致茂 (2360)-富邦-員林券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
285.0
漲跌
▼7.5
漲幅
-2.56%
成交量
2,344張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	297.00	1	293.50	285.00	0	2,464	0.00%
2024/05/28	1	308.00	2	304.00	295.00	-1	2,583	-0.04%
2024/05/27	3	291.33	2	289.25	293.50	1	2,557	0.04%
2024/05/23	1	273.00	3	276.00	280.00	-2	2,638	-0.08%
2024/05/21	0	0.00	4	268.13	265.00	-4	2,785	-0.14%
2024/05/20	1	262.50	1	264.50	264.50	0	2,836	0.00%
2024/05/16	0	0.00	4	256.75	257.00	-4	2,879	-0.14%
2024/05/13	1	255.00	1	254.00	255.50	0	2,942	0.00%
2024/05/10	0	0.00	2	254.50	253.50	-2	2,946	-0.07%
2024/05/09	2	255.25	0	0.00	254.00	2	2,988	0.07%
2024/05/08	1	262.00	4	258.50	261.50	-3	2,991	-0.10%
2024/05/07	3	259.00	1	262.50	258.00	2	3,004	0.07%
2024/05/06	2	261.25	1	268.00	263.00	1	3,002	0.03%
2024/05/03	0	0.00	3	260.67	259.00	-3	3,024	-0.10%
2024/05/02	7	252.36	0	0.00	252.50	7	3,062	0.23%
2024/04/30	0	0.00	2	267.25	266.50	-2	3,045	-0.07%
2024/04/29	0	0.00	1	261.00	261.00	-1	3,032	-0.03%
2024/04/26	0	0.00	4	255.75	256.50	-4	3,028	-0.13%
2024/04/23	0	0.00	1	241.00	242.00	-1	3,059	-0.03%
2024/04/19	2	242.00	0	0.00	243.00	2	3,059	0.07%
2024/04/18	0	0.00	2	252.00	251.50	-2	3,041	-0.07%
2024/04/17	3	249.67	2	256.75	249.50	1	3,033	0.03%
2024/04/16	1	247.00	1	246.50	248.00	0	3,032	0.00%
2024/04/15	4	251.50	1	257.50	251.00	3	3,017	0.10%
2024/04/12	0	0.00	3	260.33	259.50	-3	3,019	-0.10%
2024/04/11	1	255.00	0	0.00	254.00	1	3,013	0.03%
2024/04/10	2	260.25	2	266.75	259.00	0	2,997	0.00%
2024/03/27	3	251.83	3	255.67	256.00	0	2,974	0.00%
2024/03/26	2	252.00	1	258.00	252.50	1	2,940	0.03%
2024/03/25	1	256.50	0	0.00	257.50	1	2,894	0.03%
2024/03/22	2	259.50	0	0.00	260.50	2	2,905	0.07%
2024/03/21	1	262.00	0	0.00	267.50	1	2,894	0.03%
2024/03/11	1	269.50	1	272.00	269.50	0	2,987	0.00%
2024/03/08	0	0.00	1	273.50	269.00	-1	2,942	-0.03%
2024/03/07	1	275.00	0	0.00	285.00	1	2,828	0.04%
2024/03/06	1	257.50	4	275.38	275.00	-3	2,644	-0.11%
2024/03/05	1	264.00	0.5	258.50	265.00	0.5	2,522	0.02%
2024/03/04	0	0.00	2	238.50	244.00	-2	2,428	-0.08%
2024/02/29	0	0.00	1.5	232.11	233.00	-1.5	2,416	-0.06%
2024/02/27	1	228.50	0.6	230.23	229.50	0.4	2,399	0.02%
2024/02/26	0	0.00	0.1	238.71	237.00	-0.1	2,347	0.00%
2024/02/23	1	245.00	2.2	240.76	239.00	-1.2	2,292	-0.05%
2024/02/22	2	234.00	0.1	235.50	231.50	1.9	2,199	0.09%
2024/02/21	0	0.00	5.2	228.98	227.50	-5.2	2,138	-0.24%
2024/02/20	0	0.00	2.2	218.23	222.00	-2.2	2,103	-0.10%
2024/02/19	0	0.00	1	215.50	212.50	-1	2,081	-0.05%
2024/02/16	0	0.00	4	208.88	212.50	-4	2,118	-0.19%
2024/02/15	1	202.00	1	204.50	206.50	0	2,114	0.00%
2024/02/02	0	0.00	1	200.00	203.50	-1	2,146	-0.05%
2024/02/01	1	197.50	1	196.50	196.50	0	2,186	0.00%
2024/01/31	1	201.50	0	0.00	200.50	1	2,142	0.05%
2024/01/29	1	204.00	0	0.00	205.50	1	2,119	0.05%
2024/01/26	1	201.00	0	0.00	201.50	1	2,141	0.05%
2024/01/25	6	205.83	1	208.00	203.50	5	2,154	0.23%
2024/01/24	1	215.50	0	0.00	210.50	1	2,171	0.05%
2024/01/23	0	0.00	1	217.50	216.00	-1	2,195	-0.05%
2024/01/22	0	0.00	1	216.50	216.00	-1	2,194	-0.05%
2024/01/17	0	0.00	1	212.00	211.50	-1	2,173	-0.05%
2024/01/12	1	216.50	0	0.00	212.50	1	2,185	0.05%
2024/01/11	0	0.00	1	219.50	215.50	-1	2,269	-0.04%
2024/01/10	0	0.00	1	219.00	217.50	-1	2,300	-0.04%
2024/01/08	1	213.00	0	0.00	213.00	1	2,324	0.04%
2024/01/04	0.6	214.00	1	215.00	215.00	-0.4	2,496	-0.02%
2024/01/03	1.2	212.96	0	0.00	212.00	1.2	2,532	0.05%
2024/01/02	1	213.50	0	0.00	215.00	1	2,512	0.04%
2023/12/29	1	213.00	0	0.00	213.00	1	2,531	0.04%
2023/12/28	0	0.00	1	212.00	212.00	-1	2,545	-0.04%
2023/12/26	0	0.00	1	210.00	208.50	-1	2,575	-0.04%
2023/12/21	2	205.25	0	0.00	205.00	2	2,660	0.08%
2023/12/19	1	208.50	5	209.10	207.00	-4	2,678	-0.15%
2023/12/18	1	209.50	0	0.00	207.00	1	2,666	0.04%
2023/12/15	1	213.50	5	213.90	211.00	-4	2,669	-0.15%
2023/12/14	0.3	208.00	1	208.00	210.00	-0.8	2,648	-0.03%
2023/12/13	0.1	197.50	0	0.00	198.00	0.1	2,589	0.00%
2023/12/12	4	193.25	0	0.00	194.00	4	2,556	0.16%
2023/12/08	2	210.50	1	211.00	212.00	1	2,429	0.04%
2023/12/07	0.3	214.60	0	0.00	212.50	0.3	2,437	0.01%
2023/12/05	2	214.00	1	215.50	212.00	1	2,426	0.04%
2023/12/04	2	217.25	1.1	217.95	216.00	0.9	2,416	0.04%
2023/12/01	0	0.00	0.1	219.00	216.50	-0.1	2,412	0.00%
2023/11/30	1.1	212.86	1	215.50	215.00	0.1	2,400	0.00%
2023/11/29	0.1	212.50	0	0.00	211.50	0.1	2,393	0.00%
2023/11/28	0.1	213.46	0	0.00	211.00	0.1	2,377	0.00%
2023/11/27	0	217.00	0	0.00	213.50	0	2,383	0.00%
2023/11/24	0.7	221.58	1	221.00	219.50	-0.3	2,388	-0.01%
2023/11/20	0.1	211.50	2.1	211.52	211.00	-2	2,467	-0.08%
2023/11/17	0.1	205.00	0	0.00	206.00	0.1	2,499	0.00%
2023/11/15	2	209.25	2	212.50	206.50	0	2,476	0.00%
2023/11/14	0	0.00	2	205.00	208.00	-2	2,440	-0.08%
2023/11/10	3	206.17	1	208.00	208.50	2	2,435	0.08%
2023/11/07	1	217.50	0	0.00	217.50	1	2,386	0.04%
2023/11/01	1	213.50	0	0.00	211.00	1	2,415	0.04%
2023/10/31	3	220.17	1	234.00	218.00	2	2,367	0.08%
2023/10/30	0	0.00	2	224.50	224.00	-2	2,377	-0.08%
2023/10/25	0	0.00	1	230.00	228.50	-1	2,570	-0.04%
2023/10/24	0	0.00	1	227.00	225.50	-1	2,583	-0.04%
2023/10/19	1	216.00	0	0.00	218.00	1	2,656	0.04%
2023/10/18	2	220.75	0	0.00	224.00	2	2,644	0.08%
2023/10/13	1	232.00	1	238.00	233.00	0	2,632	0.00%
2023/10/12	3	234.67	0	0.00	236.00	3	2,671	0.11%
2023/10/11	2	259.00	0	0.00	253.00	2	2,587	0.08%
2023/10/04	1	266.50	0	0.00	265.50	1	2,684	0.04%
2023/10/02	1	276.50	1	283.00	281.50	0	2,721	0.00%
2023/09/28	1	274.00	2	276.50	276.00	-1	2,725	-0.04%
2023/09/27	1	268.00	2	274.25	274.00	-1	2,711	-0.04%
2023/09/21	1	255.00	0	0.00	255.50	1	2,750	0.04%
2023/09/15	1	261.50	0	0.00	261.50	1	2,807	0.04%
2023/09/14	1	260.50	0	0.00	261.50	1	2,801	0.04%
2023/09/12	1	267.50	0	0.00	266.50	1	2,813	0.04%
2023/09/07	0	0.00	1	277.00	275.50	-1	2,971	-0.03%
2023/09/06	1	272.50	0	0.00	276.00	1	2,987	0.03%
2023/09/01	1	273.00	1	276.00	272.00	0	3,017	0.00%
2023/08/31	1	278.00	0	0.00	280.00	1	3,019	0.03%
2023/08/25	1	280.00	0	0.00	281.50	1	3,152	0.03%
2023/08/24	0	0.00	2	298.00	295.00	-2	3,118	-0.06%
2023/08/23	1	282.00	2	284.00	280.00	-1	3,132	-0.03%
2023/08/22	0	0.00	2	280.00	276.50	-2	3,163	-0.06%
2023/08/15	0	0.00	1	273.00	270.50	-1	3,135	-0.03%
2023/08/14	0	0.00	1	258.50	256.50	-1	3,111	-0.03%
2023/08/11	0	0.00	2	266.25	262.00	-2	3,128	-0.06%
2023/08/10	2	255.75	0	0.00	259.00	2	3,075	0.07%
2023/08/09	2	262.50	2	271.50	272.50	0	3,023	0.00%
2023/08/08	0	0.00	1	277.50	275.00	-1	2,994	-0.03%
2023/08/07	0	0.00	4	271.25	271.50	-4	2,963	-0.13%
2023/08/04	1	255.00	0	256.50	261.50	1	2,938	0.03%
2023/08/02	2	265.50	1	265.49	261.50	1	2,908	0.03%
2023/08/01	0	282.50	1	291.50	282.00	-1	2,867	-0.03%
2023/07/31	4	282.13	2	283.00	276.00	2	2,781	0.07%
2023/07/28	1	286.00	3	285.17	289.00	-2	2,741	-0.07%
2023/07/27	2	270.25	0	0.00	270.00	2	2,707	0.07%
2023/07/25	1	278.50	1	282.00	279.00	0	2,793	0.00%
2023/07/21	0	0.00	3	275.83	279.50	-3	2,680	-0.11%
2023/07/20	1	261.50	0	0.00	268.00	1	2,611	0.04%
2023/07/19	0	0.00	2	272.50	269.50	-2	2,585	-0.08%
2023/07/18	2	265.50	1	267.50	266.50	1	2,585	0.04%
2023/07/17	4	271.62	0	0.00	267.50	4	2,558	0.16%
2023/07/14	0	0.00	5	274.50	282.00	-5	2,476	-0.20%
2023/07/13	4	271.25	1	279.00	266.50	3	2,412	0.12%
2023/07/12	2	274.00	2	276.50	271.50	0	2,346	0.00%
2023/07/06	1	263.50	0	0.00	264.00	1	2,176	0.05%
2023/07/04	0	0.00	1	271.00	272.00	-1	2,143	-0.05%
2023/07/03	1	254.50	0	0.00	256.50	1	2,093	0.05%
2023/06/28	1	241.50	0	0.00	242.50	1	2,077	0.05%
2023/06/26	0	0.00	1	242.50	249.00	-1	2,083	-0.05%
2023/06/20	2	257.00	1	255.00	255.00	1	2,111	0.05%
2023/06/16	0	0.00	1	260.00	258.00	-1	2,115	-0.05%
2023/06/15	1	256.00	0	0.00	255.00	1	2,084	0.05%
2023/06/14	0	0.00	2	246.00	246.00	-2	2,066	-0.10%
2023/06/13	3	245.00	3	245.67	246.00	0	2,029	0.00%
2023/06/12	1	228.50	1	231.00	228.00	0	1,995	0.00%
2023/06/08	2	225.00	1	225.50	225.00	1	2,003	0.05%
2023/06/07	0	0.00	1	228.50	228.00	-1	2,020	-0.05%
2023/06/02	3	219.50	0	0.00	219.00	3	2,003	0.15%
2023/06/01	2	221.00	4	223.75	225.50	-2	1,946	-0.10%
2023/05/31	2	235.00	1	229.50	233.00	1	1,901	0.05%
2023/05/30	1	222.50	0	0.00	226.00	1	1,849	0.05%
2023/05/29	3	224.17	4	224.88	226.50	-1	1,890	-0.05%
2023/05/26	1	203.50	3	205.00	217.00	-2	1,815	-0.11%
2023/05/25	2	197.49	1	199.50	197.50	1	1,751	0.06%
2023/05/24	1	193.00	0	0.00	194.50	1	1,741	0.06%
2023/05/23	2	198.75	1	198.00	198.00	1	1,748	0.06%
2023/05/19	0	0.00	1	201.50	201.50	-1	1,740	-0.06%
2023/05/17	0	0.00	1	194.00	194.50	-1	1,700	-0.06%
2023/05/11	3	187.50	0	0.00	183.50	3	1,693	0.18%
2023/05/08	1	192.50	0	0.00	191.00	1	1,690	0.06%
2023/05/04	0	0.00	3	190.17	189.50	-3	1,669	-0.18%
2023/05/02	0	0.00	0.1	192.00	191.50	-0.1	1,642	0.00%
2023/04/28	0	0.00	1	192.50	190.00	-1	1,620	-0.06%
2023/04/27	0	0.00	3	178.50	179.00	-3	1,540	-0.19%
2023/04/25	1	172.50	0	0.00	173.00	1	1,529	0.07%
2023/04/19	1.1	174.55	0	0.00	174.00	1.1	1,525	0.07%
2023/04/18	1	177.00	1	178.50	178.00	0	1,555	0.00%
2023/04/17	2	177.50	0	0.00	177.00	2	1,555	0.13%
2023/04/12	1	177.00	1	177.00	177.00	0	1,541	0.00%
2023/04/11	1	177.00	1	177.50	178.00	0	1,534	0.00%
2023/04/10	1	179.00	1	177.00	177.00	0	1,515	0.00%
2023/03/30	1	178.00	1	178.00	178.00	0	1,468	0.00%
2023/03/29	1	177.50	1	178.50	178.50	0	1,457	0.00%
2023/03/28	1	178.50	1	177.50	177.50	0	1,456	0.00%
2023/03/24	1	180.50	1	181.50	181.50	0	1,424	0.00%
2023/03/23	0	0.00	2	176.50	179.00	-2	1,374	-0.15%
2023/03/22	0	0.00	1	171.00	171.00	-1	1,325	-0.08%
2023/03/21	2	165.25	1	167.00	168.00	1	1,301	0.08%
2023/03/17	1	163.00	1.2	165.09	164.00	-0.2	1,316	-0.02%
2023/03/15	2	168.25	1	168.00	167.50	1	1,260	0.08%
2023/03/14	1	169.00	0	0.00	168.00	1	1,228	0.08%
2023/03/03	0	0.00	3.1	179.66	178.50	-3.1	1,180	-0.26%
2023/03/02	2	177.50	0	0.00	178.50	2	1,177	0.17%
2023/03/01	1	176.00	0	0.00	178.50	1	1,157	0.09%
2023/02/24	4	187.75	0	0.00	184.50	4	1,085	0.37%
2023/02/21	0	0.00	2	196.75	196.00	-2	1,006	-0.20%
2023/02/17	0.1	193.00	0	0.00	193.00	0.1	1,003	0.00%
2023/02/16	1	188.00	0	0.00	191.00	1	1,030	0.10%
2023/02/08	0	0.00	1	192.00	192.50	-1	1,111	-0.09%
2023/02/07	2	189.50	0	0.00	188.50	2	1,117	0.18%
2023/02/03	2	186.50	1	190.50	190.50	1	1,156	0.09%
2023/02/02	0	0.00	3	191.33	191.50	-3	1,157	-0.26%
2023/02/01	1	184.50	0	0.00	186.00	1	1,151	0.09%
2023/01/17	2	180.00	0	0.00	181.00	2	1,148	0.17%
2023/01/16	1	184.50	1	183.00	183.00	0	1,135	0.00%
2023/01/13	1	186.50	0	0.00	186.50	1	1,140	0.09%
2023/01/12	0	0.00	1	192.00	188.50	-1	1,154	-0.09%
2023/01/11	3	185.17	0	0.00	181.00	3	1,146	0.26%
2023/01/10	2	193.50	2	192.25	193.50	0	1,143	0.00%
2023/01/06	3	195.33	3	196.17	193.50	0	1,159	0.00%
2023/01/05	0	0.00	2	187.50	186.50	-2	1,161	-0.17%
2022/12/27	0	0.00	3	182.33	183.50	-3	1,289	-0.23%
2022/12/22	1	179.00	0	0.00	178.00	1	1,358	0.07%
2022/12/21	1	182.00	1	183.50	177.50	0	1,375	0.00%
2022/12/20	2	183.50	2	182.50	180.00	0	1,396	0.00%
2022/12/15	1	178.50	1	180.00	180.00	0	1,447	0.00%
2022/12/14	1	178.50	1	180.00	180.00	0	1,494	0.00%
2022/12/07	1	186.00	1	191.50	189.00	0	1,712	0.00%
2022/12/06	2	190.00	0	0.00	188.50	2	1,810	0.11%
2022/12/02	0	0.00	0.1	195.50	195.50	-0.1	1,890	-0.01%
2022/12/01	2	199.50	1	202.00	197.00	1	1,897	0.05%
2022/11/30	0	0.00	1	198.00	198.50	-1	1,880	-0.05%
2022/11/24	1	186.50	0	0.00	190.00	1	1,917	0.05%
2022/11/18	2	191.00	0	0.00	188.00	2	1,910	0.10%
2022/11/17	2	188.00	0	0.00	188.50	2	1,906	0.10%
2022/11/16	2	195.00	2	192.50	192.00	0	1,890	0.00%
2022/11/15	1	190.00	0	0.00	193.50	1	1,865	0.05%
2022/11/14	1	194.50	1	200.00	193.50	0	1,851	0.00%
2022/11/11	2	193.50	0	0.00	194.00	2	1,825	0.11%
2022/11/10	2	190.25	2	189.50	188.00	0	1,789	0.00%
2022/11/08	3	180.00	0	0.00	180.50	3	1,760	0.17%
2022/11/03	1	174.00	0	0.00	175.50	1	1,751	0.06%
2022/11/02	0.1	175.00	2	176.00	176.00	-1.9	1,754	-0.11%
2022/11/01	0	0.00	1	174.00	173.50	-1	1,734	-0.06%
2022/10/28	0	0.00	4	173.50	173.00	-4	1,686	-0.24%
2022/10/20	1	172.50	1	177.00	174.00	0	1,731	0.00%
2022/10/18	2	184.25	2	179.00	176.00	0	1,699	0.00%
2022/10/17	3	183.67	2	181.00	182.50	1	1,681	0.06%
2022/10/14	1	185.00	1	182.00	181.50	0	1,667	0.00%
2022/10/13	4	176.25	2	175.25	177.00	2	1,650	0.12%
2022/10/05	4	187.25	1	186.00	186.50	3	1,532	0.20%
2022/09/30	1	178.00	1	175.00	180.00	0	1,484	0.00%
2022/09/27	1	184.50	1	184.00	184.00	0	1,428	0.00%
2022/09/22	2	191.00	0	0.00	192.00	2	1,402	0.14%
2022/09/21	3	191.33	1	196.50	190.50	2	1,374	0.15%
2022/09/20	1	196.00	1	199.50	196.50	0	1,335	0.00%
2022/09/19	3	200.17	3	198.50	196.00	0	1,319	0.00%
2022/09/16	6	196.58	4	198.25	198.50	2	1,270	0.16%
2022/09/15	4	200.38	2	202.50	202.50	2	1,193	0.17%
2022/09/14	1	195.00	1	200.00	200.00	0	1,118	0.00%
2022/09/13	2	204.00	2	203.00	203.50	0	1,050	0.00%
2022/09/12	0	0.00	1	193.50	193.50	-1	949	-0.11%
2022/09/08	1	184.50	0	0.00	184.50	1	885	0.11%
2022/08/12	1	183.00	1	185.50	185.50	0	684	0.00%
2022/08/11	1	183.00	1	183.00	183.00	0	680	0.00%
2022/08/10	1	176.00	1	180.00	180.00	0	672	0.00%
2022/08/08	1	172.00	1	174.00	174.00	0	650	0.00%
2022/08/05	1	174.00	1	173.00	173.00	0	656	0.00%
2022/08/04	1	172.50	1	173.50	173.50	0	662	0.00%
2022/08/03	1	173.00	1	173.50	173.50	0	677	0.00%
2022/07/29	1	166.00	1	169.00	172.00	0	601	0.00%
2022/07/28	0	0.00	1	155.50	156.50	-1	578	-0.17%
2022/07/26	1	152.00	0	0.00	154.50	1	560	0.18%
2022/07/21	1	160.00	1	162.00	163.00	0	576	0.00%
2022/07/15	1	156.00	1	152.00	152.00	0	586	0.00%
2022/07/14	1	152.50	1	155.00	157.00	0	585	0.00%
2022/06/07	1	169.50	4	171.25	168.50	-3	595	-0.50%
2022/06/06	3	169.83	0	0.00	169.50	3	599	0.50%
2022/05/16	1	160.50	1	158.00	158.00	0	669	0.00%
2022/05/05	1	168.00	1	168.00	168.00	0	702	0.00%
2022/05/03	1	166.50	1	166.50	166.50	0	726	0.00%
2022/04/20	1	171.00	1	170.00	170.00	0	835	0.00%
2022/03/02	1	193.00	1	196.00	195.50	0	1,015	0.00%
2022/02/18	1	200.50	1	200.00	200.00	0	974	0.00%
2022/02/09	0	0.00	0.1	217.50	217.50	-0.1	970	-0.01%
2022/01/26	0	0.00	1	209.50	212.00	-1	949	-0.11%
2022/01/21	2	211.25	2	214.00	213.00	0	951	0.00%
2022/01/20	1	221.50	1	218.00	218.00	0	924	0.00%
2022/01/19	1	215.00	1	220.00	220.50	0	907	0.00%
2022/01/18	1	215.50	1	218.00	218.00	0	910	0.00%
2022/01/13	2	219.00	2	213.75	213.00	0	880	0.00%
2022/01/12	11	221.32	11	225.14	221.50	0	846	0.00%
2022/01/11	2.1	235.52	2	231.50	232.50	0.1	744	0.01%
2022/01/10	1	211.00	1	218.50	225.50	0	647	0.00%
2022/01/07	0	0.00	1	213.50	211.00	-1	606	-0.16%
2022/01/04	1	199.00	1	199.00	199.00	0	579	0.00%
2022/01/03	1	200.00	1	199.00	199.00	0	588	0.00%
2021/12/27	1	202.50	1	204.50	207.50	0	659	0.00%
2021/12/24	2	203.25	2	204.50	205.00	0	660	0.00%
2021/12/23	1	196.00	4	200.00	206.00	-3	661	-0.45%
2021/12/22	0	0.00	1	192.50	195.00	-1	637	-0.16%
2021/11/16	1	190.50	1	190.00	189.50	0	603	0.00%
2021/11/09	1	189.50	1	188.00	188.00	0	613	0.00%
2021/10/29	1	186.00	1	181.00	181.00	0	599	0.00%
2021/10/21	2	182.00	2	181.50	183.00	0	593	0.00%
2021/10/12	0	0.00	0.7	183.00	184.00	-0.7	690	-0.10%
2021/10/06	0	0.00	1	193.50	190.00	-1	709	-0.14%
2021/09/07	1	183.50	2	179.75	180.00	-1	681	-0.15%
2021/08/26	1	180.00	0	0.00	181.00	1	731	0.14%
2021/08/24	0	0.00	8	179.00	178.50	-8	731	-1.09%
2021/08/19	1	178.00	0	0.00	177.50	1	748	0.13%
2021/08/18	8	180.00	0	0.00	181.50	8	751	1.06%
2021/08/04	4	192.00	0	0.00	190.00	4	798	0.50%
2021/07/29	0	0.00	1	199.00	199.00	-1	810	-0.12%
2021/07/28	1	195.50	0	0.00	196.00	1	821	0.12%
2021/07/21	0	0.00	0.2	203.28	205.00	-0.2	897	-0.02%
2021/07/20	1	202.00	0	0.00	204.50	1	910	0.11%
2021/07/19	1	211.00	1	213.50	212.00	0	926	0.00%
2021/07/16	1	204.00	0	0.00	210.50	1	903	0.11%
2021/07/14	0	0.00	1	203.00	203.00	-1	866	-0.12%
2021/07/12	0.2	202.50	1	200.50	206.50	-0.9	859	-0.10%
2021/07/07	0	0.00	1	196.50	196.00	-1	851	-0.12%
2021/07/05	0	0.00	1	195.50	197.00	-1	916	-0.11%
2021/07/02	1	194.00	0	0.00	193.50	1	942	0.11%
2021/06/29	1	189.00	0	0.00	190.00	1	953	0.10%
2021/06/16	0	0.00	0.4	199.37	200.00	-0.4	1,030	-0.04%
2021/06/15	0.4	197.50	0	0.00	198.50	0.4	1,037	0.04%
2021/06/08	0	0.00	1	197.00	196.00	-1	1,072	-0.09%
2021/05/04	1	186.00	0	0.00	183.00	1	1,534	0.07%
2021/04/28	0	0.00	1	206.00	206.00	-1	1,572	-0.06%
2021/04/23	7	203.64	7	204.50	205.00	0	1,588	0.00%
2021/04/22	0	0.00	0	195.00	195.00	0	1,575	0.00%
2021/04/21	0	0.00	0	190.50	192.50	0	1,579	0.00%
2021/04/19	0	0.00	0	192.00	192.00	0	1,783	0.00%
2021/04/14	0	186.00	0	0.00	185.00	0	1,805	0.00%
2021/04/12	1	189.00	0	0.00	188.00	1	1,802	0.06%
2021/04/09	15	203.50	16	204.00	197.00	-1	1,799	-0.06%
2021/04/08	0	0.00	2	193.00	197.00	-2	1,757	-0.11%
2021/03/31	1	187.00	0	0.00	188.50	1	1,713	0.06%
2021/03/26	0	0.00	3	189.33	192.00	-3	1,700	-0.18%
2021/03/22	1	184.00	0	0.00	184.00	1	1,720	0.06%
2021/03/17	3	184.67	0	0.00	185.50	3	1,746	0.17%
2021/03/15	0	0.00	1	187.00	185.00	-1	1,798	-0.06%
2021/03/12	3	190.83	1	190.50	190.50	2	1,812	0.11%
2021/03/05	1	199.00	1	197.00	196.00	0	1,862	0.00%
2021/03/03	1	202.00	1	203.50	205.00	0	1,852	0.00%
2021/02/26	1	202.00	1	206.50	204.50	0	1,833	0.00%
2021/02/19	1	218.50	2	220.00	218.50	-1	1,749	-0.06%
2021/02/18	3	223.83	2	214.50	215.50	1	1,723	0.06%
2021/02/17	11	223.86	11	224.95	227.00	0	1,690	0.00%
2021/02/04	1	206.00	1	205.00	214.50	0	1,618	0.00%
2021/02/02	4	203.00	4	211.88	215.00	0	1,612	0.00%
2021/02/01	2	199.75	3	200.33	200.50	-1	1,595	-0.06%
2021/01/29	8	190.63	7	190.86	189.00	1	1,579	0.06%
2021/01/28	1	204.50	0	0.00	201.50	1	1,566	0.06%
2021/01/27	3	214.17	2	213.50	216.00	1	1,531	0.07%
2021/01/26	1	226.00	2	225.75	219.00	-1	1,508	-0.07%
2021/01/22	1	212.50	2	213.25	216.00	-1	1,476	-0.07%
2021/01/18	0	0.00	3	185.00	188.00	-3	1,370	-0.22%
2021/01/15	0	0.00	1	190.00	190.50	-1	1,366	-0.07%
2021/01/14	1	200.50	5	199.50	201.00	-4	1,367	-0.29%
2021/01/13	10	200.05	3	201.33	205.00	7	1,352	0.52%
2021/01/12	3	193.33	2	191.75	200.00	1	1,267	0.08%
2021/01/06	2	176.50	0	0.00	176.50	2	1,105	0.18%
2020/12/28	0	0.00	1	171.50	170.00	-1	1,088	-0.09%
2020/12/21	0	0.00	1	176.50	176.00	-1	1,107	-0.09%
2020/12/15	1	179.50	1	179.50	180.50	0	1,057	0.00%
2020/12/09	0	0.00	1	170.50	171.50	-1	960	-0.10%
2020/12/08	0	0.00	2	166.25	166.00	-2	924	-0.22%
2020/12/07	0	0.00	1	162.50	163.00	-1	901	-0.11%
2020/12/01	1	158.00	1	158.00	159.00	0	886	0.00%
2020/11/27	0	0.00	1	151.50	151.00	-1	848	-0.12%
2020/11/26	1	155.50	0	0.00	153.50	1	862	0.12%
2020/11/24	1	154.50	0	0.00	155.00	1	881	0.11%
2020/11/17	1	150.50	0	0.00	149.00	1	930	0.11%
2020/11/06	0	150.50	0	0.00	145.00	0	973	0.00%
2020/11/05	0	150.20	0	0.00	147.00	0	964	0.00%
2020/10/22	16	153.50	16	152.63	147.50	0	1,007	0.00%
2020/10/12	20	157.50	21	158.33	158.50	-1	1,300	-0.08%
2020/10/07	1	154.50	1	153.00	154.00	0	1,353	0.00%
2020/09/28	1	152.00	0	0.00	152.00	1	1,388	0.07%
2020/09/23	1	156.00	2	156.50	155.00	-1	1,477	-0.07%
2020/09/22	1	159.00	0	0.00	157.50	1	1,485	0.07%
2020/09/21	0	0.00	1	165.50	163.00	-1	1,505	-0.07%
2020/09/15	0	0.00	1	160.00	160.00	-1	1,535	-0.07%
2020/09/11	0	0.00	4	155.50	156.00	-4	1,584	-0.25%
2020/09/10	2	151.50	0	0.00	151.50	2	1,593	0.13%
2020/09/07	1	153.50	0	0.00	152.00	1	1,690	0.06%
2020/09/04	1	159.00	0	0.00	157.00	1	1,715	0.06%
2020/09/02	1	160.00	0	0.00	160.50	1	1,755	0.06%
2020/09/01	1	166.00	1	164.00	163.00	0	1,745	0.00%
2020/08/31	1	165.00	1	161.50	161.00	0	1,728	0.00%
2020/08/28	55	167.13	55	167.67	164.50	0	1,729	0.00%
2020/08/26	113	163.96	113	164.16	164.00	0	1,701	0.00%	大買/大賣/
2020/08/25	1	157.00	1	157.00	158.00	0	1,682	0.00%
2020/08/17	0	0.00	1	159.50	159.00	-1	1,640	-0.06%
2020/08/12	2	156.00	1	155.00	158.00	1	1,659	0.06%
2020/08/11	1	159.00	0	0.00	158.50	1	1,660	0.06%
2020/08/06	1	171.50	1	172.00	163.50	0	1,661	0.00%
2020/08/04	1	166.00	0	0.00	167.50	1	1,638	0.06%
2020/07/31	8	165.50	8	166.00	164.50	0	1,622	0.00%
2020/07/30	1	172.00	1	168.50	169.00	0	1,600	0.00%
2020/07/27	0	0.00	2	170.00	170.00	-2	1,602	-0.12%
2020/07/24	5	175.10	4	173.25	172.00	1	1,597	0.06%
2020/07/23	6	181.83	7	180.71	185.50	-1	1,569	-0.06%
2020/07/22	2	175.50	4	174.25	174.00	-2	1,505	-0.13%
2020/07/21	86	169.23	86	170.33	170.00	0	1,462	0.00%
2020/07/20	1	160.00	1	161.50	162.50	0	1,416	0.00%
2020/07/17	93	162.00	93	162.03	160.50	0	1,379	0.00%
2020/07/15	0	0.00	2	163.00	158.00	-2	1,373	-0.15%
2020/07/07	30	158.93	30	159.32	159.00	0	1,443	0.00%
2020/07/06	61	161.42	110	161.18	158.00	-49	1,463	-3.35%	大賣/
2020/07/03	119	155.44	70	155.68	157.00	49	1,441	3.40%	大買/
2020/07/01	19	153.00	69	152.72	150.00	-50	1,401	-3.57%
2020/06/30	151	151.15	101	151.22	151.50	50	1,408	3.55%	大買/大賣/
2020/06/23	1	147.50	0	0.00	147.50	1	1,419	0.07%
2020/06/22	48	154.00	48	154.00	151.50	0	1,433	0.00%
2020/06/18	111	151.51	111	151.88	152.00	0	1,453	0.00%	大買/大賣/
2020/06/17	51	146.62	53	147.93	148.50	-2	1,439	-0.14%
2020/06/16	52	145.13	53	146.58	144.50	-1	1,450	-0.07%
2020/06/12	2	141.75	1	144.50	142.50	1	1,501	0.07%
2020/06/10	1	143.00	0	0.00	143.50	1	1,521	0.07%
2020/06/09	1	142.00	2	143.75	141.50	-1	1,558	-0.06%
2020/06/04	0	0.00	2	137.50	138.50	-2	1,640	-0.12%
2020/06/03	0	0.00	47	135.97	136.50	-47	1,653	-2.84%
2020/06/02	7	134.50	17	136.00	135.00	-10	1,653	-0.60%
2020/05/29	12	131.00	1	132.00	131.00	11	1,686	0.65%
2020/05/27	5	133.00	10	132.70	133.00	-5	1,705	-0.29%
2020/05/26	0	0.00	40	134.13	133.50	-40	1,750	-2.29%
2020/05/25	0	0.00	35	131.79	133.50	-35	1,766	-1.98%
2020/05/22	67	133.20	2	132.50	130.50	65	1,791	3.63%
2020/05/21	67	137.81	5	138.00	137.00	62	1,794	3.45%
2020/05/18	0	0.00	1	133.00	133.00	-1	1,804	-0.06%
2020/05/14	1	130.50	0	0.00	131.00	1	1,848	0.05%
2020/05/11	1	139.50	15	138.50	138.00	-14	1,923	-0.73%
2020/05/06	15	137.50	0	0.00	138.50	15	1,991	0.75%
2020/05/04	1	137.50	1	140.00	139.50	0	2,064	0.00%
2020/04/30	4	142.50	2	144.50	139.00	2	2,075	0.10%
2020/04/29	0	0.00	1	141.50	142.00	-1	2,067	-0.05%
2020/04/28	1	135.00	0	0.00	140.00	1	2,068	0.05%
2020/04/21	3	132.50	3	132.50	131.50	0	2,138	0.00%
2020/04/17	3	137.00	2	139.50	137.50	1	2,303	0.04%
2020/04/16	2	135.25	3	136.50	135.50	-1	2,271	-0.04%
2020/04/15	51	134.18	51	134.81	137.50	0	2,310	0.00%
2020/04/14	4	128.50	4	129.50	129.00	0	2,274	0.00%
2020/04/13	9	126.78	9	127.72	127.00	0	2,272	0.00%
2020/04/10	7	126.71	6	126.75	127.00	1	2,281	0.04%
2020/04/09	0	0.00	2	133.00	129.00	-2	2,337	-0.09%
2020/04/08	4	127.88	3	127.00	126.50	1	2,316	0.04%
2020/04/07	1	127.00	1	128.50	129.00	0	2,306	0.00%
2020/04/06	0	0.00	1	124.50	123.50	-1	2,361	-0.04%
2020/04/01	19	125.79	19	127.47	122.00	0	2,384	0.00%
2020/03/27	1	122.00	0	0.00	120.50	1	2,353	0.04%
2020/03/23	1	97.90	1	97.30	95.00	0	2,283	0.00%
2020/03/20	10	105.50	10	105.80	104.50	0	2,296	0.00%
2020/03/19	1	104.50	1	105.00	98.80	0	2,309	0.00%
2020/03/17	9	110.56	9	110.78	107.50	0	2,246	0.00%
2020/03/16	1	125.00	0	0.00	114.00	1	2,183	0.05%
2020/03/13	1	118.00	1	119.00	124.50	0	2,157	0.00%
2020/03/12	0	0.00	1	121.50	123.00	-1	2,118	-0.05%
2020/03/11	1	135.00	1	136.00	134.00	0	2,068	0.00%
2020/03/10	1	135.50	1	134.50	135.00	0	2,063	0.00%
2020/03/09	4	137.38	4	137.88	138.00	0	2,028	0.00%
2020/03/06	1	142.50	0	0.00	140.00	1	2,012	0.05%
2020/03/05	1	141.00	2	142.00	145.00	-1	2,007	-0.05%
2020/03/04	19	138.68	22	139.23	138.50	-3	2,002	-0.15%
2020/03/03	1	143.50	1	144.50	143.50	0	1,994	0.00%
2020/02/27	8	147.50	6	145.08	142.00	2	1,980	0.10%
2020/02/26	5	150.60	6	151.17	150.00	-1	1,929	-0.05%
2020/02/25	2	151.25	1	150.50	153.00	1	1,925	0.05%
2020/02/24	6	151.42	6	152.25	151.00	0	1,938	0.00%
2020/02/20	2	160.25	1	161.00	160.00	1	2,010	0.05%
2020/02/18	6	160.75	6	161.33	159.00	0	2,090	0.00%
2020/02/17	0	0.00	1	161.00	162.00	-1	2,054	-0.05%
2020/02/14	1	162.00	0	0.00	160.50	1	2,044	0.05%
2020/02/13	4	160.88	4	161.00	162.00	0	2,034	0.00%
2020/02/12	10	160.00	11	160.41	160.00	-1	2,001	-0.05%
2020/02/11	1	151.00	0	0.00	152.00	1	1,962	0.05%
2020/02/06	11	155.41	9	155.44	155.00	2	1,948	0.10%
2020/01/31	1	150.00	0	0.00	150.50	1	2,075	0.05%
2020/01/30	1	151.50	3	151.33	148.00	-2	2,105	-0.10%
2020/01/20	1	159.00	0	0.00	158.50	1	2,123	0.05%
2020/01/17	2	160.00	0	0.00	159.50	2	2,145	0.09%
2020/01/15	1	167.00	1	164.00	164.00	0	2,138	0.00%
2020/01/14	4	168.75	2	168.50	168.50	2	2,126	0.09%
2020/01/13	2	160.75	4	161.00	168.50	-2	2,042	-0.10%
2020/01/10	1	153.00	1	153.50	153.50	0	1,949	0.00%
2020/01/09	1	151.50	1	152.00	153.00	0	1,948	0.00%
2019/12/30	1	145.50	2	144.75	145.50	-1	1,838	-0.05%
2019/12/27	16	140.50	16	141.41	142.00	0	1,774	0.00%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/18	0	0.00	1	138.50	139.50	-1	1,876	-0.05%
2019/12/16	2	136.50	2	136.50	135.00	0	1,851	0.00%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/12	1	138.50	0	0.00	137.50	1	1,792	0.06%
2019/12/04	6	134.50	5	135.00	137.00	1	1,747	0.06%
2019/12/02	8	138.63	8	139.00	139.50	0	1,747	0.00%
2019/11/22	0	0.00	1	141.00	141.50	-1	1,877	-0.05%
2019/11/21	1	139.50	1	139.00	141.00	0	1,889	0.00%
2019/11/20	0	0.00	1	139.50	136.00	-1	1,877	-0.05%
2019/11/19	1	137.00	0	0.00	136.50	1	1,839	0.05%
2019/11/15	6	131.33	5	131.50	131.50	1	1,756	0.06%
2019/11/06	43	139.66	43	140.00	140.50	0	1,852	0.00%
2019/10/28	102	154.56	101	154.68	158.00	1	1,728	0.06%	大買/大賣/
2019/10/21	25	149.00	25	150.00	147.50	0	1,756	0.00%
2019/10/03	0	0.00	1	151.50	153.00	-1	1,753	-0.06%
2019/09/27	3	148.50	3	148.83	147.00	0	1,732	0.00%
2019/09/23	2	159.50	2	159.50	161.50	0	1,693	0.00%
2019/09/20	1	152.50	0	0.00	153.00	1	1,631	0.06%
2019/09/19	0	0.00	3	156.00	155.00	-3	1,629	-0.18%
2019/09/16	24	149.75	24	149.00	152.00	0	1,616	0.00%
2019/09/11	1	153.50	1	154.00	151.50	0	1,633	0.00%
2019/09/06	48	155.69	48	156.59	157.00	0	1,638	0.00%
2019/08/30	1	150.00	1	151.00	152.00	0	1,616	0.00%
2019/08/22	0	0.00	2	150.00	150.50	-2	1,505	-0.13%
2019/08/21	2	149.25	0	0.00	148.50	2	1,505	0.13%
2019/08/19	2	151.25	2	150.00	150.00	0	1,508	0.00%
2019/08/07	4	137.38	4	139.50	139.00	0	1,406	0.00%
2019/07/29	0	0.00	2	155.50	155.00	-2	1,285	-0.16%
2019/07/23	1	147.00	0	0.00	147.50	1	1,351	0.07%
2019/07/17	0	0.00	1	146.50	142.50	-1	1,356	-0.07%
2019/07/16	34	150.00	35	150.00	146.50	-1	1,350	-0.07%
2019/07/12	30	148.00	30	148.50	149.50	0	1,357	0.00%
2019/07/11	1	146.00	1	150.50	145.50	0	1,345	0.00%
2019/07/10	13	144.00	13	144.50	143.50	0	1,317	0.00%
2019/07/08	1	141.00	0	0.00	141.00	1	1,321	0.08%
2019/07/03	1	144.00	0	0.00	144.00	1	1,367	0.07%
2019/06/26	35	139.50	35	139.60	140.00	0	1,384	0.00%
2019/06/20	1	140.00	1	141.00	140.00	0	1,436	0.00%
2019/06/14	1	142.50	1	143.00	140.00	0	1,582	0.00%
2019/06/03	0	0.00	4	134.50	133.50	-4	1,845	-0.22%
2019/05/31	2	128.25	2	129.00	130.00	0	1,831	0.00%
2019/05/27	55	128.36	55	128.09	127.00	0	1,832	0.00%
2019/05/23	1	125.00	0	0.00	122.50	1	1,920	0.05%
2019/05/21	1	128.50	1	130.50	131.00	0	1,966	0.00%
2019/05/17	1	129.50	0	0.00	130.00	1	2,055	0.05%
2019/05/16	0	0.00	1	134.00	132.50	-1	2,050	-0.05%
2019/05/15	3	136.00	0	0.00	131.50	3	2,050	0.15%
2019/05/02	7	156.43	13	158.15	162.00	-6	2,118	-0.28%
2019/04/23	0	0.00	1	148.50	151.00	-1	2,069	-0.05%
2019/04/19	3	150.00	3	150.67	150.50	0	2,096	0.00%
2019/04/18	0	0.00	1	149.00	147.00	-1	2,090	-0.05%
2019/04/16	1	140.50	0	0.00	145.50	1	2,091	0.05%
2019/04/15	2	139.75	0	0.00	139.50	2	2,104	0.10%
2019/04/11	5	140.50	0	0.00	140.00	5	2,108	0.24%
2019/04/08	1	147.00	0	0.00	146.50	1	2,081	0.05%
2019/04/02	39	149.50	39	148.21	147.50	0	2,061	0.00%
2019/04/01	10	148.00	10	147.00	149.00	0	2,056	0.00%
2019/03/29	0	0.00	1	146.50	146.50	-1	2,049	-0.05%
2019/03/28	0	0.00	1	150.00	147.00	-1	2,128	-0.05%
2019/03/27	3	149.83	0	0.00	151.50	3	2,122	0.14%
2019/03/26	122	152.09	122	152.44	150.50	0	2,153	0.00%	大買/大賣/
2019/03/25	0	0.00	1	151.00	149.00	-1	2,160	-0.05%
2019/03/22	3	154.83	3	155.17	155.00	0	2,157	0.00%
2019/03/21	16	152.28	21	153.21	152.50	-5	2,163	-0.23%
2019/03/20	5	145.00	0	0.00	145.00	5	2,120	0.24%
2019/03/18	0	0.00	2	145.75	145.00	-2	2,118	-0.09%
2019/03/15	2	145.00	0	0.00	143.50	2	2,087	0.10%
2019/03/14	4	140.25	0	0.00	144.00	4	2,006	0.20%
2019/03/13	1	138.50	1	136.50	137.00	0	1,957	0.00%
2019/03/07	31	130.69	31	131.00	130.00	0	2,059	0.00%
2019/03/05	1	131.00	0	0.00	132.00	1	2,106	0.05%
2019/03/04	71	130.66	71	131.42	131.00	0	2,131	0.00%
2019/02/27	40	126.75	40	127.00	128.00	0	2,115	0.00%
2019/02/26	40	128.50	40	129.00	129.00	0	2,128	0.00%
2019/02/22	5	129.70	5	129.70	127.00	0	2,140	0.00%
2019/02/21	36	140.00	36	140.50	139.50	0	2,133	0.00%
2019/02/20	19	139.63	19	140.08	138.50	0	2,146	0.00%
2019/02/19	163	137.55	163	138.41	140.50	0	2,138	0.00%	大買/大賣/
2019/02/13	1	131.00	2	132.25	131.00	-1	2,122	-0.05%
2019/02/12	1	127.00	1	127.50	128.00	0	2,062	0.00%
2019/01/30	0	0.00	0	119.50	120.00	0	2,059	0.00%
2019/01/29	2	122.00	0	0.00	121.50	2	2,104	0.10%
2019/01/21	29	123.05	28	123.25	124.00	1	2,577	0.04%
2019/01/18	57	120.90	57	121.39	121.50	0	2,562	0.00%
2019/01/10	12	118.79	11	119.55	116.00	1	2,887	0.03%
2019/01/08	1	121.50	0	0.00	118.50	1	3,018	0.03%
2019/01/07	0	0.00	1	118.50	122.50	-1	3,090	-0.03%
2019/01/04	1	115.00	0	0.00	114.00	1	3,162	0.03%
2019/01/03	1	115.50	2	116.25	116.50	-1	3,385	-0.03%
2019/01/02	1	116.50	0	0.00	118.00	1	3,465	0.03%
2018/12/28	0	0.00	1	119.00	118.00	-1	3,484	-0.03%
2018/12/27	1	116.00	0	0.00	116.50	1	3,548	0.03%
2018/12/22	2	114.00	2	112.00	116.50	0	3,724	0.00%
2018/12/21	1	116.50	6	117.58	115.00	-5	3,753	-0.13%
2018/12/20	1	122.00	0	0.00	124.50	1	3,726	0.03%
2018/12/19	1	120.50	2	122.50	123.50	-1	3,718	-0.03%
2018/12/13	2	116.75	2	117.75	119.00	0	3,689	0.00%
2018/12/12	1	118.00	1	119.50	119.00	0	3,668	0.00%
2018/12/11	1	117.50	1	119.00	118.50	0	3,654	0.00%
2018/12/10	1	118.00	6	118.58	119.00	-5	3,660	-0.14%
2018/12/06	0	0.00	5	120.00	119.00	-5	3,683	-0.14%
2018/12/04	10	132.25	1	132.00	133.00	9	3,722	0.24%
2018/12/03	1	130.50	0	0.00	130.50	1	3,695	0.03%
2018/11/30	23	120.50	23	121.00	119.00	0	3,633	0.00%
2018/11/27	37	114.68	41	116.13	118.00	-4	3,589	-0.11%
2018/11/26	11	113.50	16	114.16	114.50	-5	3,563	-0.14%
2018/11/23	5	114.50	0	0.00	112.00	5	3,563	0.14%
2018/11/22	22	117.50	27	118.07	115.00	-5	3,544	-0.14%
2018/11/20	2	115.50	2	114.25	115.50	0	3,525	0.00%
2018/11/16	0	0.00	1	107.00	107.00	-1	3,482	-0.03%
2018/11/15	52	109.12	52	109.84	108.00	0	3,478	0.00%
2018/11/14	9	109.00	0	0.00	109.00	9	3,498	0.26%
2018/11/12	10	124.00	10	124.50	123.00	0	3,478	0.00%
2018/11/09	24	120.00	24	120.50	122.00	0	3,516	0.00%
2018/11/08	1	129.00	15	127.50	125.00	-14	3,516	-0.40%
2018/11/07	8	122.00	0	0.00	123.50	8	3,469	0.23%
2018/11/06	7	123.00	9	127.00	119.00	-2	3,464	-0.06%
2018/11/05	85	124.07	85	124.51	125.00	0	3,431	0.00%
2018/11/02	5	123.00	5	123.50	124.00	0	3,452	0.00%
2018/10/31	0	108.50	0	0.00	108.50	0	3,351	0.00%
2018/10/30	19	101.00	19	102.00	102.00	0	3,278	0.00%
2018/10/29	3	102.67	2	103.75	103.50	1	3,248	0.03%
2018/10/25	7	117.00	0	0.00	113.00	7	3,369	0.21%
2018/10/22	1	129.50	2	129.50	131.50	-1	3,214	-0.03%
2018/10/19	1	127.50	0	0.00	129.00	1	3,238	0.03%
2018/10/18	3	129.17	3	130.17	134.00	0	3,254	0.00%
2018/10/17	1	136.00	9	137.44	132.50	-8	3,093	-0.26%
2018/10/16	1	130.50	1	133.50	130.50	0	3,037	0.00%
2018/10/15	0	0.00	1	125.50	129.00	-1	2,976	-0.03%
2018/10/12	8	121.00	0	0.00	121.00	8	2,915	0.27%
2018/10/11	5	118.40	5	118.30	127.00	0	2,845	0.00%
2018/10/03	2	139.00	0	0.00	139.00	2	2,580	0.08%
2018/10/01	0	0.00	2	145.00	146.00	-2	2,527	-0.08%
2018/09/28	1	146.50	0	0.00	146.50	1	2,503	0.04%
2018/09/25	1	159.00	1	159.00	158.00	0	2,414	0.00%
2018/09/20	40	152.73	40	153.56	153.50	0	2,381	0.00%
2018/09/18	21	153.00	21	154.50	154.00	0	2,332	0.00%
2018/09/17	0	0.00	1	151.00	151.00	-1	2,305	-0.04%
2018/09/14	1	150.00	0	0.00	149.50	1	2,304	0.04%
2018/09/13	33	147.27	33	146.76	147.00	0	2,287	0.00%
2018/09/12	2	145.00	2	146.25	146.00	0	2,274	0.00%
2018/09/11	12	148.38	12	148.88	146.50	0	2,244	0.00%
2018/09/10	23	144.00	23	144.00	144.00	0	2,215	0.00%
2018/09/06	25	161.92	25	162.96	160.00	0	2,158	0.00%
2018/09/05	31	159.52	31	160.00	159.50	0	2,191	0.00%
2018/08/28	0	0.00	1	171.50	172.50	-1	2,307	-0.04%
2018/08/27	7	161.29	7	161.79	167.50	0	2,338	0.00%
2018/08/24	7	161.07	7	161.64	163.00	0	2,318	0.00%
2018/08/22	1	172.00	0	0.00	170.00	1	2,355	0.04%
2018/08/17	0	0.00	2	169.50	172.00	-2	2,262	-0.09%
2018/08/16	1	177.50	0	0.00	174.00	1	2,248	0.04%
2018/08/15	1	172.00	2	177.00	170.00	-1	2,206	-0.05%
2018/08/14	3	177.00	2	175.75	174.00	1	2,185	0.05%
2018/08/13	1	182.50	8	178.56	178.00	-7	2,181	-0.32%
2018/08/10	9	187.33	8	184.13	184.00	1	2,169	0.05%
2018/08/09	9	184.50	7	187.64	193.50	2	2,152	0.09%
2018/08/08	22	194.64	22	194.45	193.50	0	2,115	0.00%
2018/08/07	0	0.00	6	185.08	187.00	-6	2,073	-0.29%
2018/08/06	2	189.75	8	190.69	189.50	-6	2,091	-0.29%
2018/08/03	27	187.33	21	187.43	185.00	6	2,081	0.29%
2018/08/02	15	191.20	8	190.88	194.00	7	2,029	0.34%
2018/08/01	5	188.40	0	0.00	189.50	5	1,931	0.26%
2018/07/31	2	174.00	2	173.50	172.50	0	1,833	0.00%
2018/07/16	0	0.00	5	171.50	172.00	-5	1,911	-0.26%
2018/07/13	5	169.00	0	0.00	169.50	5	1,874	0.27%
2018/07/10	0	0.00	2	157.50	161.50	-2	1,789	-0.11%
2018/07/04	2	155.50	0	0.00	155.50	2	1,836	0.11%
2018/07/02	0	0.00	1	165.00	164.00	-1	1,842	-0.05%
2018/06/28	1	159.50	0	0.00	159.50	1	1,853	0.05%
2018/06/15	0	0.00	1	168.00	167.00	-1	2,163	-0.05%
2018/06/14	1	167.00	0	0.00	167.00	1	2,191	0.05%
2018/06/12	0	0.00	0.2	166.50	166.50	-0.2	2,180	-0.01%
2018/06/07	0	0.00	2	158.25	155.50	-2	2,131	-0.09%
2018/06/06	2	157.00	0	0.00	156.00	2	2,160	0.09%
2018/05/30	267	154.49	267	153.49	154.00	0	2,283	0.00%	大買/大賣/
2018/05/29	1	154.50	1	155.00	154.00	0	2,238	0.00%
2018/05/17	0	0.00	2	165.50	166.00	-2	2,495	-0.08%
2018/05/15	0	0.00	1	172.00	165.00	-1	2,560	-0.04%
2018/05/14	3	168.00	2	168.00	170.00	1	2,603	0.04%
2018/04/26	2	153.75	2	155.00	150.00	0	2,605	0.00%
2018/04/25	3	159.33	3	159.83	159.00	0	2,576	0.00%
2018/04/23	1	159.00	1	159.50	157.00	0	2,508	0.00%
2018/04/09	1	173.50	5	171.50	172.50	-4	2,789	-0.14%
2018/04/02	5	170.50	0	0.00	170.50	5	2,823	0.18%
2018/03/30	0	0.00	1	182.50	172.00	-1	2,838	-0.04%
2018/03/29	1	179.50	0	0.00	179.50	1	2,823	0.04%
2018/03/23	4	181.75	4	179.50	179.00	0	2,758	0.00%
2018/03/22	1	183.50	2.5	184.20	179.00	-1.5	2,770	-0.05%
2018/03/21	14	179.21	12	179.83	181.50	2	2,734	0.07%
2018/03/09	12	176.00	12	164.17	162.50	0	3,036	0.00%
2018/03/08	3	168.50	3	171.50	171.50	0	2,979	0.00%
2018/02/26	0	0.00	0.5	158.50	158.50	-0.5	3,157	-0.02%
2018/02/23	1	166.00	1	166.00	167.00	0	3,129	0.00%
2018/02/22	24	164.58	24	165.17	159.00	0	3,092	0.00%
2018/02/21	0	0.00	5	158.00	158.00	-5	3,103	-0.16%
2018/02/09	1	140.00	0	0.00	153.00	1	3,074	0.03%
2018/02/08	5	153.70	4	153.13	152.50	1	3,059	0.03%
2018/02/06	2	161.25	1	164.50	167.00	1	3,041	0.03%
2018/02/05	2	168.75	5	168.80	170.00	-3	3,010	-0.10%
2018/02/02	4	171.75	3	169.50	174.00	1	3,014	0.03%
2018/02/01	1	169.50	0	0.00	167.00	1	3,085	0.03%
2018/01/30	3	165.33	0	0.00	164.00	3	3,085	0.10%
2018/01/29	0	0.00	1	165.50	165.50	-1	3,078	-0.03%
2018/01/24	1	163.50	0	0.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	2	167.50	167.00	-2	3,308	-0.06%
2018/01/19	2	165.75	0	0.00	165.50	2	3,335	0.06%
2018/01/15	0	0.00	1	163.00	163.00	-1	3,469	-0.03%
2018/01/12	1	156.50	3	165.00	162.00	-2	3,468	-0.06%
2018/01/11	37	161.81	38	162.24	160.50	-1	3,393	-0.03%
2018/01/10	9	153.61	8	154.00	156.50	1	3,362	0.03%
2018/01/09	1	158.50	0	0.00	160.00	1	3,298	0.03%
2018/01/05	21	167.88	24	168.79	165.50	-3	3,312	-0.09%
2018/01/03	0	0.00	1	167.50	166.50	-1	3,391	-0.03%
2018/01/02	1	158.00	0	0.00	159.50	1	3,431	0.03%