映泰 (2399)-富邦-員林券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.40
漲跌
▼0.25
漲幅
-1.21%
成交量
744張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	20.32	0	0.00	20.40	12	3,235	0.37%
2024/04/24	10	20.65	0	0.00	20.65	10	3,247	0.31%
2024/04/19	14	20.90	18	20.57	20.40	-4	3,263	-0.12%
2024/04/18	0	0.00	2	21.40	21.30	-2	3,301	-0.06%
2024/04/17	5	21.55	2	21.60	21.50	3	3,393	0.09%
2024/04/16	16	21.52	12	21.21	21.25	4	3,411	0.12%
2024/04/15	4	22.53	2	22.35	22.20	2	3,405	0.06%
2024/04/12	1	23.00	1	22.95	22.95	0	3,392	0.00%
2024/04/11	1	22.80	0	0.00	22.85	1	3,397	0.03%
2024/04/10	6	23.01	0	0.00	23.05	6	3,402	0.18%
2024/04/09	1	23.05	0	0.00	23.05	1	3,443	0.03%
2024/04/03	4	23.05	0	0.00	23.10	4	3,469	0.12%
2024/03/28	0	23.30	0	0.00	23.30	0	3,767	0.00%
2024/03/25	4	23.05	0	0.00	23.15	4	3,757	0.11%
2024/03/22	0	23.10	0	0.00	23.10	0	3,785	0.00%
2024/03/21	2	23.15	19	22.91	22.90	-17	3,797	-0.45%
2024/03/20	15	23.03	33	23.08	22.80	-18	3,812	-0.47%
2024/03/19	0	0.00	2	23.15	23.15	-2	3,828	-0.05%
2024/03/18	0	23.45	2	23.40	23.40	-2	3,993	-0.05%
2024/03/15	1	23.45	0	0.00	23.35	1	4,061	0.02%
2024/03/14	0	0.00	10	23.68	23.75	-10	4,124	-0.24%
2024/03/13	0	0.00	7	24.20	23.80	-7	4,252	-0.16%
2024/03/12	13	24.82	6	24.71	24.80	7	4,941	0.14%
2024/03/11	7	23.90	6	23.96	24.10	1	5,391	0.02%
2024/03/08	15	23.91	9	23.66	23.90	6	5,484	0.11%
2024/03/07	2	24.65	11	24.97	24.15	-9	5,448	-0.17%
2024/03/06	21	24.80	0	0.00	24.65	21	5,366	0.39%
2024/03/05	6	25.41	7	25.56	25.15	-1	5,334	-0.02%
2024/03/04	5	24.89	1	25.50	24.65	4	5,159	0.08%
2024/03/01	32	26.10	11	26.29	25.95	21	5,079	0.41%
2024/02/29	0	0.00	4	26.49	26.65	-4	4,615	-0.09%
2024/02/27	18	24.31	1	25.20	24.25	17	4,502	0.38%
2024/02/26	0	0.00	11	24.63	24.90	-11	4,489	-0.24%
2024/02/23	0	0.00	1	24.40	24.35	-1	4,488	-0.02%
2024/02/22	1	24.50	0	0.00	24.55	1	4,511	0.02%
2024/02/21	0	0.00	20	24.85	24.75	-20	4,502	-0.44%
2024/02/20	11	25.01	4	25.15	24.90	7	4,483	0.16%
2024/02/19	2	25.58	12	25.69	25.45	-10	4,459	-0.22%
2024/02/16	8	25.73	29.2	25.81	25.80	-21.2	4,428	-0.48%
2024/02/15	1.2	23.79	7	24.60	24.40	-5.8	4,183	-0.14%
2024/02/05	1	23.00	2	23.33	23.10	-1	4,046	-0.02%
2024/02/02	0	23.25	1	23.10	22.90	-1	4,026	-0.02%
2024/02/01	0	0.00	1	22.85	22.85	-1	4,218	-0.02%
2024/01/30	1	23.15	0	0.00	23.15	1	4,267	0.02%
2024/01/25	50	23.85	18	23.67	23.75	32	4,429	0.72%
2024/01/24	19	23.55	0	0.00	23.30	19	4,401	0.43%
2024/01/23	2	23.33	0	0.00	23.45	2	4,458	0.04%
2024/01/22	0	23.50	1	23.45	23.55	-1	4,494	-0.02%
2024/01/19	0	23.20	1	23.00	23.05	-1	4,589	-0.02%
2024/01/18	2	22.80	1	22.80	22.85	1	4,682	0.02%
2024/01/17	6	23.13	0	0.00	23.10	6	4,823	0.12%
2024/01/16	3	23.57	0	0.00	23.50	3	4,980	0.06%
2024/01/15	0	23.81	0	0.00	23.80	0	5,170	0.00%
2024/01/12	5	23.63	0	0.00	23.60	5	5,190	0.10%
2024/01/11	0	0.00	12	24.35	24.35	-12	5,159	-0.23%
2024/01/08	12	23.66	0	0.00	23.70	12	5,131	0.23%
2024/01/05	2	23.85	0	0.00	23.90	2	5,171	0.04%
2024/01/04	1	23.75	0	0.00	23.95	1	5,273	0.02%
2024/01/03	1	24.70	0	0.00	24.15	1	5,419	0.02%
2023/12/29	5	24.46	0	0.00	24.40	5	5,503	0.09%
2023/12/28	1	24.70	9	24.91	24.70	-8	5,508	-0.15%
2023/12/27	6	25.18	2	25.00	25.05	4	5,464	0.07%
2023/12/26	2	24.35	1	24.35	24.30	1	5,325	0.02%
2023/12/25	2	24.35	20	24.26	24.20	-18	5,306	-0.34%
2023/12/22	0	0.00	2	24.00	23.90	-2	5,272	-0.04%
2023/12/21	6	23.60	5	23.75	23.75	1	5,272	0.02%
2023/12/20	0	0.00	8	23.81	23.85	-8	5,292	-0.15%
2023/12/19	10	23.58	2	23.40	23.45	8	5,302	0.15%
2023/12/18	12	23.80	8	23.97	23.80	4	5,370	0.07%
2023/12/15	1	24.10	11	24.20	24.10	-10	5,403	-0.19%
2023/12/14	2	24.70	0	0.00	24.40	2	5,412	0.04%
2023/12/13	8	24.89	16	24.64	24.50	-8	5,446	-0.15%
2023/12/12	12	24.13	1	24.10	24.05	11	5,464	0.20%
2023/12/11	4	24.76	0	0.00	24.65	4	5,409	0.07%
2023/12/08	6	25.59	1	25.30	25.20	5	5,341	0.09%
2023/12/07	73	26.74	48	26.27	25.15	25	5,206	0.48%
2023/12/06	15	26.33	82	26.26	26.40	-67	4,527	-1.48%
2023/12/05	20	24.39	34	24.24	24.00	-14	3,970	-0.35%
2023/12/04	12	23.85	12	24.10	23.75	0	3,887	0.00%
2023/11/30	0	0.00	1	24.00	23.80	-1	3,881	-0.03%
2023/11/28	0	0.00	22	23.85	23.90	-22	3,976	-0.55%
2023/11/27	20	23.13	12	23.10	23.00	8	3,937	0.20%
2023/11/24	5	23.40	0	0.00	23.30	5	3,977	0.13%
2023/11/22	11	24.25	0	0.00	24.05	11	3,996	0.28%
2023/11/21	0	0.00	16	24.46	24.40	-16	4,093	-0.39%
2023/11/17	19	23.93	0	0.00	23.90	19	4,391	0.43%
2023/11/16	6	24.10	2	24.65	24.20	4	4,404	0.09%
2023/11/15	0	24.55	20	24.49	24.30	-20	4,398	-0.45%
2023/11/14	1	24.40	1	24.25	24.35	0	4,441	0.00%
2023/11/13	1	24.40	3	24.57	24.40	-2	4,590	-0.04%
2023/11/10	7	23.69	6	23.55	23.55	1	4,537	0.02%
2023/11/09	12	24.80	11	24.39	24.10	1	4,518	0.02%
2023/11/08	2	24.70	0	0.00	24.15	2	4,352	0.05%
2023/11/06	0	0.00	10	24.40	24.50	-10	4,382	-0.23%
2023/11/03	3	24.33	21	24.39	24.45	-18	4,397	-0.41%
2023/11/02	5	24.37	2	24.05	24.25	3	4,367	0.07%
2023/11/01	6	23.30	7	23.38	23.25	-1	4,306	-0.02%
2023/10/31	1	23.55	1	23.80	23.55	0	4,300	0.00%
2023/10/30	14	23.72	13	23.56	23.55	1	4,296	0.02%
2023/10/27	11	24.21	2	24.48	24.20	9	4,346	0.21%
2023/10/26	2	24.30	8	24.66	23.90	-6	4,321	-0.14%
2023/10/25	4	24.83	2	25.05	24.30	2	4,347	0.05%
2023/10/24	1	25.00	90	24.94	24.45	-89	4,266	-2.09%
2023/10/23	1,136	24.51	1,057	24.43	24.05	79	4,260	1.85%	大買/大賣/
2023/10/20	7	22.53	3	22.50	22.50	4	4,310	0.09%
2023/10/19	6	23.10	4	22.91	22.90	2	4,367	0.05%
2023/10/18	5	23.35	4	23.69	23.35	1	4,473	0.02%
2023/10/17	7	23.74	11	23.35	23.35	-4	4,516	-0.09%
2023/10/16	11	23.75	11	23.65	23.60	0	4,719	0.00%
2023/10/13	2	24.35	3	24.17	24.15	-1	5,274	-0.02%
2023/10/12	7	24.53	7	25.06	24.85	0	5,447	0.00%
2023/10/11	7	24.68	6	24.84	24.10	1	5,510	0.02%
2023/10/06	0	0.00	6	24.62	24.55	-6	5,613	-0.11%
2023/10/05	4	23.96	2	23.88	23.65	2	5,956	0.03%
2023/10/04	0	0.00	1	23.15	23.05	-1	6,043	-0.02%
2023/10/03	6	24.25	0	0.00	23.70	6	6,098	0.10%
2023/10/02	5	24.37	6	24.39	24.25	-1	6,158	-0.02%
2023/09/27	4	23.33	0	0.00	23.30	4	6,381	0.06%
2023/09/26	0	0.00	1	23.55	23.55	-1	6,947	-0.01%
2023/09/25	2	24.45	0	0.00	24.00	2	7,057	0.03%
2023/09/21	32	24.33	44	24.41	24.35	-12	7,137	-0.17%
2023/09/20	3	24.37	22	24.53	24.25	-19	7,080	-0.27%
2023/09/19	11	23.94	30	23.86	23.85	-19	7,069	-0.27%
2023/09/18	22	24.27	5	24.25	24.20	17	7,103	0.24%
2023/09/15	30	24.44	63	24.41	24.40	-33	7,189	-0.46%
2023/09/14	1	23.30	14	23.47	23.30	-13	7,051	-0.18%
2023/09/12	2	22.85	1	22.70	22.55	1	7,182	0.01%
2023/09/11	15	23.09	1	23.05	22.40	14	7,443	0.19%
2023/09/08	13	23.80	12	23.50	23.50	1	7,598	0.01%
2023/09/07	0	0.00	3	24.00	24.00	-3	7,727	-0.04%
2023/09/06	13	23.99	26	24.01	23.80	-13	7,906	-0.16%
2023/09/05	3	23.83	3	24.08	24.10	0	8,309	0.00%
2023/09/04	33	24.05	0	0.00	23.90	33	8,451	0.39%
2023/09/01	7	24.21	72	24.46	24.20	-65	8,569	-0.76%
2023/08/31	26	23.35	13	23.59	23.50	13	9,008	0.14%
2023/08/30	39	23.93	21	24.24	23.50	18	9,285	0.19%
2023/08/29	7	23.19	0	0.00	23.35	7	9,421	0.07%
2023/08/28	33	23.47	10	23.15	23.10	23	9,472	0.24%
2023/08/25	50	24.27	1	24.30	24.05	49	9,515	0.51%
2023/08/24	24	25.08	101	24.78	25.40	-77	9,764	-0.79%	大賣/
2023/08/23	1	23.05	1	23.20	23.25	0	9,712	0.00%
2023/08/22	0	0.00	0.2	23.35	22.85	-0.2	9,950	0.00%
2023/08/21	8	23.33	0	0.00	23.20	8	10,300	0.08%
2023/08/18	70	24.01	13	24.19	23.60	57	10,860	0.52%
2023/08/17	16	23.40	66	23.82	24.20	-50	11,068	-0.45%
2023/08/16	6	22.20	6	22.55	22.65	0	11,092	0.00%
2023/08/15	2	22.55	1.3	22.45	22.55	0.7	11,188	0.01%
2023/08/14	6	22.20	6	21.95	21.95	0	11,162	0.00%
2023/08/11	8	22.55	6	22.45	22.45	2	11,138	0.02%
2023/08/10	21	22.80	13	22.52	22.50	8	11,115	0.07%
2023/08/09	34	23.47	27	24.12	23.45	7	11,060	0.06%
2023/08/08	46	23.51	4	23.40	23.40	42	11,011	0.38%
2023/08/07	18	23.46	12	23.67	23.90	6	10,990	0.05%
2023/08/04	2	23.48	2	23.73	23.45	0	10,955	0.00%
2023/08/02	17	24.02	1	24.95	23.75	16	10,926	0.15%
2023/08/01	13	24.71	3	24.67	24.75	10	10,867	0.09%
2023/07/31	7	25.19	6	25.15	25.15	1	10,775	0.01%
2023/07/28	0	0.00	2	25.33	25.40	-2	10,689	-0.02%
2023/07/27	2	26.45	1	26.45	26.45	1	10,564	0.01%
2023/07/26	25	26.68	7	26.61	26.40	18	10,494	0.17%
2023/07/25	4	27.96	12	27.88	27.85	-8	10,331	-0.08%
2023/07/24	3	27.00	5	26.91	27.00	-2	10,090	-0.02%
2023/07/21	1	26.55	5.4	27.16	27.10	-4.4	10,009	-0.04%
2023/07/20	11	27.03	2	26.65	26.55	9	9,888	0.09%
2023/07/19	3	27.42	20	27.34	26.85	-17	9,796	-0.17%
2023/07/18	13.2	27.81	36	27.23	27.75	-22.8	9,579	-0.24%
2023/07/17	30	27.22	19	26.76	26.70	11	9,000	0.12%
2023/07/14	22	26.46	17	26.75	26.70	5	8,785	0.06%
2023/07/13	18	26.10	16	26.31	26.50	2	8,625	0.02%
2023/07/12	48	26.73	48	26.62	26.75	0	8,359	0.00%
2023/07/11	19	24.88	30	25.08	25.20	-11	7,902	-0.14%
2023/07/10	9	24.81	4	25.49	25.00	5	7,807	0.06%
2023/07/07	19	24.84	21	24.97	24.90	-2	7,768	-0.03%
2023/07/06	5	25.13	14	25.35	25.35	-9	7,695	-0.12%
2023/07/05	29	25.56	20	25.45	25.35	9	7,608	0.12%
2023/07/04	74.2	26.54	22	26.63	26.55	52.2	7,426	0.70%
2023/07/03	0	0.00	11	25.41	25.50	-11	6,856	-0.16%
2023/06/30	24	22.79	15	23.12	23.20	9	6,749	0.13%
2023/06/29	1	22.75	19	22.81	22.95	-18	6,691	-0.27%
2023/06/28	20	22.38	10	22.68	22.30	10	6,632	0.15%
2023/06/27	1	22.25	7	21.85	21.85	-6	6,615	-0.09%
2023/06/26	0	0.00	8	22.56	22.30	-8	6,608	-0.12%
2023/06/21	5	22.99	26	23.02	22.95	-21	6,567	-0.32%
2023/06/20	11	22.29	17	22.47	22.60	-6	6,451	-0.09%
2023/06/19	19	22.31	5	22.47	22.30	14	6,456	0.22%
2023/06/16	22	22.53	14	22.69	22.60	8	6,565	0.12%
2023/06/15	27	23.31	54	23.41	23.10	-27	6,531	-0.41%
2023/06/14	6	22.89	22	23.23	23.20	-16	6,413	-0.25%
2023/06/13	47	22.58	3	22.72	22.55	44	6,256	0.70%
2023/06/12	27	22.85	20	22.69	22.40	7	6,262	0.11%
2023/06/09	9	22.52	46	22.95	22.70	-37	6,134	-0.60%
2023/06/08	4	21.46	6	21.43	21.35	-2	5,747	-0.03%
2023/06/07	4	21.66	59	21.13	21.15	-55	5,610	-0.98%
2023/06/06	146	22.23	43	21.74	21.60	103	5,479	1.88%	大買/鉅額交易
2023/06/05	17	22.43	28	21.62	22.65	-11	4,926	-0.22%
2023/06/02	5	20.50	22	20.93	20.60	-17	4,660	-0.36%
2023/06/01	9	19.79	6	19.91	20.10	3	4,478	0.07%
2023/05/31	0	0.00	5	20.40	19.80	-5	4,426	-0.11%
2023/05/30	53	20.55	4	20.40	20.00	49	4,328	1.13%
2023/05/29	1	20.80	12.2	20.44	20.80	-11.2	3,989	-0.28%
2023/05/26	6.5	20.91	3	20.47	20.65	3.5	3,914	0.09%
2023/05/25	5	20.64	27	20.81	20.65	-22	3,919	-0.56%
2023/05/24	25.2	19.95	24	19.69	19.90	1.2	3,547	0.03%
2023/05/23	131	19.03	113	19.12	19.50	18	2,983	0.60%	大買/大賣/
2023/05/22	7	17.03	26	17.56	17.75	-19	2,692	-0.71%
2023/05/19	26	16.31	3	16.70	16.15	23	2,522	0.91%
2023/05/09	5	15.15	0	0.00	15.10	5	2,626	0.19%
2023/05/05	0	0.00	2	15.25	15.20	-2	2,649	-0.08%
2023/05/03	0	0.00	2	15.45	15.20	-2	2,708	-0.07%
2023/05/02	0	0.00	1	15.60	15.60	-1	2,717	-0.04%
2023/04/28	0	0.00	1	15.45	15.40	-1	2,788	-0.04%
2023/04/27	2	15.10	3	15.25	15.25	-1	2,796	-0.04%
2023/04/24	0	0.00	0	15.30	15.40	0	2,884	0.00%
2023/04/21	1	15.20	0	0.00	15.00	1	2,899	0.03%
2023/04/20	3	15.80	0	0.00	15.45	3	2,890	0.10%
2023/04/19	2	15.90	0	0.00	15.75	2	2,882	0.07%
2023/04/18	1	15.80	0	0.00	15.80	1	2,878	0.03%
2023/04/14	0	16.50	0	0.00	16.20	0	2,890	0.00%
2023/04/12	0	0.00	1	16.45	16.50	-1	2,990	-0.03%
2023/04/10	0	16.10	0	0.00	16.05	0	2,994	0.00%
2023/04/06	0	16.20	0	0.00	15.85	0	2,983	0.00%
2023/03/28	0	0.00	2	16.55	16.25	-2	2,980	-0.07%
2023/03/27	2	17.00	3	16.78	16.70	-1	2,960	-0.03%
2023/03/24	10	17.15	16	17.10	17.20	-6	2,982	-0.20%
2023/03/23	1	17.30	4	17.15	17.05	-3	3,221	-0.09%
2023/03/22	2	17.40	0	0.00	17.10	2	3,351	0.06%
2023/03/21	11	17.13	9	17.27	17.20	2	3,292	0.06%
2023/03/16	0	0.00	1	15.80	16.00	-1	2,901	-0.03%
2023/03/15	4	16.29	5	16.50	16.20	-1	2,869	-0.03%
2023/03/14	0	0.00	2	16.30	15.65	-2	2,731	-0.07%
2023/03/13	0	0.00	3	15.92	15.80	-3	2,683	-0.11%
2023/03/09	0	0.00	2	16.08	15.75	-2	2,668	-0.07%
2023/03/08	6	15.93	6	15.81	15.95	0	2,679	0.00%
2023/03/03	0	0.00	15	15.50	15.60	-15	2,667	-0.56%
2023/03/02	4	15.45	1	15.35	15.40	3	2,651	0.11%
2023/03/01	2	15.45	0	0.00	15.35	2	2,678	0.07%
2023/02/24	15	15.91	10	15.65	15.75	5	2,657	0.19%
2023/02/23	9	15.82	2	16.00	16.25	7	2,458	0.28%
2023/02/22	1	14.85	0	0.00	14.80	1	2,233	0.04%
2023/02/20	13	15.05	0	0.00	15.05	13	2,331	0.56%
2023/02/17	0	0.00	22	14.78	15.05	-22	2,340	-0.94%
2023/02/16	23	14.91	0	0.00	14.90	23	2,337	0.98%
2023/02/15	0	14.75	0	0.00	14.50	0	2,298	0.00%
2023/02/14	0	14.50	0	0.00	14.50	0	2,371	0.00%
2023/02/13	1	14.75	1	14.40	14.40	0	2,917	0.00%
2023/02/10	0	14.65	0	0.00	14.10	0	3,141	0.00%
2023/02/09	0	14.75	20	14.75	14.65	-20	3,229	-0.62%
2023/02/08	0	14.75	5	14.75	14.65	-5	3,235	-0.15%
2023/02/06	5	14.50	0	0.00	14.50	5	3,260	0.15%
2023/02/03	10	14.65	10	14.65	14.70	0	3,266	0.00%
2023/02/02	30	14.62	20	14.58	14.55	10	3,284	0.30%
2023/02/01	0	0.00	2	14.40	14.40	-2	3,287	-0.06%
2023/01/17	0	0.00	20	13.80	13.80	-20	3,666	-0.55%
2023/01/16	20	13.80	13	13.95	13.75	7	3,670	0.19%
2023/01/13	14	13.81	12	13.80	13.55	2	3,651	0.05%
2023/01/12	15	13.90	15	13.67	13.65	0	3,725	0.00%
2023/01/11	31	14.02	31	13.84	13.80	0	3,864	0.00%
2023/01/06	2	13.70	1	13.75	13.80	1	3,864	0.03%
2023/01/05	1	13.90	1	14.00	13.70	0	3,872	0.00%
2023/01/04	3	13.72	0	0.00	13.75	3	3,849	0.08%
2023/01/03	127	13.97	224	13.92	13.70	-97	3,834	-2.53%	大買/大賣/
2022/12/30	62	13.34	12	13.30	13.30	50	3,710	1.35%
2022/12/29	14	12.99	38	13.38	13.50	-24	3,702	-0.65%
2022/12/28	24	13.35	0	0.00	13.10	24	3,654	0.66%
2022/12/27	0	0.00	0	13.60	13.55	0	3,647	0.00%
2022/12/22	14	13.51	0	0.00	13.55	14	3,664	0.38%
2022/12/20	25	13.89	25	14.14	13.40	0	3,784	0.00%
2022/12/19	12	13.85	0	0.00	13.70	12	3,771	0.32%
2022/12/16	24	14.05	0	0.00	14.00	24	3,761	0.64%
2022/12/15	9	14.60	6	14.74	14.60	3	3,704	0.08%
2022/12/14	0	0.00	87	14.43	14.45	-87	3,438	-2.53%
2022/12/13	12	13.50	0	0.00	13.45	12	3,258	0.37%
2022/12/12	12	13.45	12	13.55	13.55	0	3,257	0.00%
2022/12/08	0	0.00	36	13.66	13.70	-36	3,256	-1.11%
2022/12/07	36	13.67	43	13.56	13.55	-7	3,253	-0.22%
2022/12/06	10	13.90	11	13.90	13.90	-1	3,256	-0.03%
2022/12/05	37	14.37	14	14.55	14.25	23	3,255	0.71%
2022/12/01	0	0.00	25	14.35	14.30	-25	3,201	-0.78%
2022/11/30	12	13.70	12	14.08	14.15	0	3,180	0.00%
2022/11/29	12	13.70	0	0.00	13.85	12	3,157	0.38%
2022/11/25	30	14.03	24	14.10	13.90	6	3,138	0.19%
2022/11/24	12	13.90	12	13.95	14.00	0	3,111	0.00%
2022/11/23	13	14.05	12	14.30	13.90	1	3,107	0.03%
2022/11/22	14	13.73	12	13.80	13.80	2	3,069	0.07%
2022/11/21	13	13.81	12	13.75	13.75	1	3,068	0.03%
2022/11/18	10	14.10	0	0.00	14.05	10	3,060	0.33%
2022/11/17	1	13.80	13	14.15	14.20	-12	3,022	-0.40%
2022/11/16	44	14.26	45	14.10	14.05	-1	3,000	-0.03%
2022/11/15	24	13.55	24	13.70	13.80	0	2,910	0.00%
2022/11/14	12	13.50	12	13.80	13.70	0	2,898	0.00%
2022/11/11	24	14.20	24	13.60	13.60	0	2,887	0.00%
2022/11/10	24	14.15	13	14.01	14.00	11	2,881	0.38%
2022/11/09	21	14.59	34	14.68	14.45	-13	2,822	-0.46%
2022/11/08	175	14.16	177	14.16	14.10	-2	2,298	-0.09%	大買/大賣/
2022/11/07	0	0.00	26	13.62	14.40	-26	1,999	-1.30%
2022/11/04	24	13.08	11	13.10	13.10	13	1,915	0.68%
2022/11/03	24	12.76	46	12.97	13.15	-22	1,907	-1.15%
2022/11/02	29	12.88	14	13.00	12.95	15	1,909	0.79%
2022/11/01	13	12.79	0	0.00	12.85	13	1,902	0.68%
2022/10/31	20	12.86	0	0.00	12.80	20	1,903	1.05%
2022/10/28	26	12.75	5	12.90	12.85	21	1,886	1.11%
2022/10/27	70	13.06	67	13.15	13.30	3	1,853	0.16%
2022/10/26	8	12.74	14	12.80	12.90	-6	1,609	-0.37%
2022/10/25	0	0.00	36	12.25	12.05	-36	1,457	-2.47%
2022/10/24	26	11.98	0	0.00	11.95	26	1,702	1.53%
2022/10/21	44	12.02	23	11.85	11.85	21	1,766	1.19%
2022/10/20	52	12.45	44	12.38	12.25	8	1,756	0.46%
2022/10/19	1	12.70	47	12.61	13.00	-46	1,650	-2.79%
2022/10/18	0	0.00	11	12.13	11.85	-11	1,518	-0.72%
2022/10/17	24	11.40	24	11.58	11.70	0	1,514	0.00%
2022/10/14	0	0.00	19	11.79	11.80	-19	1,538	-1.23%
2022/10/13	27	11.78	24	11.20	11.20	3	1,715	0.17%
2022/10/11	12	11.95	12	11.80	11.80	0	1,778	0.00%
2022/10/06	12	12.40	0	0.00	12.55	12	1,767	0.68%
2022/10/05	17	12.43	6	12.70	12.35	11	1,768	0.62%
2022/10/04	20	12.33	6	12.45	12.45	14	1,769	0.79%
2022/10/03	14	12.01	16	12.19	12.15	-2	1,764	-0.11%
2022/09/30	1	12.10	0	0.00	12.25	1	1,764	0.06%
2022/09/29	1	11.90	1	12.05	12.15	0	1,762	0.00%
2022/09/28	38	12.23	46	11.63	11.60	-8	1,749	-0.46%
2022/09/27	13	11.85	13	12.13	12.50	0	1,729	0.00%
2022/09/26	13	12.93	14	12.13	12.10	-1	1,642	-0.06%
2022/09/23	13	13.49	13	13.30	13.30	0	1,643	0.00%
2022/09/22	6	13.50	6	13.65	13.65	0	1,650	0.00%
2022/09/21	12	13.90	12	13.80	13.80	0	1,645	0.00%
2022/09/19	0	0.00	12	14.05	14.05	-12	1,653	-0.73%
2022/09/16	1	14.35	0	0.00	14.30	1	1,652	0.06%
2022/09/15	0	0.00	2	14.50	14.50	-2	1,658	-0.12%
2022/09/14	0	0.00	1	14.55	14.55	-1	1,667	-0.06%
2022/09/13	2	14.65	1	14.50	14.65	1	1,677	0.06%
2022/09/12	1	14.25	4	14.20	14.20	-3	1,682	-0.18%
2022/09/08	0	0.00	2	14.13	14.05	-2	1,678	-0.12%
2022/09/07	24	13.85	24	13.95	13.90	0	1,680	0.00%
2022/09/06	0	0.00	20	14.00	14.00	-20	1,676	-1.19%
2022/09/05	97	14.63	0	0.00	14.45	97	1,683	5.76%
2022/09/02	15	14.90	12	15.00	14.90	3	1,682	0.18%
2022/09/01	13	14.80	0	0.00	14.85	13	1,677	0.77%
2022/08/31	0	0.00	10	15.14	15.15	-10	1,669	-0.60%
2022/08/30	0	0.00	37	14.80	15.00	-37	1,660	-2.23%
2022/08/29	26	14.55	0	0.00	14.60	26	1,651	1.57%
2022/08/26	5	15.10	0	0.00	15.10	5	1,643	0.30%
2022/08/25	0	0.00	48	14.98	15.05	-48	1,645	-2.92%
2022/08/23	16	14.61	12	14.55	14.55	4	1,633	0.24%
2022/08/22	14	14.81	0	0.00	14.80	14	1,635	0.86%
2022/08/19	5	15.10	1	15.10	15.10	4	1,621	0.25%
2022/08/18	27	15.10	0	0.00	15.15	27	1,612	1.67%
2022/08/17	24	16.30	7	16.19	16.30	17	1,597	1.06%
2022/08/16	15	15.83	1	15.85	15.80	14	1,555	0.90%
2022/08/15	0	0.00	1	15.70	16.00	-1	1,536	-0.07%
2022/08/11	0	15.60	2	15.45	15.40	-2	1,474	-0.14%
2022/08/10	1	15.05	3	15.25	15.30	-2	1,462	-0.14%
2022/08/09	9	15.37	0	0.00	15.10	9	1,453	0.62%
2022/08/08	0	0.00	3	15.00	15.15	-3	1,432	-0.21%
2022/08/05	2	14.75	1	14.90	14.75	1	1,425	0.07%
2022/08/04	2	14.85	12	14.55	14.45	-10	1,424	-0.70%
2022/08/03	2	14.65	17	14.65	14.65	-15	1,419	-1.06%
2022/08/02	20	14.89	4	14.75	14.80	16	1,416	1.13%
2022/08/01	21	14.94	17	15.15	15.20	4	1,411	0.28%
2022/07/29	25	15.35	27	15.65	14.90	-2	1,405	-0.14%
2022/07/28	31	15.07	24	14.80	14.80	7	1,123	0.62%
2022/07/27	1	15.10	1	15.45	15.55	0	1,045	0.00%
2022/07/26	11	15.98	0	0.00	15.40	11	1,021	1.08%
2022/07/25	11	16.35	0	0.00	16.45	11	1,001	1.10%
2022/07/22	3	16.57	8	16.30	16.50	-5	997	-0.50%
2022/07/21	8	16.20	0	0.00	16.45	8	1,002	0.80%
2022/07/20	49	17.31	50	17.41	16.70	-1	989	-0.10%
2022/07/19	7	16.21	10	16.23	16.60	-3	820	-0.37%
2022/07/18	0	0.00	3	15.10	15.10	-3	754	-0.40%
2022/07/15	0	0.00	1	14.80	14.75	-1	751	-0.13%
2022/07/14	2	14.70	5	14.72	14.75	-3	754	-0.40%
2022/07/13	2	14.48	0	0.00	14.50	2	764	0.26%
2022/07/12	4	14.10	3	14.15	14.00	1	777	0.13%
2022/07/11	3	14.75	0	0.00	14.80	3	774	0.39%
2022/07/08	0	0.00	11	14.85	14.90	-11	778	-1.41%
2022/07/07	0	0.00	1	14.65	14.40	-1	782	-0.13%
2022/07/06	12	14.26	0	0.00	14.10	12	792	1.51%
2022/07/05	1	14.55	6	14.56	14.55	-5	807	-0.62%
2022/07/04	3	14.05	8	14.29	14.05	-5	800	-0.62%
2022/07/01	25	14.17	24	13.79	13.50	1	794	0.13%
2022/06/30	3	14.92	0	0.00	14.80	3	770	0.39%
2022/06/28	4	15.60	0	0.00	15.65	4	771	0.52%
2022/06/27	0	0.00	8	15.97	15.95	-8	776	-1.03%
2022/06/24	3	15.47	0	0.00	15.25	3	785	0.38%
2022/06/23	0	0.00	1	15.00	15.10	-1	830	-0.12%
2022/06/22	6	15.57	5	15.30	15.15	1	869	0.12%
2022/06/21	4	15.83	13	15.87	15.90	-9	868	-1.04%
2022/06/20	16	15.61	12	15.44	14.95	4	869	0.46%
2022/06/17	6	15.90	6	16.00	15.95	0	879	0.00%
2022/06/16	0	0.00	2	17.05	16.50	-2	873	-0.23%
2022/06/15	0	0.00	28	16.85	16.80	-28	876	-3.19%
2022/06/14	15	16.62	0	0.00	16.80	15	889	1.69%
2022/06/13	14	17.39	11	17.20	17.20	3	880	0.34%
2022/06/10	0	0.00	5	17.85	17.95	-5	885	-0.56%
2022/06/09	5	18.15	0	0.00	18.15	5	901	0.55%
2022/06/08	1	18.05	5	18.25	18.05	-4	920	-0.43%
2022/06/07	1	18.20	0	0.00	18.15	1	998	0.10%
2022/06/06	0	0.00	6	18.15	18.15	-6	1,013	-0.59%
2022/06/02	2	18.20	0	0.00	18.15	2	1,032	0.19%
2022/06/01	0	0.00	6	18.25	18.25	-6	1,055	-0.57%
2022/05/31	5	18.25	1	18.30	18.25	4	1,067	0.37%
2022/05/30	0	0.00	12	18.15	18.30	-12	1,091	-1.10%
2022/05/26	1	17.70	8	17.98	17.70	-7	1,265	-0.55%
2022/05/25	2	17.50	8	17.89	17.70	-6	1,277	-0.47%
2022/05/24	2	17.50	0	0.00	17.50	2	1,294	0.15%
2022/05/23	10	17.91	6	17.90	17.90	4	1,302	0.31%
2022/05/19	7	17.81	4	17.65	17.85	3	1,330	0.23%
2022/05/18	2	17.88	6	17.98	18.10	-4	1,356	-0.29%
2022/05/17	1	17.85	8	17.76	17.85	-7	1,445	-0.48%
2022/05/16	29	17.55	13	17.58	17.55	16	1,524	1.05%
2022/05/13	0	0.00	17	17.09	17.20	-17	1,540	-1.10%
2022/05/12	1	16.90	2	17.25	16.70	-1	1,559	-0.06%
2022/05/11	25	17.32	24	17.13	17.10	1	1,566	0.06%
2022/05/09	19	17.82	20	17.37	17.35	-1	1,746	-0.06%
2022/05/06	8	18.49	0	0.00	17.95	8	1,808	0.44%
2022/05/05	12	19.20	12	19.50	19.25	0	1,837	0.00%
2022/05/03	2	18.70	2	18.80	18.80	0	1,871	0.00%
2022/04/29	2	19.25	12	18.90	18.90	-10	1,897	-0.53%
2022/04/28	12	18.10	12	18.40	18.45	0	1,905	0.00%
2022/04/27	12	18.35	13	18.32	18.35	-1	1,913	-0.05%
2022/04/26	12	19.70	0	0.00	19.00	12	1,899	0.63%
2022/04/25	0	0.00	5	20.00	19.70	-5	1,899	-0.26%
2022/04/22	12	20.45	0	0.00	20.35	12	1,907	0.63%
2022/04/21	15	20.81	0	0.00	20.70	15	1,943	0.77%
2022/04/20	0	20.90	30	20.97	20.85	-30	1,956	-1.53%
2022/04/19	48	21.07	18	21.28	20.80	30	1,978	1.52%
2022/04/18	15	21.12	14	20.79	20.75	1	2,010	0.05%
2022/04/15	3	20.80	3	20.75	20.70	0	2,022	0.00%
2022/04/13	0	0.00	6	21.20	21.15	-6	2,168	-0.28%
2022/04/12	0	0.00	14	19.81	20.65	-14	2,269	-0.62%
2022/04/11	22	20.52	19	20.57	20.15	3	2,306	0.13%
2022/04/08	6	21.12	0	0.00	21.10	6	2,341	0.26%
2022/04/07	9	21.31	21	21.27	21.00	-12	2,428	-0.49%
2022/04/06	15	21.50	5	21.65	21.75	10	2,552	0.39%
2022/04/01	12	21.58	5	21.50	21.60	7	2,840	0.25%
2022/03/31	3	21.77	14	21.79	21.70	-11	3,028	-0.36%
2022/03/30	19	22.07	17	22.01	21.90	2	3,339	0.06%
2022/03/29	8	22.15	8	22.15	22.10	0	4,740	0.00%
2022/03/28	23	22.50	23	22.47	22.40	0	5,040	0.00%
2022/03/25	9	22.44	23	22.37	22.00	-14	5,015	-0.28%
2022/03/24	30	21.91	0	0.00	21.95	30	5,028	0.60%
2022/03/23	24	22.02	10	21.97	21.90	14	5,058	0.28%
2022/03/22	22	21.35	22	21.48	22.00	0	5,079	0.00%
2022/03/21	9	21.88	0	0.00	21.85	9	5,078	0.18%
2022/03/18	0	0.00	10	21.77	22.00	-10	5,192	-0.19%
2022/03/17	8	21.74	8	21.84	21.75	0	5,551	0.00%
2022/03/16	4	21.26	5	21.40	21.30	-1	5,617	-0.02%
2022/03/15	3	21.35	6	21.18	21.10	-3	5,720	-0.05%
2022/03/14	8	21.69	6	21.82	21.70	2	5,767	0.03%
2022/03/11	8	21.76	6	21.77	21.90	2	5,789	0.03%
2022/03/10	11	22.24	6	22.57	22.10	5	5,834	0.09%
2022/03/09	4	21.30	8	21.26	21.45	-4	5,889	-0.07%
2022/03/08	9	20.78	5	21.16	20.80	4	5,952	0.07%
2022/03/07	1	21.30	1	21.30	21.30	0	5,975	0.00%
2022/03/04	6	22.58	5	22.50	22.55	1	6,033	0.02%
2022/03/03	2	23.20	1	23.35	23.00	1	6,072	0.02%
2022/03/02	2	23.30	0	0.00	23.25	2	6,121	0.03%
2022/03/01	42	23.42	44	23.30	22.95	-2	6,171	-0.03%
2022/02/25	4	21.75	6	21.87	21.80	-2	6,069	-0.03%
2022/02/22	3	21.80	0	0.00	21.85	3	6,493	0.05%
2022/02/18	4	22.60	0	0.00	22.90	4	6,650	0.06%
2022/02/17	2	23.50	2	23.55	23.10	0	6,791	0.00%
2022/02/16	5	22.19	10	22.61	23.90	-5	6,815	-0.07%
2022/02/15	0	0.00	2	21.78	21.80	-2	6,950	-0.03%
2022/02/14	1	21.20	0	0.00	21.30	1	7,139	0.01%
2022/02/11	0	0.00	10	22.26	22.10	-10	7,514	-0.13%
2022/02/10	7	22.01	2	22.40	22.30	5	8,106	0.06%
2022/02/09	12	22.14	37	22.69	22.45	-25	8,506	-0.29%
2022/02/08	61	21.42	74	21.55	21.75	-13	8,543	-0.15%
2022/02/07	7	19.80	36	21.59	19.80	-29	8,490	-0.34%
2022/01/25	13	20.98	1	21.35	20.55	12	8,511	0.14%
2022/01/24	19	20.86	20	21.09	21.15	-1	8,542	-0.01%
2022/01/21	25	21.66	24	21.47	21.45	1	8,575	0.01%
2022/01/20	40	21.97	24	22.00	22.00	16	8,595	0.19%
2022/01/19	20	21.87	24	22.04	22.10	-4	8,620	-0.05%
2022/01/18	7.1	22.41	0	0.00	22.25	7.1	8,669	0.08%
2022/01/17	13	21.78	21	22.11	22.30	-8	8,702	-0.09%
2022/01/14	26	22.30	35.6	21.75	21.75	-9.6	8,757	-0.11%
2022/01/13	27	22.55	24	22.55	22.50	3	9,080	0.03%
2022/01/12	30	22.62	31	22.65	22.70	-1	9,382	-0.01%
2022/01/11	23	22.80	26	22.76	22.60	-3	9,861	-0.03%
2022/01/10	22	22.80	16	23.13	23.20	6	10,194	0.06%
2022/01/07	59	23.47	92	23.17	22.95	-33	10,206	-0.32%
2022/01/06	43	24.13	16	24.55	23.90	27	10,198	0.26%
2022/01/05	42	24.90	36	25.18	24.85	6	10,309	0.06%
2022/01/04	14	24.46	11	24.48	24.50	3	10,302	0.03%
2022/01/03	11	24.63	30	24.82	24.55	-19	10,328	-0.18%
2021/12/30	39	24.93	38	24.71	24.60	1	10,504	0.01%
2021/12/29	29.1	25.37	8	25.33	25.35	21.1	10,455	0.20%
2021/12/28	87.5	26.42	44	26.36	26.00	43.5	10,366	0.42%
2021/12/27	37	26.20	41	26.44	27.00	-4	10,120	-0.04%
2021/12/24	39	26.50	41	26.61	26.55	-2	9,973	-0.02%
2021/12/23	92	26.33	145	26.57	27.00	-53	9,701	-0.55%	大賣/
2021/12/22	4	24.14	59	24.14	25.35	-55	8,351	-0.66%
2021/12/21	23	22.73	24	23.10	23.05	-1	8,071	-0.01%
2021/12/20	11	22.85	55	23.14	22.85	-44	8,067	-0.55%
2021/12/17	32	22.74	12	22.60	22.60	20	8,023	0.25%
2021/12/16	0	0.00	12	23.05	22.90	-12	8,001	-0.15%
2021/12/15	14	22.61	55	22.75	22.75	-41	7,999	-0.51%
2021/12/14	104	22.70	29	23.27	22.40	75	7,994	0.94%	大買/
2021/12/13	73	24.42	99	24.60	23.95	-26	7,897	-0.33%
2021/12/10	39	23.27	12	23.83	23.30	27	7,561	0.36%
2021/12/09	50	23.48	37	23.84	23.35	13	7,664	0.17%
2021/12/08	36	23.52	24	23.86	23.40	12	7,574	0.16%
2021/12/07	4	23.15	1	23.10	23.50	3	7,530	0.04%
2021/12/06	27	22.97	5	23.00	23.15	22	7,512	0.29%
2021/12/03	5	23.68	16	23.83	23.80	-11	7,506	-0.15%
2021/12/02	13	23.38	16	23.39	23.20	-3	7,408	-0.04%
2021/11/30	0	0.00	47	22.63	23.05	-47	7,521	-0.62%
2021/11/29	34	21.65	0	0.00	21.95	34	7,474	0.45%
2021/11/26	17	22.68	2	22.75	22.60	15	7,489	0.20%
2021/11/25	7	23.39	13	23.46	23.45	-6	7,436	-0.08%
2021/11/24	0	0.00	1	22.95	22.90	-1	7,345	-0.01%
2021/11/23	21	22.93	8	22.90	22.55	13	7,339	0.18%
2021/11/22	14	23.46	2	23.35	23.55	12	7,505	0.16%
2021/11/19	124	23.31	50	23.25	24.00	74	7,423	1.00%	大買/
2021/11/18	38	22.40	12	22.63	22.20	26	7,207	0.36%
2021/11/17	20	22.22	4	22.53	22.35	16	7,177	0.22%
2021/11/16	13	23.81	14	23.31	23.05	-1	7,081	-0.01%
2021/11/15	1	23.30	5	23.43	23.50	-4	6,940	-0.06%
2021/11/12	50	24.57	50	24.44	23.85	0	6,852	0.00%
2021/11/11	3	23.92	9	23.88	23.50	-6	6,655	-0.09%
2021/11/10	16	24.77	19	24.77	24.60	-3	6,471	-0.05%
2021/11/09	44	24.37	32	24.40	24.60	12	6,102	0.20%
2021/11/08	21	22.69	62	23.04	23.00	-41	5,501	-0.75%
2021/11/05	16	21.14	19	21.32	21.30	-3	5,133	-0.06%
2021/11/04	6	20.60	0	0.00	20.60	6	5,002	0.12%
2021/11/03	1	20.85	26	20.88	20.85	-25	5,125	-0.49%
2021/11/02	20	20.45	0	0.00	20.20	20	5,254	0.38%
2021/11/01	2	20.80	7	20.70	20.70	-5	5,247	-0.10%
2021/10/29	4	20.98	6	21.20	20.25	-2	5,226	-0.04%
2021/10/27	0	0.00	25	20.72	20.95	-25	5,280	-0.47%
2021/10/26	38	20.45	12	20.20	20.20	26	5,301	0.49%
2021/10/25	12	20.50	4	20.63	20.70	8	5,337	0.15%
2021/10/22	14	21.09	19	20.95	21.15	-5	5,884	-0.08%
2021/10/21	53	21.91	81	22.08	21.60	-28	6,516	-0.43%
2021/10/20	26	21.69	24	21.25	21.20	2	6,362	0.03%
2021/10/19	42	21.58	23	21.42	21.60	19	6,079	0.31%
2021/10/18	5	20.64	19	20.22	21.00	-14	5,617	-0.25%
2021/10/15	3	18.97	3	18.83	19.10	0	5,286	0.00%
2021/10/14	8	18.69	16	18.73	18.50	-8	5,356	-0.15%
2021/10/13	30	18.69	28	18.27	18.30	2	5,322	0.04%
2021/10/12	14	18.94	13	18.67	18.60	1	5,170	0.02%
2021/10/08	5	18.90	1	19.25	18.90	4	5,090	0.08%
2021/10/07	2	19.33	2	19.28	19.35	0	5,182	0.00%
2021/10/06	1	18.50	1	19.10	18.40	0	5,038	0.00%
2021/10/05	12	17.30	18	18.09	18.50	-6	5,073	-0.12%
2021/10/04	12	18.30	17	17.79	17.75	-5	5,064	-0.10%
2021/10/01	27	18.85	0	0.00	18.55	27	5,049	0.53%
2021/09/30	0	0.00	7	19.15	19.55	-7	5,039	-0.14%
2021/09/29	29	19.26	0	0.00	18.65	29	5,046	0.57%
2021/09/28	18	20.03	18	19.95	19.95	0	5,086	0.00%
2021/09/27	2	20.55	0	0.00	20.35	2	5,148	0.04%
2021/09/24	0	0.00	12	20.55	20.50	-12	5,184	-0.23%
2021/09/23	0	0.00	0.3	20.01	20.05	-0.3	5,245	-0.01%
2021/09/22	6	19.60	8	20.16	20.00	-2	5,324	-0.04%
2021/09/17	22	20.68	12	20.93	20.95	10	5,376	0.19%
2021/09/16	7	21.01	2	21.05	20.75	5	5,534	0.09%
2021/09/15	0	0.00	7	21.16	21.20	-7	5,608	-0.12%
2021/09/14	5	21.58	4	21.59	21.60	1	5,639	0.02%
2021/09/13	2	21.08	12	21.05	21.00	-10	5,718	-0.17%
2021/09/10	14	20.81	2	20.90	20.80	12	5,813	0.21%
2021/09/09	0	0.00	2	20.90	20.90	-2	5,966	-0.03%
2021/09/08	20	21.15	3	21.50	20.90	17	6,028	0.28%
2021/09/07	10	21.87	0	0.00	21.65	10	6,138	0.16%
2021/09/06	18	22.21	9	22.71	21.90	9	6,299	0.14%
2021/09/03	7	21.48	4	21.45	21.35	3	6,268	0.05%
2021/09/01	3	22.55	3	22.60	22.60	0	6,793	0.00%
2021/08/31	1	22.25	33	22.22	22.15	-32	6,930	-0.46%
2021/08/30	0.2	22.95	0	0.00	22.65	0.2	7,043	0.00%
2021/08/27	1	22.90	0	0.00	22.95	1	7,230	0.01%
2021/08/26	2	23.43	3	23.55	23.10	-1	7,420	-0.01%
2021/08/25	2	22.95	0	0.00	22.95	2	7,733	0.03%
2021/08/24	20	23.81	22	24.03	22.85	-2	7,820	-0.03%
2021/08/23	6	21.65	1	22.30	22.30	5	7,848	0.06%
2021/08/20	0	0.00	4	21.45	21.05	-4	7,967	-0.05%
2021/08/19	9	21.14	2	22.10	20.90	7	8,027	0.09%
2021/08/18	2	20.63	1	22.15	22.00	1	8,156	0.01%
2021/08/17	6	22.05	5	21.44	21.00	1	8,366	0.01%
2021/08/16	2	23.10	2	22.25	22.25	0	8,497	0.00%
2021/08/13	2.2	23.20	42	23.04	22.80	-39.8	8,909	-0.45%
2021/08/12	2	23.80	2	23.75	23.85	0	8,963	0.00%
2021/08/11	2	25.00	15	24.53	23.60	-13	9,109	-0.14%
2021/08/10	6	25.60	8	26.11	25.20	-2	9,133	-0.02%
2021/08/09	9	26.37	8	26.56	26.05	1	9,209	0.01%
2021/08/06	21	26.66	22	27.02	25.60	-1	9,267	-0.01%
2021/08/04	2	25.45	0	0.00	25.40	2	9,342	0.02%
2021/08/03	0	0.00	20	26.13	25.85	-20	9,614	-0.21%
2021/08/02	2	26.60	3	27.00	26.55	-1	9,883	-0.01%
2021/07/30	4	25.31	4	25.43	25.75	0	9,904	0.00%
2021/07/29	14	25.23	0	0.00	25.40	14	10,042	0.14%
2021/07/28	16	24.91	12	24.93	25.20	4	10,144	0.04%
2021/07/27	31	27.22	14	27.49	26.30	17	9,734	0.17%
2021/07/26	9	25.60	4	25.69	25.90	5	9,183	0.05%
2021/07/22	4	23.50	33.2	23.59	23.25	-29.2	9,337	-0.31%
2021/07/21	18	23.14	14	23.18	23.05	4	9,634	0.04%
2021/07/20	17	23.81	1	24.20	23.75	16	10,097	0.16%
2021/07/19	2	24.60	18	24.88	24.25	-16	10,065	-0.16%
2021/07/16	0	0.00	2	24.85	24.85	-2	10,094	-0.02%
2021/07/15	5	24.08	0	0.00	24.65	5	10,091	0.05%
2021/07/14	59	24.62	42	24.12	23.85	17	10,097	0.17%
2021/07/13	2	25.28	0.1	24.60	24.15	1.9	9,985	0.02%
2021/07/12	1	24.70	1	25.05	25.25	0	9,952	0.00%
2021/07/09	21.1	25.14	0	0.00	25.00	21.1	9,914	0.21%
2021/07/08	6	25.33	5	25.70	25.60	1	9,964	0.01%
2021/07/07	1	25.30	24	25.48	25.35	-23	10,006	-0.23%
2021/07/06	21	26.28	2	26.00	25.65	19	10,041	0.19%
2021/07/05	10	26.40	5	26.08	26.45	5	10,210	0.05%
2021/07/02	9	25.42	1	25.55	25.30	8	10,406	0.08%
2021/06/30	0	0.00	2	26.20	25.85	-2	10,595	-0.02%
2021/06/29	9	25.98	5	26.00	25.60	4	10,873	0.04%
2021/06/28	6	26.28	4	26.64	26.25	2	11,111	0.02%
2021/06/25	6	27.59	4	26.99	26.90	2	11,160	0.02%
2021/06/24	2	27.25	3	27.28	27.20	-1	11,083	-0.01%
2021/06/23	2	26.65	1	26.50	26.40	1	11,158	0.01%
2021/06/22	2	27.40	8	27.29	26.75	-6	11,554	-0.05%
2021/06/21	1	27.35	4	27.70	27.25	-3	11,582	-0.03%
2021/06/18	12	28.96	6	28.55	28.95	6	12,734	0.05%
2021/06/17	5	27.80	0	0.00	28.00	5	12,614	0.04%
2021/06/16	15	28.90	2	29.05	28.30	13	12,653	0.10%
2021/06/15	80	29.58	81	29.07	29.20	-1	12,668	-0.01%
2021/06/11	2	28.35	15	28.72	28.30	-13	13,381	-0.10%
2021/06/10	21	29.83	19	29.93	28.75	2	13,691	0.01%
2021/06/09	18.1	28.51	5	28.86	28.40	13.1	13,488	0.10%
2021/06/08	5	27.98	14	27.61	28.05	-9	13,317	-0.07%
2021/06/07	10	27.08	27	26.81	26.95	-17	13,176	-0.13%
2021/06/04	23	28.68	27	28.79	28.10	-4	13,081	-0.03%
2021/06/03	3	29.03	3	29.20	29.35	0	12,917	0.00%
2021/06/02	53	29.31	42	29.24	28.90	11	12,728	0.09%
2021/06/01	9	26.83	17	26.46	27.55	-8	12,238	-0.07%
2021/05/31	14	25.05	14	25.11	25.05	0	12,379	0.00%
2021/05/28	11	24.76	15	25.18	24.75	-4	12,336	-0.03%
2021/05/27	24	24.39	15	24.33	24.20	9	12,338	0.07%
2021/05/26	30	25.08	8	24.99	24.75	22	12,313	0.18%
2021/05/25	36	25.05	61	25.71	25.00	-25	12,225	-0.20%
2021/05/24	16	23.10	14	23.52	24.00	2	12,164	0.02%
2021/05/21	70	24.54	36	24.71	24.20	34	12,169	0.28%
2021/05/20	0	0.00	14	24.60	24.60	-14	11,932	-0.12%
2021/05/19	7	21.86	7	22.55	22.40	0	12,046	0.00%
2021/05/18	2	21.10	4	21.21	21.55	-2	12,370	-0.02%
2021/05/17	6	19.96	1	21.05	19.60	5	12,405	0.04%
2021/05/14	11	22.51	9	21.99	21.75	2	12,332	0.02%
2021/05/13	14.1	23.13	18.1	23.15	23.00	-4	12,184	-0.03%
2021/05/12	22.1	26.02	9	26.78	25.55	13.1	12,101	0.11%
2021/05/11	23.8	29.87	19	30.77	28.35	4.8	12,068	0.04%
2021/05/10	57	30.93	71	30.95	31.45	-14	11,997	-0.12%
2021/05/07	15	26.95	35	27.91	28.60	-20	12,049	-0.17%
2021/05/06	48	27.65	16	27.03	26.70	32	11,972	0.27%
2021/05/05	20	27.74	20	28.31	27.65	0	11,813	0.00%
2021/05/04	8	27.25	17	26.34	26.20	-9	11,670	-0.08%
2021/05/03	42	29.96	31	28.72	28.65	11	11,560	0.10%
2021/04/29	19	31.36	20	31.58	31.00	-1	11,524	-0.01%
2021/04/28	33	32.34	9	33.12	31.25	24	11,436	0.21%
2021/04/27	54	33.53	35	33.90	32.30	19	11,254	0.17%
2021/04/26	53	31.90	29	32.38	32.60	24	10,983	0.22%
2021/04/23	1	29.00	9	30.65	30.65	-8	10,542	-0.08%
2021/04/22	6	28.50	0	0.00	27.90	6	10,540	0.06%
2021/04/21	7	31.09	0	0.00	31.00	7	10,573	0.07%
2021/04/20	4	31.50	1	32.20	31.70	3	10,615	0.03%
2021/04/19	4	34.23	9	32.95	32.75	-5	10,752	-0.05%
2021/04/16	7.2	35.94	1	36.05	36.30	6.2	10,808	0.06%
2021/04/15	4.8	32.18	0	0.00	33.00	4.8	10,947	0.04%
2021/04/14	3	31.00	1	32.00	31.90	2	11,113	0.02%
2021/04/13	7	36.04	2	34.75	33.20	5	11,241	0.04%
2021/04/12	2	38.25	4	38.50	36.50	-2	11,296	-0.02%
2021/04/09	15	38.04	4	39.95	37.80	11	11,456	0.10%
2021/04/08	38.6	40.17	22	37.84	39.85	16.6	11,332	0.15%
2021/04/07	14	39.39	9.4	39.90	40.50	4.6	11,139	0.04%
2021/04/06	4	36.13	7	34.99	36.85	-3	11,109	-0.03%
2021/04/01	28.5	32.25	19	32.91	33.50	9.5	11,321	0.08%
2021/03/31	9	28.75	20	29.91	30.70	-11	11,137	-0.10%
2021/03/30	11	27.95	30	28.35	27.95	-19	11,109	-0.17%
2021/03/29	5	27.50	1	27.85	27.55	4	11,221	0.04%
2021/03/26	10	27.48	9	27.36	28.00	1	11,462	0.01%
2021/03/25	6	27.68	14	27.98	27.90	-8	11,748	-0.07%
2021/03/24	11	26.00	17	26.71	26.75	-6	12,908	-0.05%
2021/03/23	62	25.84	68	26.20	24.35	-6	13,165	-0.05%
2021/03/22	0	0.00	2	26.40	26.40	-2	12,040	-0.02%
2021/03/19	4	24.00	2	24.00	24.00	2	12,104	0.02%
2021/03/18	10	21.85	6	21.85	21.85	4	12,247	0.03%
2021/03/17	124	19.40	99	19.53	19.90	25	12,261	0.20%	大買/
2021/03/16	7	18.80	44	18.34	19.00	-37	11,553	-0.32%
2021/03/15	17	17.97	20	17.99	18.05	-3	11,407	-0.03%
2021/03/12	26	17.65	34	17.63	17.65	-8	11,400	-0.07%
2021/03/11	30	17.28	56	17.22	17.30	-26	11,544	-0.23%
2021/03/10	37	17.22	13	17.10	16.95	24	12,278	0.20%
2021/03/09	3	16.83	0	0.00	16.95	3	12,373	0.02%
2021/03/08	0	0.00	1	17.10	16.75	-1	12,498	-0.01%
2021/03/05	4	17.00	3	16.80	16.80	1	12,764	0.01%
2021/03/04	11	17.56	10	17.57	17.30	1	12,865	0.01%
2021/03/03	0	0.00	2	17.00	17.20	-2	12,877	-0.02%
2021/03/02	3	17.55	25	17.77	17.35	-22	13,058	-0.17%
2021/02/26	0	0.00	3	17.67	17.70	-3	13,319	-0.02%
2021/02/25	0	0.00	1	17.70	17.50	-1	13,530	-0.01%
2021/02/24	14	17.69	5	17.55	17.50	9	13,848	0.06%
2021/02/23	4	17.89	12	17.79	17.60	-8	14,549	-0.05%
2021/02/22	10	18.91	2	19.08	18.75	8	16,106	0.05%
2021/02/19	22	18.47	5	18.35	18.40	17	16,893	0.10%
2021/02/18	22	18.63	34	18.57	18.50	-12	17,339	-0.07%
2021/02/17	0	0.00	15	17.63	17.65	-15	17,392	-0.09%
2021/02/05	10	16.50	21	16.31	16.05	-11	18,457	-0.06%
2021/02/04	10	16.25	0	0.00	16.15	10	18,575	0.05%
2021/02/03	21	16.23	13	16.00	16.10	8	18,747	0.04%
2021/02/02	2	15.85	18	15.93	16.05	-16	19,260	-0.08%
2021/02/01	24	15.71	1	15.70	16.00	23	20,419	0.11%
2021/01/29	38	15.18	40	15.30	15.65	-2	21,208	-0.01%
2021/01/28	21	14.30	20	13.96	14.30	1	21,057	0.00%
2021/01/27	3	14.15	0	0.00	14.05	3	21,126	0.01%
2021/01/26	1	13.95	0	0.00	13.70	1	21,214	0.00%
2021/01/25	13	14.02	1	14.45	14.30	12	21,304	0.06%
2021/01/21	0	0.00	1	13.60	13.60	-1	22,107	0.00%
2021/01/20	2	14.10	14	13.79	13.65	-12	22,944	-0.05%
2021/01/19	1	14.70	1	14.60	14.50	0	22,992	0.00%
2021/01/18	2	14.45	2	14.85	14.90	0	23,412	0.00%
2021/01/15	3	15.00	1	15.05	14.70	2	24,096	0.01%
2021/01/14	3	15.35	0	0.00	15.30	3	25,209	0.01%
2021/01/13	12	15.15	2	15.23	15.10	10	25,440	0.04%
2021/01/12	10	15.50	0	0.00	15.40	10	25,401	0.04%
2021/01/08	1	16.60	7	17.26	16.60	-6	25,313	-0.02%
2021/01/07	1	16.75	4	16.75	16.85	-3	25,274	-0.01%
2021/01/06	12	16.42	13	16.77	16.50	-1	25,542	0.00%
2021/01/05	14	17.11	0	0.00	17.00	14	25,605	0.05%
2021/01/04	12	18.05	26	17.86	17.50	-14	25,605	-0.05%
2020/12/31	17	17.38	19	17.78	17.25	-2	25,391	-0.01%
2020/12/30	18	17.35	3	17.35	17.40	15	25,329	0.06%
2020/12/29	1	17.20	10	17.55	17.30	-9	25,250	-0.04%
2020/12/28	61	18.18	117	17.98	17.65	-56	25,122	-0.22%	大賣/
2020/12/25	11	17.34	67	17.33	17.25	-56	24,821	-0.23%
2020/12/24	21	17.59	17	17.45	17.50	4	24,665	0.02%
2020/12/23	128	17.73	15	17.79	17.55	113	24,380	0.46%	大買/鉅額交易
2020/12/22	19	17.89	11	17.96	17.05	8	24,245	0.03%
2020/12/21	16	18.43	13	18.87	18.05	3	23,970	0.01%
2020/12/18	237	19.20	234	19.19	18.70	3	23,684	0.01%	大買/大賣/
2020/12/17	41	18.02	83	18.18	18.20	-42	22,522	-0.19%
2020/12/16	33	16.68	31	16.49	16.55	2	22,164	0.01%
2020/12/15	9	16.31	0	0.00	16.20	9	22,041	0.04%
2020/12/14	9	16.99	22	16.78	16.60	-13	21,951	-0.06%
2020/12/11	23	15.85	7	16.08	16.00	16	21,725	0.07%
2020/12/10	12	16.93	16	16.82	16.65	-4	21,536	-0.02%
2020/12/09	24	17.14	8.1	17.00	17.05	15.9	21,348	0.07%
2020/12/08	2	18.00	4	18.18	17.90	-2	21,085	-0.01%
2020/12/07	6	18.04	3	18.18	17.70	3	20,932	0.01%
2020/12/04	57	18.51	174	18.21	17.95	-117	20,725	-0.56%	大賣/鉅額交易
2020/12/03	20	17.78	11	17.45	17.45	9	19,960	0.05%
2020/12/02	10	17.79	17	17.79	17.70	-7	19,873	-0.04%
2020/12/01	37	18.65	14	18.33	18.30	23	19,753	0.12%
2020/11/30	16	18.05	10	18.10	18.10	6	19,546	0.03%
2020/11/27	19	17.91	21	17.79	17.85	-2	19,607	-0.01%
2020/11/26	10	18.71	10	18.94	18.75	0	19,397	0.00%
2020/11/25	32	19.74	45	19.20	18.95	-13	19,171	-0.07%
2020/11/24	13	18.94	20	19.06	18.65	-7	18,775	-0.04%
2020/11/23	21	19.19	20	19.28	19.00	1	18,562	0.01%
2020/11/20	66	18.98	109	19.03	19.20	-43	18,218	-0.24%	大賣/
2020/11/19	632	19.41	494	19.43	19.10	138	17,425	0.79%	大買/大賣/鉅額交易
2020/11/18	13	18.32	13	18.35	18.55	0	15,774	0.00%
2020/11/17	106	17.85	103	17.92	17.25	3	14,842	0.02%	大買/大賣/
2020/11/16	24	17.30	15	17.10	17.30	9	14,314	0.06%
2020/11/13	77	17.34	85	17.36	17.30	-8	14,107	-0.06%
2020/11/12	3	16.15	4	16.49	16.20	-1	13,180	-0.01%
2020/11/11	7	16.32	27	16.24	16.15	-20	13,049	-0.15%
2020/11/10	34	16.98	17	16.80	16.55	17	12,829	0.13%
2020/11/09	112.1	16.97	105	16.95	17.05	7.1	12,241	0.06%	大買/大賣/
2020/11/06	63	16.18	55	16.20	16.60	8	10,997	0.07%
2020/11/05	160	15.32	155	15.09	15.10	5	9,976	0.05%	大買/大賣/
2020/11/04	6	15.00	17	14.97	15.25	-11	9,771	-0.11%
2020/11/03	38	14.95	30	14.93	14.70	8	9,658	0.08%
2020/11/02	5	14.91	26	14.90	14.70	-21	9,540	-0.22%
2020/10/30	35	15.48	54	15.46	15.00	-19	9,403	-0.20%
2020/10/29	9	15.15	20	15.11	15.10	-11	8,786	-0.13%
2020/10/28	22	15.58	43	15.54	15.50	-21	8,453	-0.25%
2020/10/27	34	14.47	11	14.65	14.45	23	7,583	0.30%
2020/10/26	176	15.09	171	15.06	14.70	5	7,463	0.07%	大買/大賣/
2020/10/23	151	14.92	107	15.04	15.05	44	7,132	0.62%	大買/大賣/
2020/10/22	78	14.50	124	14.56	14.95	-46	6,473	-0.71%	大賣/
2020/10/21	19	13.12	21	13.30	13.60	-2	5,302	-0.04%
2020/10/19	84	12.49	10	12.46	12.60	74	4,951	1.49%
2020/10/16	10	12.57	30	12.40	12.30	-20	4,874	-0.41%
2020/10/15	0	0.00	43	12.74	12.55	-43	4,772	-0.90%
2020/10/14	42	12.72	19	13.05	13.00	23	4,618	0.50%
2020/10/13	5	11.85	34	12.29	12.40	-29	4,163	-0.70%
2020/10/12	14	11.43	2	11.35	11.30	12	3,893	0.31%
2020/10/08	0	0.00	6	11.17	11.20	-6	3,884	-0.15%
2020/10/07	0	0.00	2	11.28	11.25	-2	3,885	-0.05%
2020/10/06	0	0.00	304	11.10	11.15	-304	3,893	-7.81%	大賣/鉅額交易
2020/10/05	4	10.85	1	11.00	11.00	3	3,877	0.08%
2020/09/30	6	11.09	2	11.05	10.90	4	3,861	0.10%
2020/09/28	0	0.00	3	10.80	10.70	-3	3,805	-0.08%
2020/09/25	12	10.91	18	10.95	10.70	-6	3,799	-0.16%
2020/09/24	9	10.90	14	11.11	11.05	-5	3,692	-0.14%
2020/09/23	59	11.67	54	11.83	11.20	5	3,630	0.14%
2020/09/22	316	13.37	11	12.50	11.75	305	3,599	8.47%	大買/鉅額交易
2020/09/21	3	11.97	52	12.29	12.35	-49	3,146	-1.56%
2020/09/18	0	0.00	2	11.40	11.25	-2	2,957	-0.07%
2020/09/16	8	11.25	8	11.25	11.15	0	2,913	0.00%
2020/09/11	5	10.95	19	10.80	10.75	-14	2,872	-0.49%
2020/09/10	10	10.95	23	10.97	10.95	-13	2,840	-0.46%
2020/09/09	5	11.05	0	0.00	11.00	5	2,828	0.18%
2020/09/07	0	0.00	4	11.20	11.20	-4	2,771	-0.14%
2020/09/03	5	11.50	10	11.75	11.40	-5	2,712	-0.18%
2020/09/02	45	11.91	56	12.04	11.90	-11	2,642	-0.42%
2020/09/01	44	10.93	34	10.93	11.35	10	2,443	0.41%
2020/08/31	4	10.70	1	10.70	10.70	3	2,382	0.13%
2020/08/28	9	10.68	0	0.00	10.55	9	2,364	0.38%
2020/08/27	19	10.98	10	10.82	10.80	9	2,341	0.38%
2020/08/26	25	11.38	22	10.97	11.05	3	2,369	0.13%
2020/08/25	0	0.00	3	11.45	11.45	-3	2,334	-0.13%
2020/08/24	23	11.13	15	11.33	11.30	8	2,319	0.34%
2020/08/21	15	10.98	15	10.90	10.95	0	2,260	0.00%
2020/08/20	2	10.70	0	0.00	10.75	2	2,208	0.09%
2020/08/19	12	11.74	93	11.92	11.75	-81	2,095	-3.87%
2020/08/18	3	10.75	4	11.00	11.10	-1	1,767	-0.06%
2020/08/07	0	0.00	10	9.75	9.74	-10	1,453	-0.69%
2020/08/03	10	9.79	3	9.72	9.71	7	1,500	0.47%
2020/07/30	20	9.97	20	9.84	9.78	0	1,519	0.00%
2020/07/29	4	10.24	24	9.90	9.80	-20	1,516	-1.32%
2020/07/28	2	9.97	1	10.15	10.05	1	1,425	0.07%
2020/07/27	29	9.74	9	9.37	9.37	20	1,378	1.45%
2020/07/24	1	9.30	0	0.00	9.31	1	1,407	0.07%
2020/07/21	1	9.71	3	9.71	9.60	-2	1,399	-0.14%
2020/07/20	3	9.55	0	0.00	9.57	3	1,395	0.21%
2020/07/17	0	0.00	2	9.69	9.57	-2	1,395	-0.14%
2020/07/16	2	9.94	3	9.93	9.87	-1	1,388	-0.07%
2020/07/15	24	10.19	22	9.97	10.00	2	1,382	0.14%
2020/07/14	3	10.10	3	10.10	10.10	0	1,269	0.00%
2020/07/13	5	10.15	5	10.00	10.10	0	1,257	0.00%
2020/07/09	3	10.00	10	10.00	10.00	-7	1,215	-0.58%
2020/07/08	0	0.00	8	10.14	10.15	-8	1,202	-0.67%
2020/07/07	17	10.17	1	10.05	10.20	16	1,194	1.34%
2020/07/06	0	0.00	8	10.00	10.00	-8	1,187	-0.67%
2020/07/01	34	10.34	30	10.40	10.05	4	1,164	0.34%
2020/06/29	0	0.00	10	9.79	9.60	-10	1,021	-0.98%
2020/06/24	0	0.00	10	9.81	9.79	-10	1,016	-0.98%
2020/06/23	10	9.89	0	0.00	9.82	10	1,028	0.97%
2020/06/12	0	0.00	20	9.47	9.50	-20	1,216	-1.64%
2020/06/11	10	10.10	0	0.00	9.64	10	1,226	0.82%
2020/06/10	5	10.00	5	9.95	9.95	0	1,217	0.00%
2020/06/09	4	10.10	4	10.00	10.00	0	1,251	0.00%
2020/06/05	10	10.23	0	0.00	10.10	10	1,260	0.79%
2020/06/04	10	10.13	10	10.05	10.05	0	1,260	0.00%
2020/06/03	0	0.00	10	10.10	10.15	-10	1,273	-0.79%
2020/06/02	38	10.51	34	10.58	10.10	4	1,269	0.32%
2020/05/29	10	9.70	20	9.75	9.94	-10	1,190	-0.84%
2020/05/28	6	9.72	6	9.48	9.55	0	1,124	0.00%
2020/05/27	8	9.54	32	9.56	9.57	-24	1,136	-2.11%
2020/05/22	20	9.83	0	0.00	9.68	20	1,152	1.74%
2020/05/19	4	9.92	0	0.00	9.89	4	1,147	0.35%
2020/05/14	15	10.22	15	10.00	9.81	0	1,145	0.00%
2020/05/13	0	0.00	20	10.10	10.05	-20	1,137	-1.76%
2020/05/12	20	9.91	14	10.06	9.92	6	1,132	0.53%
2020/05/11	4	10.25	0	0.00	10.20	4	1,159	0.34%
2020/05/08	10	10.30	0	0.00	10.40	10	1,174	0.85%
2020/05/06	0	0.00	5	10.15	10.40	-5	1,157	-0.43%
2020/05/05	0	0.00	1	10.15	10.15	-1	1,146	-0.09%
2020/05/04	3	10.55	2	10.40	10.10	1	1,141	0.09%
2020/04/29	40	9.99	40	10.15	10.15	0	1,061	0.00%
2020/04/21	0	0.00	20	8.55	8.59	-20	1,100	-1.82%
2020/04/17	0	0.00	5	8.88	8.88	-5	1,101	-0.45%
2020/04/13	0	0.00	1	8.67	8.56	-1	1,181	-0.08%
2020/04/06	7	8.07	0	0.00	8.07	7	1,307	0.54%
2020/04/01	0	0.00	2	7.97	8.05	-2	1,319	-0.15%
2020/03/31	0	0.00	3	7.90	7.90	-3	1,323	-0.23%
2020/03/20	0	0.00	1	6.80	7.18	-1	1,446	-0.07%
2020/03/19	20	6.82	7	7.00	6.75	13	1,442	0.90%
2020/03/18	0	0.00	3	7.44	7.50	-3	1,419	-0.21%
2020/03/13	20	7.91	15	7.91	8.12	5	1,275	0.39%
2020/03/12	18	8.81	2	9.25	8.78	16	1,243	1.29%
2020/03/11	2	9.54	2	9.62	9.50	0	1,229	0.00%
2020/03/10	3	9.17	3	9.27	9.57	0	1,241	0.00%
2020/03/09	11	9.64	2	9.78	9.55	9	1,246	0.72%
2020/03/05	0	0.00	1	10.30	10.25	-1	1,272	-0.08%
2020/03/04	1	10.00	0	0.00	10.10	1	1,273	0.08%
2020/03/03	4	10.11	0	0.00	10.10	4	1,284	0.31%
2020/03/02	10	9.97	4	9.97	9.97	6	1,294	0.46%
2020/02/27	4	10.28	5	10.05	10.05	-1	1,296	-0.08%
2020/02/26	2	10.40	4	10.45	10.40	-2	1,345	-0.15%
2020/02/25	4	10.50	10	10.44	10.40	-6	1,343	-0.45%
2020/02/24	10	10.75	0	0.00	10.60	10	1,349	0.74%
2020/02/20	0	0.00	4	10.90	10.90	-4	1,403	-0.29%
2020/02/19	4	10.75	0	0.00	10.95	4	1,548	0.26%
2020/02/18	0	0.00	2	10.75	10.70	-2	1,552	-0.13%
2020/02/17	4	10.75	0	0.00	10.80	4	1,552	0.26%
2020/02/14	0	0.00	10	10.90	10.85	-10	1,550	-0.64%
2020/02/12	5	10.99	7	10.98	11.00	-2	1,559	-0.13%
2020/02/11	6	10.65	4	10.98	10.75	2	1,519	0.13%
2020/02/10	2	10.90	4	11.09	10.90	-2	1,491	-0.13%
2020/02/07	0	0.00	1	10.55	10.60	-1	1,417	-0.07%
2020/02/06	1	10.70	0	0.00	10.80	1	1,417	0.07%
2020/02/03	10	9.93	0	0.00	10.10	10	1,455	0.69%
2020/01/31	1	10.75	0	0.00	10.65	1	1,454	0.07%
2020/01/30	50	10.93	0	0.00	10.80	50	1,658	3.02%
2020/01/20	5	11.85	0	0.00	12.00	5	1,710	0.29%
2020/01/17	0	0.00	10	11.90	11.90	-10	1,703	-0.59%
2020/01/15	15	12.07	0	0.00	11.90	15	1,680	0.89%
2020/01/09	0	0.00	12	11.70	11.70	-12	1,690	-0.71%
2020/01/08	102	11.93	101	12.00	11.75	1	1,704	0.06%	大買/大賣/
2020/01/07	5	12.05	5	12.20	12.00	0	1,673	0.00%
2020/01/06	17	12.06	5	11.95	11.95	12	1,645	0.73%
2020/01/03	9	12.59	8	12.30	12.20	1	1,645	0.06%
2020/01/02	60	12.69	69	12.50	12.50	-9	1,611	-0.56%
2019/12/31	10	12.10	0	0.00	12.10	10	1,544	0.65%
2019/12/30	17	12.16	0	0.00	12.20	17	1,538	1.10%
2019/12/27	50	12.02	0	0.00	12.00	50	1,536	3.25%
2019/12/25	12	11.85	0	0.00	11.85	12	1,525	0.79%
2019/12/24	10	11.75	0	0.00	11.75	10	1,545	0.65%
2019/12/23	8	11.99	1	12.35	11.75	7	1,545	0.45%
2019/12/20	0	0.00	4	12.13	12.20	-4	1,525	-0.26%
2019/12/19	0	0.00	3	11.93	11.95	-3	1,498	-0.20%
2019/12/17	10	11.60	13	11.61	11.70	-3	1,448	-0.21%
2019/12/16	1	11.25	0	0.00	11.35	1	1,473	0.07%
2019/12/13	14	11.46	29	11.30	11.30	-15	1,467	-1.02%
2019/12/12	10	11.59	0	0.00	11.60	10	1,462	0.68%
2019/12/11	0	0.00	15	11.64	11.65	-15	1,468	-1.02%
2019/12/10	25	11.47	15	11.40	11.45	10	1,510	0.66%
2019/12/09	0	0.00	3	11.50	11.45	-3	1,508	-0.20%
2019/12/06	0	0.00	12	11.60	11.55	-12	1,511	-0.79%
2019/12/05	2	11.80	4	11.85	11.80	-2	1,512	-0.13%
2019/12/04	0	0.00	1	11.75	11.75	-1	1,499	-0.07%
2019/12/03	0	0.00	8	11.64	11.60	-8	1,493	-0.54%
2019/11/29	2	11.40	0	0.00	11.40	2	1,521	0.13%
2019/11/28	3	11.55	5	11.55	11.60	-2	1,521	-0.13%
2019/11/27	0	0.00	3	11.52	11.55	-3	1,523	-0.20%
2019/11/25	14	11.54	3	11.53	11.45	11	1,507	0.73%
2019/11/20	5	11.10	5	11.10	11.10	0	1,511	0.00%
2019/11/19	3	11.07	0	0.00	11.05	3	1,491	0.20%
2019/11/18	12	11.19	16	11.29	11.15	-4	1,473	-0.27%
2019/11/15	12	10.42	9	10.43	10.40	3	1,355	0.22%
2019/11/13	5	10.61	0	0.00	10.55	5	1,380	0.36%
2019/11/12	0	0.00	5	10.75	10.70	-5	1,392	-0.36%
2019/11/11	0	0.00	4	10.95	10.65	-4	1,417	-0.28%
2019/11/08	4	10.80	0	0.00	10.85	4	1,425	0.28%
2019/11/07	4	10.85	0	0.00	10.85	4	1,468	0.27%
2019/11/06	1	10.95	1	10.90	10.85	0	1,531	0.00%
2019/11/05	3	11.03	3	11.00	11.00	0	1,643	0.00%
2019/11/01	1	11.15	21	11.15	11.15	-20	1,966	-1.02%
2019/10/31	25	11.50	0	0.00	11.30	25	2,049	1.22%
2019/10/30	15	11.37	10	11.33	11.45	5	2,045	0.24%
2019/10/29	53	11.95	50	12.04	11.55	3	2,050	0.15%
2019/10/28	0	0.00	23	11.89	11.90	-23	1,876	-1.23%
2019/10/08	0	0.00	1	10.85	10.75	-1	2,313	-0.04%
2019/10/03	6	10.80	6	10.80	10.80	0	2,860	0.00%
2019/10/02	0	0.00	1	10.65	10.65	-1	2,938	-0.03%
2019/10/01	0	0.00	1	10.65	10.70	-1	3,030	-0.03%
2019/09/27	5	10.72	0	0.00	10.55	5	3,095	0.16%
2019/09/26	0	0.00	1	11.20	11.10	-1	3,158	-0.03%
2019/09/25	9	11.21	2	11.10	11.15	7	3,260	0.21%
2019/09/23	0	0.00	5	11.35	11.30	-5	3,537	-0.14%
2019/09/20	0	0.00	3	11.60	11.45	-3	4,147	-0.07%
2019/09/19	3	11.45	5	11.48	11.45	-2	4,592	-0.04%
2019/09/17	2	11.25	0	0.00	11.30	2	5,120	0.04%
2019/09/12	2	11.40	4	11.35	11.35	-2	5,199	-0.04%
2019/09/10	2	11.10	0	0.00	11.05	2	5,257	0.04%
2019/09/06	0	0.00	5	11.25	11.20	-5	5,283	-0.09%
2019/09/04	5	11.35	7	11.49	11.35	-2	5,296	-0.04%
2019/09/03	5	11.32	0	0.00	11.25	5	5,253	0.10%
2019/09/02	1	11.15	0	0.00	11.25	1	5,238	0.02%
2019/08/29	13	11.23	0	0.00	11.15	13	5,241	0.25%
2019/08/27	1	11.45	0	0.00	11.35	1	5,327	0.02%
2019/08/26	1	11.10	15	11.52	11.65	-14	5,330	-0.26%
2019/08/23	4	11.25	0	0.00	11.25	4	5,350	0.07%
2019/08/21	0	0.00	5	11.50	11.55	-5	5,884	-0.08%
2019/08/20	7	11.60	3	11.65	11.50	4	5,944	0.07%
2019/08/19	4	11.45	7	11.58	11.65	-3	5,919	-0.05%
2019/08/16	9	11.42	3	11.40	11.40	6	5,906	0.10%
2019/08/15	6	11.30	4	11.36	11.35	2	5,894	0.03%
2019/08/14	9	11.75	9	11.98	11.65	0	5,880	0.00%
2019/08/13	7	12.00	15	12.03	12.00	-8	5,841	-0.14%
2019/08/12	8	12.12	7	12.42	12.10	1	5,832	0.02%
2019/08/08	9	12.62	7	12.72	12.40	2	5,792	0.03%
2019/08/07	15	12.32	14	12.33	12.30	1	5,742	0.02%
2019/08/06	74	12.58	80	12.55	12.25	-6	5,674	-0.11%
2019/08/05	18	12.10	8	12.08	12.15	10	5,412	0.18%
2019/08/02	20	12.02	18	12.18	11.70	2	5,353	0.04%
2019/08/01	10	11.75	9	11.85	11.75	1	5,270	0.02%
2019/07/31	5	11.65	5	11.60	11.60	0	5,230	0.00%
2019/07/30	9	11.81	5	11.55	11.50	4	5,202	0.08%
2019/07/29	5	11.95	5	11.95	11.90	0	5,169	0.00%
2019/07/26	13	12.07	5	12.05	12.05	8	5,157	0.16%
2019/07/25	7	12.14	5	12.38	12.20	2	5,143	0.04%
2019/07/24	5	11.90	15	12.10	12.05	-10	5,046	-0.20%
2019/07/23	2	12.15	0	0.00	12.00	2	5,015	0.04%
2019/07/22	5	12.05	0	0.00	12.05	5	4,982	0.10%
2019/07/19	2	12.50	10	12.33	12.05	-8	4,969	-0.16%
2019/07/18	8	12.05	7	12.20	12.00	1	4,897	0.02%
2019/07/17	2	12.00	0	0.00	12.05	2	4,864	0.04%
2019/07/16	15	12.18	5	12.40	12.20	10	4,855	0.21%
2019/07/15	12	11.98	16	12.07	12.10	-4	4,826	-0.08%
2019/07/12	32	12.63	12	12.51	12.40	20	4,734	0.42%
2019/07/11	18	13.58	43	13.38	13.10	-25	4,624	-0.54%
2019/07/10	93	13.17	111	13.31	13.75	-18	4,472	-0.40%	大賣/
2019/07/09	48	12.72	44	12.67	12.50	4	4,137	0.10%
2019/07/08	58	12.71	46	12.79	12.45	12	4,097	0.29%
2019/07/05	27	12.47	11	12.54	12.45	16	4,038	0.40%
2019/07/04	4	12.89	27	12.97	12.90	-23	4,030	-0.57%
2019/07/03	32	12.93	3	12.97	12.80	29	3,992	0.73%
2019/07/02	9	13.04	21	13.06	12.80	-12	4,026	-0.30%
2019/07/01	4	12.96	5	12.99	13.05	-1	4,113	-0.02%
2019/06/28	31	12.67	29	12.75	13.00	2	4,020	0.05%
2019/06/27	43	12.93	41	12.85	13.00	2	3,877	0.05%
2019/06/26	57	12.23	66	12.14	12.65	-9	3,282	-0.27%
2019/06/25	66	11.78	34	11.67	11.50	32	2,854	1.12%
2019/06/24	31	11.30	48	11.50	11.75	-17	2,509	-0.68%
2019/06/21	2	11.08	0	0.00	10.70	2	2,293	0.09%
2019/06/20	0	0.00	1	10.85	10.90	-1	2,237	-0.04%
2019/06/19	5	10.62	8	10.68	10.70	-3	2,220	-0.14%
2019/06/18	21	10.76	4	10.81	10.70	17	2,213	0.77%
2019/06/17	0	0.00	8	10.51	10.45	-8	2,136	-0.37%
2019/06/13	5	10.07	0	0.00	10.05	5	2,234	0.22%
2019/06/11	2	10.10	0	0.00	10.10	2	2,232	0.09%
2019/06/03	1	11.05	1	11.35	10.95	0	2,179	0.00%
2019/05/31	2	10.95	0	0.00	11.05	2	2,114	0.09%
2019/05/30	0	0.00	20	11.15	10.95	-20	2,092	-0.96%
2019/05/29	13	11.32	0	0.00	11.15	13	2,020	0.64%
2019/05/28	27	10.79	16	11.38	11.40	11	1,689	0.65%
2019/05/22	8	10.05	0	0.00	9.92	8	1,450	0.55%
2019/05/17	0	0.00	1	9.78	9.75	-1	1,518	-0.07%
2019/05/14	30	10.10	35	10.14	10.05	-5	1,546	-0.32%
2019/05/13	5	9.70	5	10.05	9.70	0	1,510	0.00%
2019/05/09	5	9.74	0	0.00	9.68	5	1,491	0.34%
2019/05/07	0	0.00	1	9.90	9.90	-1	1,484	-0.07%
2019/05/06	8	9.99	8	9.85	9.85	0	1,486	0.00%
2019/05/02	0	0.00	0	9.71	9.74	0	1,484	0.00%
2019/04/23	0	0.00	2	10.23	10.10	-2	1,491	-0.13%
2019/04/18	0	0.00	1	10.30	10.10	-1	1,454	-0.07%
2019/04/17	0	0.00	6	10.45	10.40	-6	1,455	-0.41%
2019/04/16	3	10.45	0	0.00	10.45	3	1,447	0.21%
2019/04/15	0	0.00	3	10.55	10.55	-3	1,439	-0.21%
2019/04/12	0	0.00	8	10.53	10.50	-8	1,437	-0.56%
2019/04/11	8	10.53	8	10.66	10.50	0	1,434	0.00%
2019/04/10	16	10.51	12	10.60	10.55	4	1,397	0.29%
2019/04/09	5	11.29	1	11.40	11.30	4	1,314	0.30%
2019/04/08	20	11.70	22	11.64	11.50	-2	1,295	-0.15%
2019/04/03	31	11.54	37	11.62	11.40	-6	1,213	-0.49%
2019/04/01	0	0.00	1	10.90	10.90	-1	1,140	-0.09%
2019/03/28	1	10.75	6	10.82	10.80	-5	1,306	-0.38%
2019/03/20	2	10.70	7	10.50	10.50	-5	1,264	-0.40%
2019/03/19	22	11.00	9	11.03	10.60	13	1,246	1.04%
2019/03/18	0	0.00	2	10.55	10.55	-2	1,117	-0.18%
2019/03/15	0	0.00	1	10.55	10.40	-1	1,104	-0.09%
2019/03/14	4	10.41	0	0.00	10.45	4	1,093	0.37%
2019/03/13	5	10.35	5	10.35	10.30	0	1,083	0.00%
2019/03/12	0	0.00	8	10.25	10.30	-8	1,080	-0.74%
2019/03/11	7	10.10	0	0.00	10.10	7	1,072	0.65%
2019/03/07	0	0.00	12	10.05	10.05	-12	1,087	-1.10%
2019/03/05	0	0.00	2	10.30	10.35	-2	1,104	-0.18%
2019/02/26	1	10.40	6	10.30	10.30	-5	1,102	-0.45%
2019/02/25	2	10.53	2	10.75	10.65	0	1,101	0.00%
2019/02/19	0	0.00	6	10.46	10.20	-6	1,086	-0.55%
2019/02/18	10	10.30	10	10.35	10.35	0	1,064	0.00%
2019/02/14	2	10.10	1	9.93	9.93	1	1,030	0.10%
2019/02/13	9	9.86	10	10.04	10.00	-1	1,015	-0.10%
2019/01/28	0	0.00	1	9.61	9.58	-1	1,020	-0.10%
2019/01/23	0.1	9.50	0	0.00	9.50	0.1	1,085	0.00%
2019/01/21	1	9.56	0	0.00	9.54	1	1,095	0.09%
2019/01/17	1	9.70	0	0.00	9.41	1	1,116	0.09%
2019/01/04	0	0.00	10	9.21	9.24	-10	1,174	-0.85%
2019/01/03	0	0.00	3	9.67	9.51	-3	1,187	-0.25%
2019/01/02	5	9.85	5	9.73	9.66	0	1,216	0.00%
2018/12/28	0	0.00	2	9.79	9.71	-2	1,223	-0.16%
2018/12/27	3	9.90	3	9.96	9.77	0	1,247	0.00%
2018/12/26	12	10.07	8	9.75	9.75	4	1,241	0.32%
2018/12/25	10	10.39	9	10.53	10.30	1	1,209	0.08%
2018/12/24	28	10.73	15	10.75	10.60	13	1,155	1.13%
2018/12/22	16	10.38	12	10.36	10.35	4	1,047	0.38%
2018/12/21	15	10.09	6	10.15	10.45	9	1,001	0.90%
2018/12/20	0	0.00	3	9.51	9.51	-3	901	-0.33%
2018/12/19	2	10.05	4	9.90	9.83	-2	917	-0.22%
2018/12/18	2	10.05	4	9.84	9.83	-2	912	-0.22%
2018/12/03	1	10.15	0	0.00	10.10	1	1,023	0.10%
2018/11/23	1	9.37	1	9.31	9.32	0	1,402	0.00%
2018/11/16	3	9.57	0	0.00	9.30	3	1,590	0.19%
2018/11/08	2	10.50	2	10.25	10.15	0	1,677	0.00%
2018/11/07	2	10.20	2	10.30	10.20	0	1,696	0.00%
2018/11/05	2	10.25	0	0.00	10.05	2	1,749	0.11%
2018/11/02	1	10.55	1	10.70	10.25	0	1,755	0.00%
2018/11/01	0	0.00	3	10.40	10.35	-3	1,749	-0.17%
2018/10/31	0	0.00	1	9.55	9.56	-1	1,732	-0.06%
2018/10/30	1	9.16	1	9.16	9.25	0	1,746	0.00%
2018/10/23	2	10.00	0	0.00	9.99	2	1,902	0.11%
2018/10/18	1	10.35	0	0.00	10.15	1	2,536	0.04%
2018/10/16	0	0.00	4	10.25	10.35	-4	2,609	-0.15%
2018/10/12	2	9.14	0	0.00	9.91	2	2,664	0.08%
2018/10/11	2	9.99	0	0.00	9.99	2	2,776	0.07%
2018/10/05	0	0.00	1	11.35	11.40	-1	2,890	-0.03%
2018/10/02	0	0.00	4	12.73	12.65	-4	2,914	-0.14%
2018/10/01	2	12.75	0	0.00	12.80	2	2,937	0.07%
2018/09/28	2	13.00	0	0.00	12.75	2	3,015	0.07%
2018/09/27	0	0.00	10	12.65	12.55	-10	3,462	-0.29%
2018/09/26	1	12.80	1	12.75	12.65	0	3,499	0.00%
2018/09/13	0	0.00	2	12.55	12.45	-2	3,700	-0.05%
2018/09/12	2	12.35	0	0.00	12.35	2	3,709	0.05%
2018/09/10	1	12.65	0	0.00	12.35	1	3,756	0.03%
2018/09/06	0	0.00	2	13.95	13.95	-2	3,792	-0.05%
2018/09/05	0	0.00	1	14.50	14.20	-1	3,800	-0.03%
2018/09/03	1	14.30	2	14.30	14.30	-1	3,806	-0.03%
2018/08/31	4	14.28	4	14.55	14.00	0	3,770	0.00%
2018/08/30	13	14.00	10	13.95	13.85	3	3,686	0.08%
2018/08/29	0	0.00	1	14.10	14.40	-1	3,660	-0.03%
2018/08/28	1	13.20	0	0.00	13.10	1	3,568	0.03%
2018/08/27	0	0.00	1	13.00	13.10	-1	3,589	-0.03%
2018/08/24	0	0.00	1	12.90	12.90	-1	3,630	-0.03%
2018/08/17	1	14.50	0	0.00	14.15	1	3,911	0.03%
2018/08/10	3	15.60	1	15.65	15.65	2	4,071	0.05%
2018/08/07	1	15.55	0	0.00	15.45	1	4,245	0.02%
2018/08/03	1	15.80	3	15.65	15.80	-2	4,451	-0.04%
2018/08/02	0	0.00	2	15.80	15.80	-2	4,597	-0.04%
2018/08/01	1	16.20	1	16.15	16.20	0	4,757	0.00%
2018/07/30	0	0.00	1	16.55	16.70	-1	4,844	-0.02%
2018/07/27	1	16.70	2	17.00	17.10	-1	4,977	-0.02%
2018/07/26	5	16.62	0	0.00	16.65	5	4,929	0.10%
2018/07/25	1	17.15	6	16.98	17.05	-5	4,817	-0.10%
2018/07/20	1	15.10	0	0.00	15.20	1	4,913	0.02%
2018/07/18	1	15.95	0	0.00	15.95	1	5,213	0.02%
2018/07/17	2	15.63	2	15.65	15.60	0	5,226	0.00%
2018/07/13	0	0.00	3	14.93	14.75	-3	5,424	-0.06%
2018/07/10	0	0.00	6	14.70	14.65	-6	5,682	-0.11%
2018/07/09	6	14.96	10	14.90	14.80	-4	6,051	-0.07%
2018/07/06	8	15.06	22	15.22	15.25	-14	6,270	-0.22%
2018/07/05	21	15.70	6	15.82	15.75	15	6,463	0.23%
2018/06/29	1	14.65	0	0.00	14.65	1	7,726	0.01%
2018/06/28	1	14.85	3	14.75	14.75	-2	8,094	-0.02%
2018/06/26	24	14.86	24	15.20	15.50	0	8,627	0.00%
2018/06/25	1	14.70	0	0.00	14.40	1	8,774	0.01%
2018/06/21	0	0.00	1	15.80	15.80	-1	9,407	-0.01%
2018/06/20	1	16.00	0	0.00	16.00	1	10,062	0.01%
2018/06/19	2	16.65	0	0.00	16.50	2	10,546	0.02%
2018/06/15	0	0.00	2	17.18	16.95	-2	11,596	-0.02%
2018/06/13	3	16.98	0	0.00	16.95	3	12,508	0.02%
2018/06/12	3	16.95	10	17.25	16.85	-7	12,583	-0.06%
2018/06/11	5	17.42	0	0.00	17.35	5	12,666	0.04%
2018/06/06	13	18.23	2	18.28	18.05	11	13,307	0.08%
2018/06/05	2	18.20	10	18.15	18.20	-8	13,595	-0.06%
2018/06/04	10	17.75	0	0.00	17.75	10	14,064	0.07%
2018/06/01	2	17.70	0	0.00	17.70	2	14,577	0.01%
2018/05/31	10	17.80	0	0.00	17.70	10	15,099	0.07%
2018/05/30	0	0.00	4	17.65	18.00	-4	15,866	-0.03%
2018/05/29	1	17.30	0	0.00	17.20	1	16,729	0.01%
2018/05/28	1	17.95	3	18.05	17.70	-2	17,252	-0.01%
2018/05/25	10	18.44	10	18.33	18.05	0	18,008	0.00%
2018/05/24	5	18.25	15	18.17	18.20	-10	18,899	-0.05%
2018/05/23	8	18.14	0	0.00	18.25	8	19,473	0.04%
2018/05/22	5	19.33	5	19.25	19.05	0	19,658	0.00%
2018/05/21	10	19.16	7	19.05	19.00	3	19,665	0.02%
2018/05/18	1	18.90	1	18.85	18.50	0	19,652	0.00%
2018/05/17	6	18.69	3	18.78	18.65	3	19,691	0.02%
2018/05/16	0	0.00	1	19.00	18.90	-1	19,711	-0.01%
2018/05/15	1	18.80	4	18.89	18.55	-3	19,715	-0.02%
2018/05/14	4	18.58	13	18.59	18.30	-9	19,746	-0.05%
2018/05/11	21	19.12	0	0.00	19.00	21	19,723	0.11%
2018/05/10	2	20.03	0	0.00	20.10	2	19,658	0.01%
2018/05/09	13	20.54	5	20.71	20.20	8	19,617	0.04%
2018/05/08	3	19.78	0	0.00	19.70	3	19,609	0.02%
2018/05/04	0	0.00	8	20.29	20.20	-8	20,048	-0.04%
2018/05/02	6	19.98	0	0.00	19.50	6	20,180	0.03%
2018/04/30	19	20.31	14	20.38	20.25	5	20,813	0.02%
2018/04/27	17	20.00	45	19.98	20.50	-28	21,028	-0.13%
2018/04/26	23	19.23	3	18.65	18.65	20	21,311	0.09%
2018/04/25	13	19.35	13	20.18	20.20	0	21,444	0.00%
2018/04/24	14	21.08	9	20.81	19.70	5	21,421	0.02%
2018/04/23	8	22.05	5	22.34	21.75	3	21,234	0.01%
2018/04/20	3	21.65	0	0.00	21.90	3	21,144	0.01%
2018/04/19	2	22.58	1	23.00	22.80	1	21,078	0.00%
2018/04/18	0	0.00	2	21.83	22.15	-2	21,106	-0.01%
2018/04/17	1	22.00	1	21.70	21.00	0	21,294	0.00%
2018/04/16	1	22.40	6	22.39	22.10	-5	21,233	-0.02%
2018/04/13	9	23.27	10	23.57	23.15	-1	21,163	0.00%
2018/04/12	11	23.29	13	23.25	23.10	-2	20,778	-0.01%
2018/04/11	3	22.88	3	22.97	22.95	0	20,546	0.00%
2018/04/10	3	23.35	35	23.06	23.00	-32	20,305	-0.16%
2018/04/09	5	24.48	3	24.63	24.20	2	20,075	0.01%
2018/04/03	8	24.30	36	24.24	24.80	-28	19,766	-0.14%
2018/04/02	52	24.96	62	24.87	24.20	-10	19,384	-0.05%
2018/03/31	11	22.65	18	23.45	23.90	-7	18,544	-0.04%
2018/03/30	28	23.08	17	22.24	22.20	11	18,169	0.06%
2018/03/29	3	23.77	8	23.56	23.45	-5	17,840	-0.03%
2018/03/28	48	23.68	17	23.60	23.60	31	17,599	0.18%
2018/03/27	15	23.08	4	23.50	23.30	11	17,423	0.06%
2018/03/26	9	24.12	20	24.70	23.20	-11	17,178	-0.06%
2018/03/23	57	24.10	46	22.96	24.30	11	16,765	0.07%
2018/03/22	45	23.56	45	23.68	23.20	0	16,108	0.00%
2018/03/21	69	26.20	93	26.42	25.45	-24	15,576	-0.15%
2018/03/20	30	24.45	17	25.61	25.75	13	14,514	0.09%
2018/03/19	4	23.29	2	23.00	23.45	2	13,762	0.01%
2018/03/16	5	21.67	11	21.35	21.35	-6	13,532	-0.04%
2018/03/15	7	22.80	7	21.51	21.60	0	13,522	0.00%
2018/03/14	4	22.91	0	0.00	22.50	4	13,429	0.03%
2018/03/13	6	23.05	11	23.07	23.10	-5	13,352	-0.04%
2018/03/12	34	21.04	0	0.00	22.05	34	13,259	0.26%
2018/03/09	37	23.13	18	23.27	22.95	19	13,083	0.15%
2018/03/08	14	27.01	32	26.94	25.45	-18	12,833	-0.14%
2018/03/07	35	27.49	14	27.94	28.25	21	12,386	0.17%
2018/03/06	25	24.65	11	24.66	25.70	14	12,016	0.12%
2018/03/05	30	23.14	30	23.01	23.40	0	11,526	0.00%
2018/03/02	322	20.26	351	20.25	21.30	-29	10,741	-0.27%	大買/大賣/
2018/03/01	44	19.46	23	19.45	19.40	21	9,776	0.21%
2018/02/27	24	19.42	27	19.71	19.85	-3	9,232	-0.03%
2018/02/26	68	20.22	74	20.30	20.40	-6	8,440	-0.07%
2018/02/23	25	18.37	34	18.22	18.55	-9	7,520	-0.12%
2018/02/22	28	16.64	8	17.40	16.90	20	6,916	0.29%
2018/02/21	11	16.05	9	16.05	16.10	2	6,658	0.03%
2018/02/09	3	13.97	6	14.38	14.30	-3	6,480	-0.05%
2018/02/08	3	15.00	0	0.00	14.95	3	6,398	0.05%
2018/02/06	2	16.15	6	16.17	15.35	-4	6,289	-0.06%
2018/02/05	5	16.75	0	0.00	17.05	5	6,203	0.08%
2018/02/02	5	17.51	3	17.70	17.30	2	6,130	0.03%
2018/02/01	19	18.14	18	17.79	17.75	1	6,086	0.02%
2018/01/31	11	17.30	13	17.55	18.00	-2	5,977	-0.03%
2018/01/30	5	17.79	30	17.75	17.40	-25	5,781	-0.43%
2018/01/29	49	18.33	27	18.41	18.50	22	5,603	0.39%
2018/01/26	1	17.55	1	18.10	17.60	0	5,201	0.00%
2018/01/25	1	17.30	6	17.35	17.65	-5	5,043	-0.10%
2018/01/24	10	17.83	5	17.68	17.65	5	4,932	0.10%
2018/01/23	15	17.16	1	17.40	17.20	14	4,276	0.33%
2018/01/22	18	16.41	32	17.19	17.35	-14	3,898	-0.36%
2018/01/19	6	16.03	11	15.39	15.80	-5	3,421	-0.15%
2018/01/18	11	14.99	11	15.14	14.90	0	3,179	0.00%
2018/01/17	10	14.66	0	0.00	14.55	10	3,059	0.33%
2018/01/16	37	14.78	29	14.82	14.40	8	3,069	0.26%
2018/01/15	5	14.75	5	14.40	14.45	0	3,015	0.00%
2018/01/12	12	15.62	1	14.90	15.00	11	2,958	0.37%
2018/01/11	10	15.02	30	14.82	15.45	-20	2,714	-0.74%
2018/01/10	6	13.93	2	14.15	14.05	4	2,417	0.17%
2018/01/09	5	14.05	14	14.05	14.00	-9	2,521	-0.36%
2018/01/05	3	13.85	0	0.00	13.95	3	2,552	0.12%
2018/01/04	0	0.00	7	13.76	14.00	-7	2,541	-0.28%