0.14%
2020/06/19	1	48.75	0	0.00	48.80	1	713	0.14%
2020/06/18	2	48.50	0	0.00	48.45	2	713	0.28%
2020/06/17	5	49.35	0	0.00	49.20	5	707	0.71%
2020/06/16	3	49.70	3	50.13	50.20	0	710	0.00%
2020/06/12	5	48.85	0	0.00	49.55	5	728	0.69%
2020/06/11	12	51.41	1	50.30	49.85	11	730	1.51%
2020/06/09	3	52.13	1	52.30	52.30	2	768	0.26%
2020/06/08	1	52.40	1	52.40	51.70	0	771	0.00%
2020/06/05	6	52.00	5	52.48	52.90	1	760	0.13%
2020/06/04	0	0.00	6	52.77	53.40	-6	740	-0.81%
2020/06/03	0	0.00	2	50.70	50.70	-2	662	-0.30%
2020/05/27	11	45.15	0	0.00	45.15	11	645	1.70%
2020/05/25	0	0.00	13	43.28	44.25	-13	639	-2.03%
2020/05/21	1	44.75	0	0.00	44.90	1	641	0.16%
2020/05/20	1	44.80	0	0.00	45.20	1	640	0.16%
2020/05/19	1	44.85	3	44.70	44.65	-2	641	-0.31%
2020/05/18	0	0.00	2	43.20	42.65	-2	634	-0.32%
2020/05/14	3	44.77	8	44.91	44.25	-5	630	-0.79%
2020/05/12	2	45.85	0	0.00	45.50	2	609	0.33%
2020/05/07	1	46.00	0	0.00	45.80	1	580	0.17%
2020/05/04	2	46.80	0	0.00	46.40	2	570	0.35%
2020/04/30	0	0.00	1	48.35	48.50	-1	562	-0.18%
2020/04/24	2	43.30	0	0.00	43.35	2	569	0.35%
2020/04/17	1	45.90	0	0.00	44.90	1	591	0.17%
2020/04/16	2	45.38	3	45.20	45.30	-1	582	-0.17%
2020/04/15	4	44.03	0	0.00	44.10	4	575	0.70%
2020/04/14	2	43.60	0	0.00	43.55	2	570	0.35%
2020/04/10	2	42.68	1	42.60	42.40	1	572	0.17%
2020/04/09	1	44.60	0	0.00	43.10	1	581	0.17%
2020/04/08	0	0.00	2	40.98	42.75	-2	592	-0.34%
2020/04/07	2	39.58	0	0.00	40.20	2	589	0.34%
2020/03/30	1	36.40	1	37.70	37.70	0	586	0.00%
2020/03/25	11	37.41	4	37.36	37.50	7	620	1.13%
2020/03/24	1	35.90	0	0.00	35.00	1	620	0.16%
2020/03/23	0	0.00	1	33.80	33.80	-1	628	-0.16%
2020/03/20	1	36.80	0	0.00	36.20	1	631	0.16%
2020/03/19	2	35.05	0	0.00	35.05	2	633	0.32%
2020/03/13	0	0.00	4	45.70	44.75	-4	584	-0.68%
2020/03/11	0	0.00	1	55.50	54.70	-1	532	-0.19%
2020/03/10	0	0.00	1	54.90	56.50	-1	528	-0.19%
2020/03/05	0	0.00	1	59.30	59.00	-1	512	-0.20%
2020/03/04	2	58.10	0	0.00	58.00	2	507	0.39%
2020/03/03	1	58.70	0	0.00	58.70	1	501	0.20%
2020/02/26	0	0.00	1	60.10	60.50	-1	492	-0.20%
2020/02/25	1	60.30	0	0.00	60.40	1	493	0.20%
2020/02/24	1	60.60	0	0.00	60.90	1	493	0.20%
2020/02/20	1	62.90	0	0.00	62.50	1	532	0.19%
2020/02/19	2	62.50	0	0.00	62.50	2	526	0.38%
2020/02/18	1	62.40	0	0.00	62.40	1	521	0.19%
2020/02/13	1	63.80	1	64.50	63.60	0	518	0.00%
2020/02/07	2	64.00	10	63.80	62.80	-8	520	-1.54%
2020/02/06	0	0.00	1	64.40	65.30	-1	520	-0.19%
2020/02/05	2	62.40	0	0.00	62.30	2	513	0.39%
2020/02/03	10	59.35	0	0.00	60.50	10	509	1.96%
2020/01/31	1	62.80	0	0.00	62.20	1	502	0.20%
2020/01/30	11	63.00	1	62.10	62.20	10	503	1.99%
2020/01/20	1	68.10	0	0.00	68.00	1	493	0.20%
2020/01/16	4	69.50	4	68.83	68.90	0	488	0.00%
2020/01/15	2	68.85	2	68.75	68.90	0	478	0.00%
2020/01/08	0	0.00	2	64.60	64.30	-2	469	-0.43%
2020/01/07	10	65.50	0	0.00	65.10	10	467	2.14%
2020/01/06	10	66.29	0	0.00	66.20	10	466	2.14%
2020/01/03	2	67.20	13	67.42	67.50	-11	462	-2.38%
2020/01/02	100	68.19	101	67.95	68.00	-1	453	-0.22%	大賣/
2019/12/26	0	0.00	10	67.00	67.10	-10	418	-2.39%
2019/12/25	1	67.00	0	0.00	66.70	1	417	0.24%
2019/12/23	2	68.30	0	0.00	68.00	2	403	0.50%
2019/12/20	0	0.00	2	66.75	67.00	-2	386	-0.52%
2019/12/19	1	64.80	0	0.00	64.10	1	357	0.28%
2019/12/18	0	0.00	1	65.90	66.00	-1	348	-0.29%
2019/12/17	1	64.20	0	0.00	64.90	1	338	0.30%
2019/12/16	0	0.00	6	64.02	64.60	-6	338	-1.77%
2019/12/10	1	62.30	0	0.00	62.10	1	336	0.30%
2019/12/09	0	0.00	4	63.03	62.20	-4	345	-1.16%
2019/11/28	0	0.00	4	61.35	61.50	-4	424	-0.94%
2019/11/27	0	0.00	1	61.70	61.70	-1	433	-0.23%
2019/11/26	3	61.80	0	0.00	62.20	3	431	0.69%
2019/11/25	3	61.77	2	61.70	61.70	1	430	0.23%
2019/11/21	4	61.93	3	62.27	62.20	1	441	0.23%
2019/11/20	1	63.70	6	63.30	63.30	-5	447	-1.12%
2019/11/19	13	64.34	5	64.16	63.70	8	441	1.81%
2019/11/08	0	0.00	2	61.50	61.50	-2	436	-0.46%
2019/11/06	1	62.60	0	0.00	62.10	1	441	0.23%
2019/11/05	2	62.75	0	0.00	62.50	2	444	0.45%
2019/11/04	0	0.00	1	63.10	63.10	-1	447	-0.22%
2019/11/01	0	0.00	3	62.50	62.70	-3	453	-0.66%
2019/10/31	1	62.20	0	0.00	62.20	1	461	0.22%
2019/10/29	3	63.30	2	63.10	62.20	1	486	0.21%
2019/10/25	0	0.00	2	62.15	62.00	-2	510	-0.39%
2019/10/24	0	0.00	1	61.70	62.10	-1	533	-0.19%
2019/10/23	1.1	61.21	0	0.00	61.20	1.1	550	0.19%
2019/10/22	2	61.20	0	0.00	61.20	2	607	0.33%
2019/10/21	3	61.07	1	61.00	61.00	2	626	0.32%
2019/10/18	2	60.80	0	0.00	62.40	2	622	0.32%
2019/10/17	5	60.00	0	0.00	60.60	5	615	0.81%
2019/10/14	1	61.10	0	0.00	60.50	1	616	0.16%
2019/09/06	0	0.00	4	65.93	65.90	-4	575	-0.70%
2019/09/02	20	65.39	26	65.17	64.70	-6	544	-1.10%
2019/08/27	0	0.00	10	60.70	61.10	-10	508	-1.97%
2019/08/26	0	0.00	3	60.60	60.90	-3	504	-0.59%
2019/08/23	0	0.00	4	59.70	60.60	-4	500	-0.80%
2019/08/20	11	58.49	0	0.00	58.60	11	492	2.23%
2019/08/16	5	56.50	1	56.50	56.60	4	490	0.82%
2019/08/13	1	59.00	0	0.00	58.70	1	485	0.21%
2019/08/08	1	60.50	0	0.00	60.00	1	488	0.20%
2019/07/30	1	65.80	0	0.00	66.50	1	465	0.21%
2019/07/29	8	66.61	0	0.00	66.70	8	461	1.73%
2019/07/26	16	67.76	0	0.00	67.10	16	452	3.54%
2019/07/25	10	69.10	0	0.00	69.00	10	433	2.31%
2019/07/24	0	0.00	3	69.80	69.90	-3	430	-0.70%
2019/07/23	4	66.23	2	66.90	67.70	2	383	0.52%
2019/07/15	1	65.20	0	0.00	64.90	1	394	0.25%
2019/07/12	0	0.00	3	65.00	65.00	-3	405	-0.74%
2019/07/09	3	65.20	4	64.90	64.60	-1	421	-0.24%
2019/07/04	1	66.50	0	0.00	66.40	1	427	0.23%
2019/06/20	0	0.00	5	65.50	65.70	-5	495	-1.01%
2019/06/18	0	0.00	1	64.90	64.90	-1	509	-0.20%
2019/06/11	3	64.70	0	0.00	64.70	3	570	0.53%
2019/05/23	5	60.00	0	0.00	60.00	5	649	0.77%
2019/05/15	2	67.45	0	0.00	67.30	2	748	0.27%
2019/05/08	0	0.00	1	69.30	69.40	-1	789	-0.13%
2019/05/06	0	67.50	0	0.00	67.10	0	839	0.01%
2019/04/30	0	0.00	1	69.40	69.90	-1	835	-0.12%
2019/04/29	11	67.71	0	0.00	67.50	11	823	1.34%
2019/04/25	0	69.40	0	0.00	69.10	0	828	0.00%
2019/04/23	0	0.00	4	71.20	71.10	-4	830	-0.48%
2019/04/22	1	71.50	0	0.00	71.80	1	827	0.12%
2019/04/17	1	71.50	0	0.00	72.40	1	823	0.12%
2019/04/16	1	71.30	0	0.00	71.20	1	825	0.12%
2019/04/12	6	71.50	0	0.00	71.00	6	819	0.73%
2019/04/11	2	72.00	0	0.00	72.10	2	815	0.25%
2019/04/10	8	71.58	0	0.00	72.00	8	816	0.98%
2019/04/09	1	72.40	0	0.00	72.30	1	808	0.12%
2019/04/08	1	73.30	0	0.00	73.10	1	802	0.12%
2019/03/28	3	72.10	0	0.00	72.00	3	779	0.38%
2019/03/27	4	71.45	0	0.00	71.70	4	781	0.51%
2019/03/26	3	74.00	0	0.00	73.30	3	772	0.39%
2019/03/25	15	74.93	0	0.00	74.30	15	760	1.97%
2019/03/21	0	0.00	3	78.30	77.40	-3	772	-0.39%
2019/03/20	23	76.46	1	75.90	77.70	22	767	2.87%
2019/03/12	1	76.30	0	0.00	76.30	1	728	0.14%
2019/02/25	0	0.00	0	80.70	81.00	0	758	0.00%
2019/02/21	3	81.00	6	81.70	82.20	-3	760	-0.39%
2019/02/14	0	0.00	2	77.00	77.40	-2	679	-0.29%
2019/02/12	2	75.90	0	0.00	75.90	2	644	0.31%
2019/02/11	1	77.50	1	77.80	76.30	0	650	0.00%
2019/01/28	0	0.00	10	76.00	76.00	-10	630	-1.59%
2019/01/25	60	76.00	60	76.17	75.00	0	615	0.00%
2019/01/23	0	0.00	2	73.40	73.30	-2	644	-0.31%
2019/01/21	2	72.65	0	0.00	72.10	2	668	0.30%
2019/01/18	0	0.00	3	72.70	73.00	-3	684	-0.44%
2019/01/17	2	71.90	3	71.97	71.00	-1	690	-0.14%
2019/01/16	0	71.20	0	0.00	71.00	0	688	0.01%
2019/01/15	1	69.00	0	0.00	69.00	1	703	0.14%
2019/01/08	2	67.50	4	68.15	68.50	-2	766	-0.26%
2019/01/07	4	66.85	0	0.00	66.60	4	768	0.52%
2019/01/04	1	65.50	0	0.00	65.50	1	796	0.13%
2018/12/25	1	67.40	1	67.50	67.90	0	921	0.00%
2018/12/22	3	70.67	1	71.90	70.20	2	948	0.21%
2018/12/20	2	69.65	0	0.00	68.70	2	981	0.20%
2018/12/19	4	71.05	0	0.00	70.90	4	980	0.41%
2018/12/17	0	0.00	1	75.40	75.00	-1	989	-0.10%
2018/12/14	1	74.70	0	0.00	74.70	1	988	0.10%
2018/12/10	3	72.60	0	0.00	72.80	3	967	0.31%
2018/12/07	0	0.00	1	74.00	74.30	-1	971	-0.10%
2018/12/06	0	0.00	7	74.37	73.10	-7	982	-0.71%
2018/12/05	2	76.35	1	76.40	76.00	1	979	0.10%
2018/12/04	1	79.00	0	0.00	78.70	1	985	0.10%
2018/12/03	0	0.00	1	78.10	78.80	-1	1,000	-0.10%
2018/11/30	1	76.00	3	76.00	76.40	-2	1,023	-0.20%
2018/11/29	0	0.00	3	78.00	77.20	-3	1,041	-0.29%
2018/11/28	3	73.97	3	74.20	75.40	0	1,055	0.00%
2018/11/26	4	70.20	1	71.00	71.00	3	1,174	0.26%
2018/11/22	3	69.10	0	0.00	67.60	3	1,170	0.26%
2018/11/15	0	0.00	6	72.20	71.50	-6	1,182	-0.51%
2018/11/14	0	0.00	1	69.80	70.00	-1	1,200	-0.08%
2018/11/13	3	67.70	0	0.00	69.10	3	1,198	0.25%
2018/11/02	3	67.40	0	0.00	68.80	3	1,223	0.25%
2018/11/01	1	66.40	0	0.00	67.40	1	1,213	0.08%
2018/10/31	1	63.10	1	66.60	67.00	0	1,193	0.00%
2018/10/30	0	0.00	1	58.00	61.20	-1	1,160	-0.09%
2018/10/26	1	57.50	1	57.70	57.50	0	1,152	0.00%
2018/10/25	1	53.60	0	0.00	56.00	1	1,138	0.09%
2018/10/24	1	57.50	1	56.70	56.80	0	1,131	0.00%
2018/10/23	1	57.00	0	0.00	56.70	1	1,135	0.09%
2018/10/22	1	60.20	6	62.10	61.90	-5	1,110	-0.45%
2018/10/19	2	63.00	10	61.80	60.50	-8	1,102	-0.73%
2018/10/17	0	0.00	1	67.40	68.10	-1	1,088	-0.09%
2018/10/16	1	65.70	1	66.50	65.70	0	1,083	0.00%
2018/10/15	1	65.40	0	0.00	65.40	1	1,084	0.09%
2018/10/12	6	67.00	0	0.00	66.80	6	1,087	0.55%
2018/10/11	1	67.00	3	66.00	65.50	-2	1,081	-0.18%
2018/10/05	1	70.50	0	0.00	72.90	1	1,093	0.09%
2018/10/02	0	0.00	1	78.10	77.30	-1	1,046	-0.10%
2018/09/28	0	0.00	14	79.54	79.70	-14	1,030	-1.36%
2018/09/20	10	82.58	0	0.00	81.60	10	1,041	0.96%
2018/09/14	1	82.40	0	0.00	82.80	1	1,097	0.09%
2018/09/07	3	86.00	0	0.00	84.90	3	1,251	0.24%
2018/09/05	1	89.70	0	0.00	87.60	1	1,558	0.06%
2018/09/04	0	0.00	5	88.00	89.50	-5	1,653	-0.30%
2018/09/03	4	90.95	2	90.50	89.30	2	1,637	0.12%
2018/08/31	26	87.98	27	87.80	88.30	-1	1,590	-0.06%
2018/08/24	0	0.00	6	82.00	81.50	-6	1,567	-0.38%
2018/08/22	2	85.60	0	0.00	83.80	2	1,570	0.13%
2018/08/21	5	87.04	0	0.00	86.80	5	1,566	0.32%
2018/08/14	0	0.00	2	82.30	82.20	-2	1,603	-0.12%
2018/08/13	2	82.30	0	0.00	81.20	2	1,603	0.12%
2018/08/10	1	85.00	1	83.70	83.70	0	1,602	0.00%
2018/08/03	0	0.00	1	86.50	85.50	-1	1,600	-0.06%
2018/07/30	0	0.00	1	83.10	83.70	-1	1,603	-0.06%
2018/07/27	1	84.40	0	0.00	85.50	1	1,587	0.06%
2018/07/16	1	87.40	2	88.00	87.40	-1	1,585	-0.06%
2018/07/13	1	86.90	2	88.90	89.00	-1	1,570	-0.06%
2018/07/11	1	83.80	1	84.50	83.50	0	1,541	0.00%
2018/07/10	1	82.00	1	82.80	85.50	0	1,527	0.00%
2018/07/09	1	83.10	1	82.80	83.10	0	1,511	0.00%
2018/07/04	0	0.00	12	80.50	80.40	-12	1,489	-0.81%
2018/07/03	3	82.17	2	83.75	81.00	1	1,475	0.07%
2018/06/29	0	0.00	3	84.43	84.30	-3	1,459	-0.21%
2018/06/27	17	85.41	0	0.00	83.20	17	1,491	1.14%
2018/06/26	0	0.00	16	82.72	82.80	-16	1,484	-1.08%
2018/06/25	0	0.00	4	87.20	82.60	-4	1,511	-0.26%
2018/06/20	1	89.20	1	89.70	91.00	0	1,479	0.00%
2018/06/19	1	91.00	0	0.00	91.20	1	1,457	0.07%
2018/06/15	8	95.65	0	0.00	94.70	8	1,448	0.55%
2018/06/14	11	96.02	1	100.50	97.80	10	1,387	0.72%
2018/06/13	6	95.47	26	96.65	92.00	-20	1,171	-1.71%
2018/06/12	20	94.29	1	94.30	94.30	19	1,109	1.71%
2018/06/08	8	87.00	8	87.14	85.70	0	1,018	0.00%
2018/06/04	1	84.30	1	83.00	82.80	0	1,227	0.00%
2018/05/31	1	80.70	1	79.70	79.70	0	1,230	0.00%
2018/05/25	1	82.60	1	83.30	84.20	0	1,320	0.00%
2018/05/24	0	0.00	2	75.75	76.80	-2	1,275	-0.16%
2018/05/08	0	0.00	4	69.50	70.00	-4	1,473	-0.27%
2018/05/02	1	69.70	0	0.00	69.70	1	1,565	0.06%
2018/04/27	0	0.00	2	74.00	72.50	-2	1,619	-0.12%
2018/04/11	2	84.00	0	0.00	83.90	2	1,810	0.11%
2018/04/02	0	0.00	15	83.67	83.80	-15	1,891	-0.79%
2018/03/30	0	0.00	1	87.20	87.00	-1	1,894	-0.05%
2018/03/28	15	85.55	0	0.00	85.30	15	1,849	0.81%
2018/03/23	1	82.50	0	0.00	83.70	1	1,817	0.06%
2018/03/14	0	0.00	1	87.60	87.00	-1	1,708	-0.06%
2018/03/13	1	90.80	2	89.15	88.60	-1	1,709	-0.06%
2018/03/09	3	84.43	2	83.75	87.70	1	1,631	0.06%
2018/03/08	0	0.00	3	80.40	79.80	-3	1,515	-0.20%
2018/03/07	0	0.00	2	78.70	78.80	-2	1,524	-0.13%
2018/03/06	1	79.80	2	80.15	78.90	-1	1,548	-0.06%
2018/03/05	2	78.50	0	0.00	77.50	2	1,557	0.13%
2018/03/02	1	80.60	1	82.10	81.40	0	1,568	0.00%
2018/03/01	5	80.56	3	81.67	83.60	2	1,556	0.13%
2018/02/26	0	0.00	1	76.20	75.80	-1	1,531	-0.07%
2018/02/22	0	0.00	1	75.80	76.00	-1	1,586	-0.06%
2018/02/21	1	77.30	0	0.00	76.00	1	1,585	0.06%
2018/02/08	13	74.70	15	76.10	71.60	-2	1,592	-0.13%
2018/02/06	1	69.00	0	0.00	67.10	1	1,611	0.06%
2018/02/01	5	75.68	5	75.40	75.40	0	1,659	0.00%
2018/01/30	0	0.00	2	74.05	73.80	-2	1,745	-0.11%
2018/01/29	1	76.30	0	0.00	75.70	1	1,761	0.06%
2018/01/26	1	76.00	1	73.80	76.00	0	1,790	0.00%
2018/01/25	1	73.10	0	0.00	73.20	1	1,782	0.06%
2018/01/24	4	76.43	3	76.00	76.30	1	1,784	0.06%
2018/01/22	3	79.10	3	79.00	79.10	0	1,885	0.00%
2018/01/12	2	86.30	0	0.00	85.00	2	2,310	0.09%
2018/01/08	1	91.00	0	0.00	89.00	1	2,555	0.04%
2018/01/05	2	92.00	0	0.00	92.00	2	2,641	0.08%