美律 (2439)-富邦-員林券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	121.00	1	119.50	119.50	1	2,230	0.04%
2024/04/18	4	114.87	3	115.00	114.00	1	2,144	0.05%
2024/04/16	1	115.00	0	0.00	115.00	1	2,083	0.05%
2024/04/15	0	0.00	0	122.50	120.50	0	2,042	0.00%
2024/04/11	0	125.50	0	0.00	124.50	0	2,024	0.00%
2024/04/10	0	0.00	30	125.00	128.00	-30	1,996	-1.50%
2024/04/09	1	123.50	1	122.50	122.00	0	1,881	0.00%
2024/04/08	0	0.00	1	121.00	120.50	-1	1,829	-0.05%
2024/04/03	0	0.00	5	123.00	123.00	-5	1,854	-0.27%
2024/04/02	4	126.25	4	124.12	124.00	0	1,881	0.00%
2024/04/01	0	0.00	3	123.67	124.00	-3	1,865	-0.16%
2024/03/29	0	117.50	0	0.00	117.50	0	1,797	0.00%
2024/03/28	0	119.00	1	119.50	118.50	-1	1,789	-0.05%
2024/03/27	0	0.00	5	121.00	121.00	-5	1,781	-0.28%
2024/03/26	0	0.00	1	118.00	118.50	-1	1,769	-0.06%
2024/03/25	1	121.52	1.6	122.19	121.50	-0.6	1,767	-0.03%
2024/03/22	0	120.50	1	120.00	120.50	-1	1,795	-0.06%
2024/03/21	2	119.75	1	120.00	120.00	1	1,806	0.05%
2024/03/19	0	0.00	1	117.00	119.00	-1	1,842	-0.05%
2024/03/18	1	116.00	0	0.00	116.50	1	1,859	0.05%
2024/03/15	0	0.00	0.3	116.67	116.00	-0.3	1,932	-0.02%
2024/03/13	0	0.00	1	114.00	113.50	-1	1,905	-0.05%
2024/03/12	1.1	114.36	0	0.00	114.50	1.1	1,911	0.06%
2024/03/11	1	112.00	1	113.50	113.00	0	1,950	0.00%
2024/03/07	0.1	113.00	1	112.00	112.00	-0.9	2,035	-0.04%
2024/03/06	0.1	114.00	38	113.42	113.50	-37.9	2,140	-1.77%
2024/03/05	0.1	113.50	3	113.00	114.50	-2.9	2,174	-0.13%
2024/03/04	0.1	115.00	0	0.00	115.00	0.1	2,244	0.00%
2024/03/01	0.3	115.72	0.1	116.00	115.50	0.2	2,289	0.01%
2024/02/29	2	117.25	7	116.43	118.00	-5	2,278	-0.22%
2024/02/27	1	113.50	4	114.13	114.00	-3	2,224	-0.13%
2024/02/26	36	112.03	1	111.50	112.00	35	2,263	1.55%
2024/02/23	0	111.00	1	109.00	109.00	-1	2,259	-0.04%
2024/02/22	0	0.00	5	109.40	109.50	-5	2,263	-0.22%
2024/02/21	3.1	108.52	0	0.00	108.50	3.1	2,281	0.14%
2024/02/20	2	109.00	1	108.00	107.50	1	2,304	0.04%
2024/02/19	0	0.00	1	106.00	109.00	-1	2,346	-0.04%
2024/02/15	0	105.00	3	105.50	105.50	-3	2,400	-0.12%
2024/02/05	2	104.25	0	0.00	104.50	2	2,548	0.08%
2024/02/02	0	0.00	23	101.98	101.50	-23	2,583	-0.89%
2024/02/01	23	103.50	0	0.00	103.50	23	2,623	0.88%
2024/01/31	1	102.50	0	0.00	102.00	1	2,679	0.04%
2024/01/22	0	102.00	0	0.00	103.00	0	3,100	0.00%
2024/01/19	0	102.00	0	0.00	101.50	0	3,106	0.00%
2024/01/17	0	0.00	1	101.50	101.50	-1	3,075	-0.03%
2024/01/12	1	105.50	1	106.00	104.00	0	3,044	0.00%
2024/01/09	1	105.50	15	106.80	106.00	-14	3,056	-0.46%
2024/01/08	3.1	106.16	13	105.77	106.00	-9.9	3,052	-0.32%
2024/01/05	1	108.00	1	109.00	108.50	0	3,042	0.00%
2024/01/04	1	108.50	1	109.50	109.00	0	3,054	0.00%
2024/01/03	1	108.50	1	109.00	109.00	0	3,095	0.00%
2024/01/02	1	109.50	1	110.00	110.50	0	3,081	0.00%
2023/12/29	1	110.50	1	111.50	109.50	0	3,061	0.00%
2023/12/28	18	111.39	31	113.50	111.00	-13	3,009	-0.43%
2023/12/27	1	117.00	3	116.67	117.50	-2	2,939	-0.07%
2023/12/26	1	114.00	5	114.60	114.50	-4	2,871	-0.14%
2023/12/25	1	114.00	1.4	114.23	113.50	-0.4	2,858	-0.01%
2023/12/22	1	113.50	1	115.00	114.00	0	2,850	0.00%
2023/12/21	1	113.00	2	113.75	114.00	-1	2,839	-0.04%
2023/12/20	6	114.25	10	115.50	113.50	-4	2,816	-0.14%
2023/12/19	0	0.00	2	113.75	114.50	-2	2,779	-0.07%
2023/12/18	2	114.50	0	0.00	114.50	2	2,730	0.07%
2023/12/15	11	115.96	0	0.00	115.50	11	2,698	0.41%
2023/12/14	0	0.00	17	118.44	118.50	-17	2,643	-0.64%
2023/12/13	1	117.50	0	0.00	116.50	1	2,582	0.04%
2023/12/12	5	119.00	12	118.21	118.50	-7	2,514	-0.28%
2023/12/08	1	114.50	0	0.00	115.00	1	2,399	0.04%
2023/12/07	0	0.00	2	114.50	115.00	-2	2,368	-0.08%
2023/12/06	32	115.97	31	114.48	114.50	1	2,346	0.04%
2023/12/05	1	116.50	5	116.00	117.00	-4	2,289	-0.17%
2023/12/04	21	117.00	11	116.05	116.00	10	2,214	0.45%
2023/12/01	11	116.41	6	117.17	117.50	5	2,158	0.23%
2023/11/30	4	112.50	4	112.25	114.00	0	2,025	0.00%
2023/11/29	33	113.03	4	113.00	113.00	29	1,972	1.47%
2023/11/28	6	109.25	7	110.14	110.50	-1	1,874	-0.05%
2023/11/27	2	107.00	1	107.50	107.00	1	1,822	0.05%
2023/11/24	1	106.00	1	106.50	106.50	0	1,817	0.00%
2023/11/23	10	109.45	6.1	108.68	107.50	3.9	1,799	0.22%
2023/11/22	2	108.00	1	107.50	107.50	1	1,709	0.06%
2023/11/21	0	0.00	1	106.00	106.00	-1	1,674	-0.06%
2023/11/20	1	107.00	1	106.50	106.50	0	1,638	0.00%
2023/11/17	0	0.00	2.4	107.00	107.00	-2.4	1,606	-0.15%
2023/11/16	3	107.17	3.1	107.81	107.50	-0.1	1,574	-0.01%
2023/11/15	0	0.00	2.3	106.37	105.50	-2.3	1,513	-0.15%
2023/11/14	2	105.75	4	105.25	106.00	-2	1,457	-0.14%
2023/11/13	16.2	106.62	17	106.79	106.00	-0.8	1,407	-0.06%
2023/11/10	1	101.00	3	101.84	103.00	-2	1,235	-0.16%
2023/11/09	0	0.00	2	100.50	101.50	-2	1,174	-0.17%
2023/11/08	6	100.50	0	0.00	101.00	6	1,124	0.53%
2023/11/07	45	100.98	4	102.00	100.00	41	1,059	3.87%
2023/11/06	20	97.47	31.2	98.15	98.70	-11.2	827	-1.35%
2023/11/03	4	92.52	5	92.76	92.10	-1	664	-0.15%
2023/11/02	1	92.00	1	90.70	91.80	0	629	0.00%
2023/11/01	0	89.35	0	0.00	89.60	0	612	0.00%
2023/10/30	0	89.20	0	0.00	89.50	0	616	0.00%
2023/10/27	4	88.80	1.1	90.41	89.00	3	618	0.48%
2023/10/24	0	88.80	8	88.24	88.80	-8	623	-1.28%
2023/10/20	0.1	88.20	2	87.70	88.20	-2	634	-0.31%
2023/10/18	0	0.00	2	90.00	90.60	-2	640	-0.31%
2023/10/16	0	0.00	1	91.40	90.70	-1	619	-0.16%
2023/10/12	0	0.00	12	91.56	91.50	-12	612	-1.96%
2023/10/11	4	89.15	13	89.75	90.70	-9	587	-1.53%
2023/10/05	0	84.50	0	0.00	84.80	0	538	0.00%
2023/10/03	0	0.00	0.1	84.90	84.60	-0.1	548	-0.02%
2023/10/02	0	0.00	1	85.40	85.30	-1	562	-0.18%
2023/09/28	0	84.60	0	0.00	84.30	0	589	0.00%
2023/09/27	1	84.20	0	0.00	84.20	1	607	0.16%
2023/09/26	2	86.20	2	85.00	84.70	0	636	0.00%
2023/09/21	2	84.20	0	0.00	84.30	2	648	0.31%
2023/09/20	3	85.80	1	85.60	85.30	2	646	0.31%
2023/09/15	0	87.50	0	0.00	87.20	0	675	0.00%
2023/09/12	0	0.00	1	86.10	86.40	-1	702	-0.14%
2023/09/08	2	86.00	1	86.10	86.10	1	814	0.12%
2023/09/06	0	0.00	2	87.00	87.40	-2	918	-0.22%
2023/09/05	2	86.50	0	0.00	86.40	2	942	0.21%
2023/09/04	1	86.00	0	0.00	86.00	1	953	0.10%
2023/08/29	0	0.00	0	89.60	90.40	0	979	0.00%
2023/08/25	0	90.90	0	0.00	90.20	0	997	0.00%
2023/08/24	0	0.00	3	90.93	90.70	-3	994	-0.30%
2023/08/21	0	0.00	2	89.50	89.50	-2	979	-0.20%
2023/08/18	0	0.00	2	88.70	88.70	-2	974	-0.21%
2023/08/17	0	0.00	1	88.40	87.90	-1	971	-0.10%
2023/08/14	6	86.52	0	0.00	85.80	6	982	0.61%
2023/08/10	1	87.70	0	0.00	87.70	1	978	0.10%
2023/08/09	1	88.30	0	0.00	88.40	1	973	0.10%
2023/08/08	8	89.10	0	0.00	88.90	8	968	0.83%
2023/08/07	1	90.30	0	0.00	90.10	1	958	0.10%
2023/07/31	0	92.90	0	0.00	91.10	0	943	0.00%
2023/07/28	0	0.00	1	92.50	91.90	-1	934	-0.11%
2023/07/26	0	0.00	2	91.60	91.50	-2	929	-0.22%
2023/07/24	4	90.35	0	0.00	89.80	4	930	0.43%
2023/07/21	1	91.20	0	0.00	91.40	1	921	0.11%
2023/07/20	2	91.50	0	0.00	92.00	2	925	0.22%
2023/07/19	22	92.77	0	0.00	91.80	22	923	2.38%
2023/07/17	0	0.00	0.1	95.10	95.50	-0.1	907	-0.01%
2023/07/07	1	92.80	0	0.00	93.20	1	945	0.11%
2023/07/06	0	0.00	0	94.50	94.10	0	943	0.00%
2023/07/05	1	97.20	0	0.00	96.80	1	924	0.11%
2023/07/04	3	97.53	6	96.50	98.00	-3	907	-0.33%
2023/07/03	0	95.10	2	95.30	95.20	-2	880	-0.23%
2023/06/30	0	0.00	0.2	95.09	95.10	-0.2	878	-0.02%
2023/06/29	0	94.10	5	94.50	94.40	-5	874	-0.57%
2023/06/28	1	93.00	0	93.25	93.10	1	872	0.12%
2023/06/27	2	93.35	1	94.40	93.00	1	877	0.11%
2023/06/26	0.1	93.98	0	95.50	95.20	0	869	0.01%
2023/06/21	0	93.93	0	0.00	93.90	0	877	0.00%
2023/06/20	0	92.95	0.1	93.13	93.50	0	877	0.00%
2023/06/19	1	93.23	0	94.10	93.00	1	877	0.12%
2023/06/16	0	94.51	2	94.50	94.20	-2	867	-0.23%
2023/06/15	3.1	94.81	0	0.00	94.90	3.1	853	0.36%
2023/06/14	1.1	94.62	2	93.45	93.80	-1	836	-0.11%
2023/06/13	3	97.10	0	97.31	97.30	3	763	0.39%
2023/06/12	1.4	96.12	16	96.94	98.40	-14.6	721	-2.02%
2023/06/09	0	0.00	9	94.02	93.90	-9	660	-1.36%
2023/06/08	0	92.30	2	92.95	92.10	-2	641	-0.31%
2023/06/07	1	92.50	7	92.53	92.70	-6	647	-0.92%
2023/06/06	0	0.00	4	92.55	91.80	-4	652	-0.61%
2023/06/05	0	0.00	16	91.24	91.30	-16	662	-2.42%
2023/06/02	0	0.00	2	90.40	90.50	-2	666	-0.30%
2023/06/01	0	0.00	3	91.13	91.60	-3	661	-0.45%
2023/05/31	0.1	89.50	0	0.00	89.60	0.1	635	0.02%
2023/05/26	1	88.30	0	0.00	87.90	1	685	0.15%
2023/05/24	1	88.70	0	0.00	88.60	1	688	0.15%
2023/05/23	0	89.70	4	89.10	88.90	-4	690	-0.58%
2023/05/22	2	89.35	0	0.00	89.10	2	701	0.29%
2023/05/11	4	86.00	1	86.00	85.80	3	693	0.43%
2023/05/10	1	87.10	0	0.00	87.10	1	694	0.14%
2023/05/02	0	0.00	0	86.90	85.70	0	730	0.00%
2023/04/19	3	89.10	0	0.00	88.70	3	709	0.42%
2023/04/18	16	90.01	5	90.16	89.50	11	703	1.56%
2023/04/17	0	91.40	0.5	91.27	90.80	-0.4	691	-0.06%
2023/04/14	0	0.00	2	91.05	91.00	-2	690	-0.29%
2023/04/13	0.2	90.70	0	0.00	90.50	0.2	680	0.03%
2023/04/12	0.5	90.82	5	90.50	91.00	-4.5	666	-0.68%
2023/04/11	0	0.00	5	89.50	89.60	-5	638	-0.78%
2023/04/10	0	0.00	14	89.20	89.10	-14	630	-2.22%
2023/04/06	0	88.40	0	0.00	88.40	0	619	0.00%
2023/03/29	0	87.90	0	0.00	88.30	0	624	0.00%
2023/03/27	3	89.00	0	0.00	89.20	3	625	0.48%
2023/03/16	3	84.30	0	0.00	84.30	3	627	0.48%
2023/03/15	1	85.50	0	0.00	85.30	1	642	0.16%
2023/03/14	0.1	85.90	0	0.00	85.50	0.1	726	0.01%
2023/03/10	15.1	87.06	1	87.30	86.40	14.1	752	1.87%
2023/03/09	5	88.10	0	0.00	88.40	5	749	0.67%
2023/03/08	1.1	88.53	0	0.00	88.80	1.1	758	0.15%
2023/03/02	1	87.30	2	87.50	86.50	-1	751	-0.13%
2023/03/01	0	0.00	1	86.00	86.90	-1	744	-0.13%
2023/02/24	3	85.17	0	0.00	85.20	3	732	0.41%
2023/02/23	1	84.10	4	84.10	84.40	-3	728	-0.41%
2023/02/20	0	0.00	1	84.30	84.80	-1	773	-0.13%
2023/02/17	1	84.10	0	0.00	84.00	1	775	0.13%
2023/02/10	1	82.80	0	0.00	82.90	1	927	0.11%
2023/02/06	1	83.90	0	0.00	84.00	1	946	0.11%
2023/02/02	0	0.00	1	82.30	82.90	-1	956	-0.10%
2023/02/01	0	0.00	11	81.67	81.40	-11	994	-1.11%
2023/01/10	0	0.00	0	80.60	80.50	0	1,153	0.00%
2022/12/30	0	0.00	1	79.50	79.70	-1	1,307	-0.08%
2022/12/26	4	79.50	0	0.00	79.30	4	1,414	0.28%
2022/12/13	4	81.08	1	80.60	80.40	3	1,583	0.19%
2022/12/12	2	80.85	0	0.00	80.90	2	1,598	0.13%
2022/12/08	0	0.00	1	80.00	82.10	-1	1,730	-0.06%
2022/12/06	5	82.16	1	81.60	81.40	4	1,799	0.22%
2022/12/05	1	89.10	0	0.00	88.90	1	1,749	0.06%
2022/12/01	0	0.00	3	88.60	88.40	-3	1,828	-0.16%
2022/11/30	2	88.40	0	0.00	88.00	2	1,895	0.11%
2022/11/29	1.2	88.42	0	0.00	88.90	1.2	1,877	0.06%
2022/11/28	1	85.20	1	85.70	85.70	0	1,851	0.00%
2022/11/25	0.4	85.91	1	85.30	85.10	-0.7	1,866	-0.03%
2022/11/24	0.3	86.12	0	0.00	86.30	0.3	1,878	0.01%
2022/11/23	0.2	86.50	0	0.00	86.30	0.2	1,875	0.01%
2022/11/22	0.2	86.90	0	0.00	86.80	0.2	1,872	0.01%
2022/11/21	1	87.40	0	0.00	87.30	1	1,870	0.05%
2022/11/18	3.3	86.59	0	0.00	85.50	3.3	1,880	0.18%
2022/11/17	1	87.10	0	0.00	87.20	1	1,891	0.05%
2022/11/16	0	0.00	1	84.70	85.50	-1	1,896	-0.05%
2022/11/14	0	86.00	0	0.00	86.10	0	1,893	0.00%
2022/11/11	0	0.00	5	85.42	84.70	-5	1,883	-0.27%
2022/11/10	1	84.60	0	0.00	84.00	1	1,870	0.05%
2022/11/07	1	81.40	0	0.00	81.00	1	1,826	0.05%
2022/11/04	1	79.90	0	0.00	80.20	1	1,851	0.05%
2022/10/28	2	80.50	38	80.06	78.00	-36	1,891	-1.90%
2022/10/25	0	0.00	1	82.70	82.00	-1	1,999	-0.05%
2022/10/24	0	0.00	1	85.10	84.00	-1	2,031	-0.05%
2022/10/21	0	0.00	1	84.60	84.30	-1	2,019	-0.05%
2022/10/20	1	86.00	0	0.00	86.60	1	1,997	0.05%
2022/10/19	0	0.00	2.1	90.03	88.50	-2.1	1,961	-0.11%
2022/10/17	1	86.00	0	0.00	86.40	1	1,875	0.05%
2022/10/14	38	89.98	1	89.70	90.00	37	1,834	2.02%
2022/10/13	0	0.00	1	83.60	83.40	-1	1,788	-0.06%
2022/10/04	0	84.40	0	0.00	84.40	0	1,644	0.00%
2022/09/30	0	0.00	3	83.30	85.20	-3	1,612	-0.19%
2022/09/26	0	0.00	4	85.90	85.00	-4	1,566	-0.26%
2022/09/23	2	89.80	3	89.70	89.50	-1	1,542	-0.06%
2022/09/22	0	0.00	7	89.30	89.40	-7	1,526	-0.46%
2022/09/19	0	0.00	1	91.60	91.50	-1	1,448	-0.07%
2022/09/16	1	93.20	0	0.00	92.30	1	1,426	0.07%
2022/09/15	3	93.90	4	94.03	91.50	-1	1,379	-0.07%
2022/09/14	0	0.00	1	92.00	90.80	-1	1,283	-0.08%
2022/09/13	1	90.60	7	91.36	91.70	-6	1,242	-0.48%
2022/09/12	0	0.00	1	89.40	89.10	-1	1,189	-0.08%
2022/09/08	0	0.00	5	89.54	89.20	-5	1,155	-0.43%
2022/09/07	1	88.40	4.5	88.48	88.40	-3.5	1,104	-0.31%
2022/09/06	11	87.95	3	86.57	87.60	8	1,043	0.77%
2022/09/01	1	84.40	1	85.00	85.00	0	950	0.00%
2022/08/29	1	79.80	0	0.00	79.90	1	912	0.11%
2022/08/26	1	81.20	0	0.00	81.10	1	906	0.11%
2022/08/25	0.4	81.05	0	0.00	80.70	0.4	901	0.04%
2022/08/16	0	0.00	1	86.40	86.40	-1	779	-0.13%
2022/08/11	2	84.25	2	84.65	84.80	0	712	0.00%
2022/08/10	0	0.00	1	82.60	83.00	-1	676	-0.15%
2022/08/08	1	82.20	0	0.00	82.00	1	654	0.15%
2022/08/05	0	0.00	2	81.40	82.20	-2	643	-0.31%
2022/08/04	2	79.90	1	81.80	80.50	1	624	0.16%
2022/08/03	2	80.40	1	81.20	80.50	1	598	0.17%
2022/08/02	0.4	80.75	2	80.60	80.20	-1.6	572	-0.28%
2022/08/01	4.3	82.21	3	82.40	83.20	1.3	535	0.24%
2022/07/29	0.3	79.23	0	0.00	80.70	0.3	436	0.07%
2022/07/25	1	74.50	2	74.50	74.60	-1	409	-0.24%
2022/07/22	0	0.00	9.3	75.00	74.80	-9.3	410	-2.27%
2022/07/20	0	0.00	0	74.70	74.20	0	413	0.00%
2022/07/18	0	0.00	1	73.00	73.20	-1	413	-0.24%
2022/07/14	0	72.90	0	0.00	72.20	0	422	0.00%
2022/07/13	1	71.20	0	0.00	72.60	1	420	0.24%
2022/07/11	2	72.00	0	0.00	71.90	2	408	0.49%
2022/07/08	0	0.00	1	71.80	71.40	-1	407	-0.25%
2022/07/07	0	70.20	0	0.00	70.20	0	403	0.00%
2022/07/05	0.2	68.77	0	0.00	69.00	0.2	391	0.05%
2022/07/04	0	0.00	0	71.20	71.00	0	373	0.00%
2022/06/29	1.8	79.44	0	0.00	79.80	1.8	349	0.51%
2022/06/27	0	0.00	2	80.54	80.70	-2	372	-0.54%
2022/06/20	1	78.50	0	0.00	78.10	1	365	0.27%
2022/06/10	1	82.70	0	0.00	83.10	1	391	0.26%
2022/06/09	1	82.90	0	0.00	83.00	1	394	0.25%
2022/06/08	0	0.00	1	82.90	82.90	-1	396	-0.25%
2022/06/07	0	0.00	1	82.30	82.40	-1	396	-0.25%
2022/06/06	1	81.60	0	0.00	81.60	1	392	0.26%
2022/06/02	1	81.90	0	0.00	81.70	1	406	0.25%
2022/06/01	0	0.00	2	82.40	82.10	-2	416	-0.48%
2022/05/27	0	0.00	2	80.70	80.70	-2	417	-0.48%
2022/05/26	0	0.00	1	80.20	79.90	-1	422	-0.24%
2022/05/25	0	0.00	1	80.40	80.20	-1	436	-0.23%
2022/05/20	2	79.00	2	79.20	79.20	0	470	0.00%
2022/05/19	4	78.43	2	78.90	78.90	2	473	0.42%
2022/05/18	5	79.36	5	79.40	79.40	0	476	0.00%
2022/05/17	1	78.80	1	78.90	78.90	0	479	0.00%
2022/05/16	3.1	79.51	1	78.50	78.50	2.1	488	0.44%
2022/05/13	1	79.40	1	79.00	79.00	0	496	0.00%
2022/05/12	1	80.00	1	79.00	79.00	0	524	0.00%
2022/05/11	1	80.40	1	80.10	80.10	0	549	0.00%
2022/05/10	1.1	80.01	1	80.50	80.50	0.1	551	0.02%
2022/05/06	2	82.90	1	83.00	83.20	1	562	0.18%
2022/05/05	0	0.00	2	84.70	83.70	-2	565	-0.35%
2022/05/04	0	0.00	3	83.37	83.50	-3	557	-0.54%
2022/05/03	0	0.00	11	81.73	82.40	-11	555	-1.98%
2022/04/28	1	80.60	0	0.00	80.50	1	562	0.18%
2022/04/27	1	80.80	0	0.00	80.40	1	563	0.18%
2022/04/25	0	0.00	1	81.50	80.90	-1	566	-0.18%
2022/04/22	0	0.00	1	83.20	83.70	-1	565	-0.18%
2022/04/21	0	0.00	1	83.00	83.70	-1	573	-0.17%
2022/04/20	2	82.45	4	83.10	83.30	-2	574	-0.35%
2022/04/19	0	0.00	1	81.20	81.20	-1	575	-0.17%
2022/04/18	1	80.60	0	0.00	80.40	1	579	0.17%
2022/04/15	1	80.99	1	80.50	80.50	0	585	0.01%
2022/04/13	1	81.00	0	0.00	81.40	1	614	0.16%
2022/04/12	1	80.50	0	0.00	80.30	1	623	0.16%
2022/04/07	1	84.20	0	0.00	82.80	1	632	0.16%
2022/04/01	0	84.90	2	85.20	85.20	-2	638	-0.31%
2022/03/31	0	0.00	5	85.32	85.50	-5	640	-0.78%
2022/03/30	0	0.00	1	84.00	84.10	-1	627	-0.16%
2022/03/28	0	83.13	0	0.00	83.00	0	644	0.00%
2022/03/24	0	83.00	0	0.00	83.50	0	653	0.00%
2022/03/23	1	83.20	0	0.00	83.50	1	666	0.15%
2022/03/22	1	82.20	0	0.00	82.20	1	672	0.15%
2022/03/18	4	81.63	2	82.60	81.50	2	699	0.29%
2022/03/17	0	0.00	2	83.50	82.80	-2	720	-0.28%
2022/03/15	2	80.30	0	0.00	80.10	2	858	0.23%
2022/03/14	2	81.60	2	82.70	81.60	0	943	0.00%
2022/03/11	2	80.90	0	0.00	80.70	2	965	0.21%
2022/03/10	5	81.30	0	0.00	81.30	5	978	0.51%
2022/03/08	1	79.70	0	0.00	80.40	1	1,069	0.09%
2022/03/07	3.2	80.86	0	0.00	80.30	3.2	1,083	0.30%
2022/03/04	0	83.50	0	0.00	83.00	0	1,083	0.00%
2022/03/03	0	84.00	0	0.00	83.50	0	1,103	0.00%
2022/03/02	0	0.00	1	83.10	83.10	-1	1,122	-0.09%
2022/03/01	2	81.80	1	82.60	82.50	1	1,138	0.09%
2022/02/25	2	82.80	2	81.60	81.60	0	1,138	0.00%
2022/02/24	3	83.87	2	82.90	82.90	1	1,135	0.09%
2022/02/23	1	85.00	0.3	85.37	85.00	0.7	1,133	0.06%
2022/02/22	5	85.20	2	85.50	85.50	3	1,138	0.26%
2022/02/21	2	85.50	8	85.83	85.90	-6	1,139	-0.53%
2022/02/18	3	85.40	1	85.60	85.60	2	1,176	0.17%
2022/02/17	2	85.45	0	0.00	85.20	2	1,183	0.17%
2022/02/15	0	0.00	20	85.27	85.00	-20	1,196	-1.67%
2022/02/14	4	85.45	7	85.24	85.00	-3	1,194	-0.25%
2022/02/11	2.1	88.53	0	0.00	88.60	2.1	1,171	0.18%
2022/02/09	0	0.00	8	91.89	91.80	-8	1,190	-0.67%
2022/02/08	1	92.40	2	92.40	92.40	-1	1,210	-0.08%
2022/01/26	0.7	89.00	0	0.00	88.80	0.7	1,294	0.05%
2022/01/24	1	88.20	0	0.00	89.40	1	1,554	0.06%
2022/01/21	0	0.00	1	91.20	89.90	-1	1,572	-0.06%
2022/01/17	0	0.00	2	90.95	91.10	-2	1,660	-0.12%
2022/01/14	2	90.20	0	0.00	90.30	2	1,670	0.12%
2022/01/11	14	91.45	0	0.00	91.10	14	1,767	0.79%
2022/01/10	2	91.50	0	0.00	92.70	2	1,780	0.11%
2022/01/07	1	92.20	0	0.00	91.90	1	1,785	0.06%
2022/01/05	0	0.00	1	95.10	94.20	-1	1,793	-0.06%
2022/01/03	0	0.00	1	93.90	94.00	-1	1,802	-0.06%
2021/12/30	0	0.00	1	95.10	94.40	-1	1,820	-0.05%
2021/12/27	1	93.80	0	0.00	94.20	1	1,850	0.05%
2021/12/24	4	94.18	0	0.00	93.50	4	1,871	0.21%
2021/12/23	2	94.50	0	0.00	94.90	2	1,881	0.11%
2021/12/21	1	92.20	1	92.90	92.90	0	1,891	0.00%
2021/12/17	2	92.60	0	0.00	93.20	2	1,888	0.11%
2021/12/16	1	93.90	0	0.00	93.60	1	1,882	0.05%
2021/12/15	1	93.90	3	94.00	93.90	-2	1,882	-0.11%
2021/12/14	0	0.00	0.2	94.10	93.80	-0.2	1,888	-0.01%
2021/12/13	2	97.50	2	96.60	95.70	0	1,867	0.00%
2021/12/10	3.1	99.23	4	99.00	98.70	-1	1,841	-0.05%
2021/12/09	12.2	100.18	8	100.89	99.30	4.2	1,810	0.23%
2021/12/08	2.3	98.17	9	97.34	100.50	-6.7	1,687	-0.40%
2021/12/07	2	94.75	2	94.60	94.90	0	1,605	0.00%
2021/12/06	2	92.80	2	92.90	93.70	0	1,585	0.00%
2021/12/03	8	94.78	6	95.48	94.50	2	1,579	0.13%
2021/12/02	5	94.66	1	95.40	96.00	4	1,524	0.26%
2021/12/01	0	0.00	5	93.72	93.90	-5	1,489	-0.34%
2021/11/30	1	91.30	3	92.37	91.30	-2	1,468	-0.14%
2021/11/29	4	90.43	1	91.20	91.30	3	1,469	0.20%
2021/11/26	4	93.40	1	92.20	92.30	3	1,453	0.21%
2021/11/25	1	94.90	0	0.00	94.90	1	1,439	0.07%
2021/11/22	0	0.00	4	93.95	94.30	-4	1,444	-0.28%
2021/11/19	3.2	92.35	1	93.00	92.10	2.2	1,443	0.15%
2021/11/18	2	92.50	0	0.00	92.50	2	1,450	0.14%
2021/11/17	3	94.50	3	94.60	93.40	0	1,443	0.00%
2021/11/15	2	92.85	0	0.00	92.70	2	1,416	0.14%
2021/11/12	2	92.40	0	0.00	92.50	2	1,411	0.14%
2021/11/09	0	0.00	3	93.93	93.40	-3	1,409	-0.21%
2021/11/08	3	92.77	0	0.00	92.50	3	1,400	0.21%
2021/11/05	5	94.60	0	0.00	95.40	5	1,383	0.36%
2021/11/04	6	95.38	0	0.00	95.40	6	1,376	0.44%
2021/11/03	0	0.00	1	93.00	95.00	-1	1,342	-0.07%
2021/11/02	7	94.21	3	95.13	95.70	4	1,299	0.31%
2021/11/01	1	90.10	4	87.93	90.40	-3	1,126	-0.27%
2021/10/29	2	81.80	0	0.00	82.20	2	1,068	0.19%
2021/10/28	1	84.00	3	82.90	83.10	-2	1,069	-0.19%
2021/10/27	4	81.00	2	81.60	81.60	2	1,051	0.19%
2021/10/26	2	80.50	0	0.00	80.40	2	1,040	0.19%
2021/10/25	0	0.00	1	80.20	80.60	-1	1,052	-0.09%
2021/10/22	4	80.83	1	80.50	80.50	3	1,068	0.28%
2021/10/20	3	80.57	2	80.50	80.50	1	1,064	0.09%
2021/10/19	1	78.50	3	80.73	81.00	-2	1,053	-0.19%
2021/10/18	2	79.15	0	0.00	77.30	2	1,021	0.20%
2021/10/15	1	79.50	2	79.65	79.40	-1	1,033	-0.10%
2021/10/14	2	79.90	3	80.50	79.20	-1	1,040	-0.10%
2021/10/08	0	0.00	1	85.50	85.30	-1	1,091	-0.09%
2021/10/06	2	82.90	1	82.50	82.30	1	1,264	0.08%
2021/10/05	2	83.15	4	83.85	83.50	-2	1,260	-0.16%
2021/10/04	1	83.80	4	83.43	83.00	-3	1,247	-0.24%
2021/10/01	4	84.93	1	84.70	84.70	3	1,238	0.24%
2021/09/30	1.1	88.44	0	0.00	88.40	1.1	1,222	0.09%
2021/09/29	3	89.73	1	89.00	89.00	2	1,212	0.16%
2021/09/28	2.1	93.19	2	92.30	92.20	0.1	1,201	0.01%
2021/09/24	1	93.50	0	0.00	93.20	1	1,198	0.08%
2021/09/23	1	93.60	0	0.00	93.10	1	1,210	0.08%
2021/09/17	0	0.00	1	96.30	95.00	-1	1,207	-0.08%
2021/09/16	1	96.00	0	0.00	95.80	1	1,206	0.08%
2021/09/13	1	95.00	0	0.00	95.20	1	1,229	0.08%
2021/09/08	1	95.50	0	0.00	95.50	1	1,235	0.08%
2021/09/07	0	0.00	1	97.40	97.20	-1	1,240	-0.08%
2021/09/06	0	0.00	1	98.00	98.00	-1	1,246	-0.08%
2021/09/03	1	99.40	1	99.50	99.10	0	1,250	0.00%
2021/09/02	2	99.30	3	99.33	99.00	-1	1,254	-0.08%
2021/09/01	0	0.00	1	97.50	97.90	-1	1,249	-0.08%
2021/08/31	2	96.60	0	0.00	96.30	2	1,254	0.16%
2021/08/30	3	97.27	0	0.00	96.80	3	1,256	0.24%
2021/08/27	5	98.32	18	97.03	97.10	-13	1,248	-1.04%
2021/08/26	4.2	99.09	0	0.00	98.90	4.2	1,232	0.34%
2021/08/25	1	100.50	0	0.00	99.90	1	1,238	0.08%
2021/08/24	1	104.00	7	105.50	103.50	-6	1,237	-0.48%
2021/08/23	0	0.00	3	105.33	104.50	-3	1,232	-0.24%
2021/08/20	10	104.50	0	0.00	104.00	10	1,235	0.81%
2021/08/19	2	105.75	9	106.06	105.50	-7	1,236	-0.57%
2021/08/18	1	103.50	1	104.50	106.00	0	1,224	0.00%
2021/08/16	2	106.00	1	104.50	104.50	1	1,222	0.08%
2021/08/13	2	108.00	0	0.00	108.00	2	1,217	0.16%
2021/08/12	1	110.00	2	110.50	110.50	-1	1,222	-0.08%
2021/08/11	0	0.00	9	109.17	109.00	-9	1,235	-0.73%
2021/08/10	1	110.00	5	109.60	109.50	-4	1,266	-0.32%
2021/08/09	1	110.00	0	0.00	109.00	1	1,280	0.08%
2021/08/06	2	111.00	2	111.50	111.00	0	1,285	0.00%
2021/08/05	3	111.00	3	112.50	112.00	0	1,313	0.00%
2021/08/04	3	111.50	1	113.00	112.50	2	1,353	0.15%
2021/08/03	1	114.00	1	113.00	113.50	0	1,366	0.00%
2021/08/02	6	112.50	1	112.50	112.50	5	1,362	0.37%
2021/07/30	3	111.00	4	111.88	111.00	-1	1,374	-0.07%
2021/07/29	11	112.91	2	113.00	112.50	9	1,438	0.63%
2021/07/28	3	109.00	21	109.33	108.50	-18	1,514	-1.19%
2021/07/27	44	112.06	3.2	111.50	112.50	40.8	1,535	2.66%
2021/07/26	2	107.75	0	0.00	108.00	2	1,534	0.13%
2021/07/23	2	107.50	2	108.00	107.50	0	1,538	0.00%
2021/07/22	0	0.00	1	108.00	107.50	-1	1,546	-0.06%
2021/07/21	3	106.67	3	105.50	107.50	0	1,544	0.00%
2021/07/20	7	107.64	6	108.33	107.50	1	1,550	0.06%
2021/07/19	35	108.31	12	108.00	108.50	23	1,580	1.46%
2021/07/16	5.2	111.85	1	111.50	111.00	4.2	1,594	0.26%
2021/07/15	1	113.50	0	0.00	113.50	1	1,593	0.06%
2021/07/14	7	116.21	11	117.55	117.00	-4	1,586	-0.25%
2021/07/13	2	113.75	8	112.75	115.50	-6	1,496	-0.40%
2021/07/06	2	105.50	2	106.50	105.00	0	1,496	0.00%
2021/07/05	3	105.67	2	105.50	106.00	1	1,505	0.07%
2021/07/02	2	105.00	2	105.50	105.00	0	1,517	0.00%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/29	3	105.67	2	106.50	105.00	1	1,550	0.06%
2021/06/28	2	107.00	2	108.00	106.50	0	1,563	0.00%
2021/06/25	4	108.50	5	109.30	108.00	-1	1,575	-0.06%
2021/06/24	2	107.00	2	107.00	108.50	0	1,587	0.00%
2021/06/23	2	104.50	2	105.50	107.50	0	1,590	0.00%
2021/06/22	3	106.00	2	106.50	105.00	1	1,599	0.06%
2021/06/21	5	105.70	2	107.50	105.50	3	1,624	0.18%
2021/06/18	1	108.00	4	107.25	108.00	-3	1,651	-0.18%
2021/06/16	13	106.42	7	106.29	105.50	6	1,716	0.35%
2021/06/15	0	0.00	2	106.50	106.50	-2	1,750	-0.11%
2021/06/11	1	106.00	1	108.00	106.00	0	1,760	0.00%
2021/06/09	2	105.00	2	106.00	105.00	0	1,755	0.00%
2021/06/08	2	106.50	2	106.00	106.50	0	1,762	0.00%
2021/06/07	2	106.00	2	107.00	104.50	0	1,770	0.00%
2021/06/04	1	106.50	1	106.50	106.50	0	1,765	0.00%
2021/06/02	3	106.83	1	106.50	106.50	2	1,808	0.11%
2021/06/01	1	107.50	0	0.00	109.00	1	1,804	0.06%
2021/05/27	0	0.00	1	105.50	105.00	-1	1,948	-0.05%
2021/05/25	0	0.00	2	106.75	106.50	-2	2,038	-0.10%
2021/05/24	1	104.00	1	103.50	104.00	0	2,032	0.00%
2021/05/20	3	102.33	3	103.67	102.00	0	2,049	0.00%
2021/05/19	1	102.50	1	101.00	103.00	0	2,056	0.00%
2021/05/18	2	99.55	1	101.00	101.00	1	2,053	0.05%
2021/05/17	4	99.13	3	101.00	101.00	1	2,018	0.05%
2021/05/14	1	101.50	4	101.88	101.50	-3	1,995	-0.15%
2021/05/13	8	103.33	3	102.70	103.50	5	1,984	0.25%
2021/05/12	2	98.60	0	0.00	100.00	2	1,974	0.10%
2021/05/11	6.1	102.08	1	102.50	103.00	5.1	1,949	0.26%
2021/05/10	1	107.00	1	106.51	107.00	0	1,921	0.00%
2021/05/07	0	0.00	1	108.00	109.00	-1	1,943	-0.05%
2021/05/06	3	103.17	3	103.00	105.50	0	1,928	0.00%
2021/05/05	6	107.08	3	107.33	105.50	3	1,863	0.16%
2021/05/04	3.4	115.38	0	0.00	116.00	3.4	1,771	0.19%
2021/05/03	10	120.30	3	120.00	121.50	7	1,744	0.40%
2021/04/29	3.1	126.00	1	126.00	126.50	2.1	1,714	0.12%
2021/04/28	2	125.50	1	125.50	125.00	1	1,729	0.06%
2021/04/27	0	0.00	10	126.50	127.00	-10	1,737	-0.58%
2021/04/26	0	0.00	1	127.50	127.50	-1	1,773	-0.06%
2021/04/23	1	123.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	8	125.44	0	0.00	124.50	8	1,819	0.44%
2021/04/21	3	127.67	0	127.50	127.00	3	1,840	0.16%
2021/04/20	3	127.17	0	0.00	127.00	3	1,849	0.16%
2021/04/19	2	128.50	4	127.75	128.00	-2	1,861	-0.11%
2021/04/16	12	128.75	3.1	129.71	129.00	8.9	1,852	0.48%
2021/04/15	2	131.00	0	0.00	131.00	2	1,829	0.11%
2021/04/14	3.6	131.29	0	0.00	131.00	3.6	1,864	0.19%
2021/04/13	2	132.25	0	0.00	131.50	2	1,889	0.11%
2021/04/12	3	132.83	0	133.00	132.50	3	1,887	0.16%
2021/04/09	1	133.50	3	134.50	133.50	-2	1,895	-0.11%
2021/04/08	0	0.00	1	133.50	134.00	-1	1,888	-0.05%
2021/04/07	1	133.50	0	0.00	133.50	1	1,876	0.05%
2021/04/06	1	133.00	0	0.00	133.50	1	1,849	0.05%
2021/04/01	2	133.25	0	0.00	133.00	2	1,848	0.11%
2021/03/31	7	133.79	0	0.00	133.00	7	1,850	0.38%
2021/03/30	2	134.50	0	0.00	134.50	2	1,863	0.11%
2021/03/23	3	132.67	0	0.00	131.50	3	1,865	0.16%
2021/03/22	2	133.25	0	0.00	132.50	2	1,862	0.11%
2021/03/19	3	135.00	5	135.50	133.00	-2	1,858	-0.11%
2021/03/18	2	136.50	2	136.75	138.50	0	1,841	0.00%
2021/03/17	0	0.00	3	135.00	135.00	-3	1,852	-0.16%
2021/03/12	3	132.67	0	0.00	133.00	3	1,956	0.15%
2021/03/11	1	133.50	0	0.00	133.00	1	2,068	0.05%
2021/03/10	2	132.75	0	0.00	133.00	2	2,077	0.10%
2021/03/08	1	134.50	0	0.00	133.00	1	2,181	0.05%
2021/03/04	3	136.00	0	0.00	136.00	3	2,226	0.13%
2021/03/03	7	139.57	8	139.38	139.00	-1	2,203	-0.05%
2021/03/02	0	0.00	1	138.50	137.00	-1	2,131	-0.05%
2021/02/26	1	136.50	1	134.50	137.00	0	2,103	0.00%
2021/02/25	1.1	136.86	0	0.00	133.00	1.1	2,066	0.05%
2021/02/19	0	0.00	2	136.75	137.00	-2	2,102	-0.10%
2021/02/18	0.1	134.50	0	0.00	136.00	0.1	2,105	0.00%
2021/02/17	1.2	132.50	1	132.50	132.50	0.2	2,113	0.01%
2021/02/04	1	132.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	2	131.50	0	0.00	132.50	2	2,129	0.09%
2021/02/02	3	133.33	0	0.00	133.00	3	2,120	0.14%
2021/02/01	1	134.50	1	135.00	134.00	0	2,115	0.00%
2021/01/29	1	137.00	1	136.50	135.50	0	2,145	0.00%
2021/01/28	2	133.25	1	134.00	133.50	1	2,137	0.05%
2021/01/27	1	134.00	0	0.00	134.50	1	2,153	0.05%
2021/01/26	0	0.00	1	137.50	135.50	-1	2,169	-0.05%
2021/01/25	2	133.50	2	135.50	137.00	0	2,213	0.00%
2021/01/22	1	135.00	0	0.00	134.50	1	2,303	0.04%
2021/01/21	2	134.25	0	0.00	133.50	2	2,314	0.09%
2021/01/20	3	135.17	2	135.50	134.50	1	2,321	0.04%
2021/01/19	9	136.67	0	0.00	137.00	9	2,306	0.39%
2021/01/15	6.1	137.34	3	139.17	136.00	3.1	2,248	0.14%
2021/01/14	2	139.75	0	0.00	140.00	2	2,191	0.09%
2021/01/13	2	142.50	4	143.25	142.50	-2	2,213	-0.09%
2021/01/12	5.1	145.49	2	142.00	142.50	3.1	2,195	0.14%
2021/01/11	0	0.00	1	147.50	147.00	-1	2,171	-0.05%
2021/01/08	6	149.67	2	148.00	147.50	4	2,221	0.18%
2021/01/07	5	149.80	0	0.00	149.00	5	2,203	0.23%
2021/01/04	0	0.00	5	148.50	148.00	-5	2,206	-0.23%
2020/12/30	0	0.00	2	147.00	146.50	-2	2,299	-0.09%
2020/12/29	4	147.00	0	0.00	147.50	4	2,329	0.17%
2020/12/24	1	146.50	0	0.00	146.50	1	2,344	0.04%
2020/12/23	0	0.00	1	148.50	148.00	-1	2,321	-0.04%
2020/12/22	0	0.00	2	148.75	147.00	-2	2,329	-0.09%
2020/12/21	10	150.00	1	147.50	147.00	9	2,358	0.38%
2020/12/18	1	150.00	0	0.00	151.00	1	2,343	0.04%
2020/12/17	3	149.33	0	0.00	149.00	3	2,345	0.13%
2020/12/15	0	0.00	1	147.00	147.00	-1	2,323	-0.04%
2020/12/14	0	0.00	3	151.50	150.50	-3	2,306	-0.13%
2020/12/11	3	150.50	2	146.50	150.50	1	2,306	0.04%
2020/12/10	2	149.25	3	149.67	149.00	-1	2,271	-0.04%
2020/12/09	4	152.00	3	151.00	151.00	1	2,279	0.04%
2020/12/08	5	149.90	1	149.50	149.50	4	2,258	0.18%
2020/12/07	3	150.33	8	152.00	152.00	-5	2,224	-0.22%
2020/12/03	1	147.50	4	145.88	146.50	-3	2,129	-0.14%
2020/12/01	3	144.17	2	142.75	145.50	1	2,103	0.05%
2020/11/30	2	141.00	1	141.50	141.50	1	2,129	0.05%
2020/11/27	1	140.00	1	140.50	140.50	0	2,168	0.00%
2020/11/26	1	139.00	0	0.00	139.50	1	2,215	0.05%
2020/11/25	2	139.75	0	0.00	140.00	2	2,231	0.09%
2020/11/24	1	141.00	0	0.00	140.50	1	2,254	0.04%
2020/11/23	0	0.00	1	143.00	141.50	-1	2,278	-0.04%
2020/11/20	1	141.00	1	141.00	141.00	0	2,321	0.00%
2020/11/19	0	0.00	1	143.00	142.50	-1	2,341	-0.04%
2020/11/17	0	0.00	1	142.50	141.50	-1	2,349	-0.04%
2020/11/16	0	0.00	1	142.00	141.00	-1	2,467	-0.04%
2020/11/12	0	0.00	1	141.00	140.00	-1	2,587	-0.04%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/06	3	139.83	1	141.00	140.50	2	2,657	0.08%
2020/11/05	0	0.00	3	139.67	140.50	-3	2,682	-0.11%
2020/11/04	17.1	139.27	16	139.00	139.50	1.1	2,709	0.04%
2020/11/03	2	138.75	0	0.00	139.00	2	2,749	0.07%
2020/11/02	4	138.50	0	0.00	138.00	4	2,834	0.14%
2020/10/30	6.1	140.50	1	143.00	141.00	5.1	2,889	0.17%
2020/10/29	11	145.00	10	145.00	145.00	1	3,050	0.03%
2020/10/28	1	147.50	0	0.00	147.50	1	3,223	0.03%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/23	1	152.00	0	0.00	152.00	1	3,483	0.03%
2020/10/22	1	152.00	1	153.00	152.00	0	3,569	0.00%
2020/10/21	94	154.33	95	155.12	153.00	-1	3,610	-0.03%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/19	2	152.75	0	0.00	152.00	2	3,835	0.05%
2020/10/16	0	0.00	3	152.83	153.00	-3	4,016	-0.07%
2020/10/15	1	150.00	0	0.00	149.50	1	3,995	0.03%
2020/10/14	0	0.00	4	151.00	151.00	-4	4,138	-0.10%
2020/10/13	1	151.50	2	152.00	152.00	-1	4,187	-0.02%
2020/10/12	2	151.50	4	152.50	151.00	-2	4,179	-0.05%
2020/10/08	9	150.39	2	150.50	148.50	7	4,120	0.17%
2020/10/07	2	153.00	4	152.75	154.50	-2	4,067	-0.05%
2020/10/06	2	152.25	0	0.00	153.50	2	4,058	0.05%
2020/10/05	0	0.00	1	152.00	150.00	-1	4,050	-0.02%
2020/09/30	0	0.00	2	147.50	148.00	-2	4,066	-0.05%
2020/09/29	4	146.00	5	146.90	146.50	-1	4,098	-0.02%
2020/09/25	1	144.00	0	0.00	144.00	1	4,167	0.02%
2020/09/24	1	144.00	0	0.00	144.00	1	4,174	0.02%
2020/09/18	31	156.50	31	156.77	156.50	0	4,326	0.00%
2020/09/14	0	0.00	3	157.50	156.00	-3	4,406	-0.07%
2020/09/08	0	0.00	1	153.50	153.50	-1	4,408	-0.02%
2020/09/07	4	149.50	1	149.00	149.50	3	4,410	0.07%
2020/09/04	0	0.00	2	155.00	154.50	-2	4,422	-0.05%
2020/09/03	2	157.25	1	156.50	156.50	1	4,455	0.02%
2020/09/02	2	152.50	0	0.00	153.50	2	4,381	0.05%
2020/08/31	6	155.83	1	157.00	154.00	5	4,329	0.12%
2020/08/26	3	165.33	4	165.50	165.00	-1	4,308	-0.02%
2020/08/25	0	0.00	1	164.50	165.00	-1	4,266	-0.02%
2020/08/24	2	158.50	2	160.00	160.50	0	4,239	0.00%
2020/08/21	1	158.50	4	158.50	158.50	-3	4,244	-0.07%
2020/08/20	9	154.22	0	0.00	155.50	9	4,228	0.21%
2020/08/19	5	167.50	4	167.75	166.50	1	4,148	0.02%
2020/08/14	1	166.50	1	165.50	166.00	0	4,031	0.00%
2020/08/13	3	165.17	1	167.50	165.50	2	4,012	0.05%
2020/08/12	1	165.00	0	0.00	165.00	1	3,988	0.03%
2020/08/10	0	0.00	5	165.00	162.50	-5	3,967	-0.13%
2020/08/07	2	167.00	3	166.33	167.00	-1	3,969	-0.03%
2020/08/06	2	165.00	1	165.00	164.50	1	3,908	0.03%
2020/08/05	1	171.00	2	168.75	169.00	-1	3,813	-0.03%
2020/08/04	5	165.70	11	166.73	168.00	-6	3,723	-0.16%
2020/08/03	4	162.50	10	163.80	160.50	-6	3,475	-0.17%
2020/07/31	9	157.56	11	158.82	159.00	-2	3,292	-0.06%
2020/07/30	6	157.58	6	155.92	158.00	0	3,217	0.00%
2020/07/28	0	0.00	2	148.00	148.50	-2	3,116	-0.06%
2020/07/27	1	154.00	3	151.00	152.00	-2	3,106	-0.06%
2020/07/24	0	0.00	1	150.00	151.00	-1	3,080	-0.03%
2020/07/23	6	150.42	18	152.36	153.00	-12	3,019	-0.40%
2020/07/22	11	147.41	11	147.91	148.00	0	2,821	0.00%
2020/07/21	1	141.50	0	0.00	142.50	1	2,631	0.04%
2020/07/20	7	142.29	3	143.17	141.00	4	2,614	0.15%
2020/07/17	2	141.50	5	141.30	141.50	-3	2,484	-0.12%
2020/07/16	3	138.00	0	0.00	138.00	3	2,480	0.12%
2020/07/14	5	137.60	0	0.00	137.50	5	2,536	0.20%
2020/07/10	0	0.00	8	138.13	138.00	-8	2,537	-0.32%
2020/07/09	5	140.50	1	140.50	140.00	4	2,535	0.16%
2020/07/08	3	141.83	2	141.25	140.00	1	2,518	0.04%
2020/07/07	3	141.00	3	140.50	140.00	0	2,508	0.00%
2020/07/06	2	142.25	4	143.25	142.00	-2	2,515	-0.08%
2020/07/03	7	142.00	3	142.00	142.50	4	2,514	0.16%
2020/07/02	2	143.25	4	143.00	143.50	-2	2,536	-0.08%
2020/07/01	10	142.95	1	143.50	142.50	9	2,496	0.36%
2020/06/30	0	0.00	1	139.00	139.50	-1	2,405	-0.04%
2020/06/29	1	137.50	0	0.00	137.00	1	2,396	0.04%
2020/06/24	1	136.00	0	0.00	137.50	1	2,377	0.04%
2020/06/23	0	0.00	1	135.00	135.50	-1	2,387	-0.04%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	2	136.50	2	138.00	136.50	0	2,416	0.00%
2020/06/18	1	135.50	2	136.50	137.00	-1	2,400	-0.04%
2020/06/17	3	137.50	0	0.00	136.50	3	2,399	0.13%
2020/06/16	1	137.00	2	136.50	137.00	-1	2,425	-0.04%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	3	141.00	1	141.50	140.50	2	2,568	0.08%
2020/06/10	2	141.50	2	139.50	142.00	0	2,557	0.00%
2020/06/09	0	0.00	2	138.25	138.00	-2	2,564	-0.08%
2020/06/08	0	0.00	2	138.25	137.00	-2	2,645	-0.08%
2020/06/04	0	0.00	2	137.00	137.00	-2	2,656	-0.08%
2020/06/03	6	138.25	1	139.50	137.00	5	2,656	0.19%
2020/06/02	1	138.00	1	138.00	138.00	0	2,647	0.00%
2020/06/01	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/05/28	0	0.00	5	135.90	135.00	-5	2,727	-0.18%
2020/05/27	1	133.50	0	0.00	134.50	1	2,722	0.04%
2020/05/26	1	134.00	4	135.50	134.00	-3	2,750	-0.11%
2020/05/25	1	130.50	3	132.00	133.50	-2	2,717	-0.07%
2020/05/22	6	130.42	0	0.00	130.00	6	2,725	0.22%
2020/05/21	1	132.00	2	131.00	131.50	-1	2,733	-0.04%
2020/05/20	3	129.33	0	0.00	128.50	3	2,729	0.11%
2020/05/19	1	130.00	9	130.00	129.50	-8	2,756	-0.29%
2020/05/18	2	129.00	3	129.00	129.00	-1	2,771	-0.04%
2020/05/15	2	136.00	1	132.50	131.50	1	2,762	0.04%
2020/05/14	0	0.00	1	134.00	134.50	-1	2,752	-0.04%
2020/05/13	1	131.50	1	133.50	133.50	0	2,758	0.00%
2020/05/12	1	132.00	1	132.00	132.50	0	2,799	0.00%
2020/05/11	2	133.50	1	134.50	132.50	1	2,901	0.03%
2020/05/08	5	133.50	3	133.83	133.50	2	2,906	0.07%
2020/05/07	2	132.00	0	0.00	132.00	2	2,955	0.07%
2020/05/06	3	132.17	0	0.00	131.50	3	2,983	0.10%
2020/05/05	2	134.00	2	133.75	133.00	0	3,037	0.00%
2020/05/04	1	135.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	2	139.50	7	139.50	140.00	-5	3,066	-0.16%
2020/04/29	1	135.50	3	135.83	136.50	-2	3,068	-0.07%
2020/04/28	5	135.70	1	135.00	136.00	4	3,112	0.13%
2020/04/24	1	133.50	1	132.50	133.00	0	3,205	0.00%
2020/04/23	3	133.00	0	0.00	133.00	3	3,218	0.09%
2020/04/22	1	132.00	1	132.50	132.50	0	3,245	0.00%
2020/04/21	1	132.50	2	132.75	133.00	-1	3,283	-0.03%
2020/04/17	0	0.00	5	133.10	132.00	-5	3,335	-0.15%
2020/04/15	0	0.00	2	133.00	132.50	-2	3,321	-0.06%
2020/04/14	4	130.88	0	0.00	131.50	4	3,328	0.12%
2020/04/09	0	0.00	1	131.00	128.50	-1	3,486	-0.03%
2020/04/08	1	131.50	1	131.50	131.50	0	3,495	0.00%
2020/04/07	2	129.00	1	130.00	130.50	1	3,505	0.03%
2020/04/01	1	124.50	0	0.00	123.50	1	3,544	0.03%
2020/03/31	2	126.00	3	123.50	124.50	-1	3,562	-0.03%
2020/03/30	1	122.50	3	124.00	124.50	-2	3,616	-0.06%
2020/03/27	3	123.83	2	122.75	121.50	1	3,639	0.03%
2020/03/26	1	122.50	3	122.50	122.50	-2	3,685	-0.05%
2020/03/25	4	121.75	3	122.00	123.00	1	3,807	0.03%
2020/03/24	3	118.00	0	0.00	117.00	3	3,970	0.08%
2020/03/20	2	122.50	0	0.00	121.50	2	4,295	0.05%
2020/03/19	22	118.09	20	118.50	114.00	2	4,308	0.05%
2020/03/18	0	0.00	1	128.00	126.50	-1	4,264	-0.02%
2020/03/17	0.1	126.00	1	124.50	126.00	-0.9	4,300	-0.02%
2020/03/16	6	127.33	0	0.00	125.00	6	4,279	0.14%
2020/03/13	0	0.00	4	121.88	129.00	-4	4,245	-0.09%
2020/03/12	68	130.21	66	130.72	128.50	2	4,188	0.05%
2020/03/10	0	0.00	1	140.00	142.00	-1	4,222	-0.02%
2020/03/09	0.3	138.50	0	0.00	138.50	0.3	4,190	0.01%
2020/03/06	0.6	141.50	2	138.50	141.50	-1.4	4,197	-0.03%
2020/03/05	0	0.00	1	141.00	141.00	-1	4,219	-0.02%
2020/03/04	2	139.00	0	0.00	139.00	2	4,257	0.05%
2020/03/03	1	143.50	0	0.00	144.00	1	4,304	0.02%
2020/03/02	1	141.50	1	139.50	141.50	0	4,371	0.00%
2020/02/27	1	142.00	0	0.00	140.50	1	4,406	0.02%
2020/02/25	1	143.00	2	142.00	143.00	-1	4,481	-0.02%
2020/02/24	0	0.00	6	145.00	144.50	-6	4,553	-0.13%
2020/02/21	0	0.00	8	145.63	146.00	-8	4,649	-0.17%
2020/02/20	28	146.89	24	146.50	147.00	4	4,654	0.09%
2020/02/19	3	148.33	2	147.50	148.50	1	4,674	0.02%
2020/02/17	0	0.00	1	148.00	148.00	-1	4,665	-0.02%
2020/02/14	4	149.88	1	150.00	149.00	3	4,643	0.06%
2020/02/13	11	151.00	5	149.50	149.50	6	4,591	0.13%
2020/02/12	44	146.81	41	147.71	150.00	3	4,558	0.07%
2020/02/11	0	0.00	4	143.25	143.50	-4	4,473	-0.09%
2020/02/07	0	0.00	1	146.50	145.00	-1	4,528	-0.02%
2020/02/06	3	144.50	5	145.30	146.00	-2	4,504	-0.04%
2020/02/05	4	145.50	2	145.25	144.00	2	4,453	0.04%
2020/02/04	3	143.83	1	145.50	147.00	2	4,419	0.05%
2020/02/03	2	140.00	0	0.00	142.00	2	4,421	0.05%
2020/01/31	6	147.08	0	0.00	148.00	6	4,413	0.14%
2020/01/30	4	151.75	8	150.75	148.50	-4	4,451	-0.09%
2020/01/20	2	164.75	1	164.50	165.00	1	4,441	0.02%
2020/01/17	0	0.00	0.1	166.50	166.00	-0.1	4,592	0.00%
2020/01/15	1	164.50	2	163.50	162.50	-1	4,575	-0.02%
2020/01/14	1	166.00	3	166.00	166.50	-2	4,559	-0.04%
2020/01/13	36	164.00	37	164.54	166.50	-1	4,551	-0.02%
2020/01/10	1	163.00	2	163.00	163.00	-1	4,519	-0.02%
2020/01/09	4	163.63	2	164.75	163.00	2	4,534	0.04%
2020/01/08	13	161.85	5	162.00	162.00	8	4,564	0.18%
2020/01/07	2	162.50	2	163.25	162.00	0	4,540	0.00%
2020/01/06	1	168.00	12	168.38	167.00	-11	4,472	-0.25%
2020/01/03	37	168.07	41	168.12	171.00	-4	4,451	-0.09%
2020/01/02	1	168.50	0	0.00	169.00	1	4,438	0.02%
2019/12/31	11	169.14	13	169.81	167.50	-2	4,462	-0.04%
2019/12/30	3	170.17	3	169.83	169.00	0	4,460	0.00%
2019/12/27	18	172.17	48	172.47	171.50	-30	4,469	-0.67%
2019/12/26	43	170.55	0	0.00	170.50	43	4,551	0.94%
2019/12/25	6	173.25	37	173.03	172.50	-31	4,633	-0.67%
2019/12/24	30	170.67	35	171.66	172.00	-5	4,595	-0.11%
2019/12/23	84	170.86	84	171.35	172.00	0	4,569	0.00%
2019/12/20	41	172.44	39.1	172.95	173.00	1.9	4,525	0.04%
2019/12/19	3	170.67	1	170.50	171.00	2	4,454	0.04%
2019/12/18	7.1	166.64	1	168.00	166.50	6.1	4,391	0.14%
2019/12/17	40	166.76	49	167.15	167.50	-9	4,344	-0.21%
2019/12/16	58	160.02	61	160.51	160.00	-3	4,054	-0.07%
2019/12/13	2	158.50	63	157.98	158.50	-61	4,006	-1.52%
2019/12/12	20	156.55	18	157.00	156.00	2	3,966	0.05%
2019/12/11	1	158.00	2	157.25	158.50	-1	3,894	-0.03%
2019/12/10	18	157.00	18	157.50	156.50	0	3,917	0.00%
2019/12/06	0	0.00	36	156.44	155.50	-36	3,931	-0.92%
2019/12/05	0	0.00	38	157.97	158.00	-38	3,886	-0.98%
2019/12/04	2	153.50	0	0.00	154.00	2	3,828	0.05%
2019/12/02	56	153.00	59	153.82	156.00	-3	3,828	-0.08%
2019/11/29	51	156.50	28	157.13	156.50	23	3,899	0.59%
2019/11/28	89	158.78	8	158.88	159.00	81	3,864	2.10%
2019/11/27	95	156.87	60	156.76	157.50	35	3,799	0.92%
2019/11/26	26	154.52	34	155.40	154.50	-8	3,691	-0.22%
2019/11/25	1	154.00	3	153.67	154.50	-2	3,633	-0.06%
2019/11/22	26	152.50	4	152.25	151.50	22	3,550	0.62%
2019/11/21	3	152.00	4	151.63	152.50	-1	3,551	-0.03%
2019/11/20	2	150.75	5	151.10	151.00	-3	3,475	-0.09%
2019/11/19	3	147.50	4	147.25	148.00	-1	3,437	-0.03%
2019/11/18	6	145.33	4	147.00	147.50	2	3,480	0.06%
2019/11/13	0	0.00	3	144.83	146.00	-3	3,511	-0.09%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/08	0	0.00	2	147.00	146.50	-2	3,583	-0.06%
2019/11/07	6	144.83	3	145.00	144.50	3	3,578	0.08%
2019/11/06	4	147.50	5	147.50	147.00	-1	3,553	-0.03%
2019/11/05	2	151.50	1	151.50	150.50	1	3,512	0.03%
2019/11/04	3	151.33	0	0.00	151.00	3	3,572	0.08%
2019/11/01	2	150.25	2	150.50	150.00	0	3,582	0.00%
2019/10/31	2	149.50	1	149.00	149.00	1	3,609	0.03%
2019/10/30	4	151.50	3	150.67	150.50	1	3,638	0.03%
2019/10/28	6	155.50	21	154.57	153.00	-15	3,776	-0.40%
2019/10/25	7	158.86	8	159.38	158.00	-1	3,830	-0.03%
2019/10/24	1	154.50	3	155.00	156.50	-2	3,776	-0.05%
2019/10/23	1	155.50	1	155.00	154.50	0	3,856	0.00%
2019/10/22	0	0.00	1	156.50	155.50	-1	3,919	-0.03%
2019/10/21	3	154.50	1	153.50	154.50	2	3,947	0.05%
2019/10/17	1	154.50	1	156.00	154.50	0	4,022	0.00%
2019/10/16	0	0.00	3	154.50	154.50	-3	4,019	-0.07%
2019/10/15	1	151.00	4	151.50	151.00	-3	4,005	-0.07%
2019/10/14	1	152.00	2	153.00	152.50	-1	4,067	-0.02%
2019/10/09	3	150.67	7	150.79	150.00	-4	4,158	-0.10%
2019/10/08	1	151.00	1	154.00	151.00	0	4,181	0.00%
2019/10/07	3	154.50	26	154.62	154.50	-23	4,230	-0.54%
2019/10/03	3	160.50	4	159.88	159.00	-1	4,224	-0.02%
2019/10/02	9	160.61	9	160.44	161.50	0	4,248	0.00%
2019/10/01	1	158.50	5	158.10	157.50	-4	4,173	-0.10%
2019/09/27	1	151.00	0	0.00	152.00	1	4,136	0.02%
2019/09/26	2	155.00	12	155.50	154.00	-10	4,178	-0.24%
2019/09/25	21	156.02	3	155.33	155.50	18	4,219	0.43%
2019/09/24	15	156.67	2	157.00	155.00	13	4,350	0.30%
2019/09/23	27	155.94	38	155.42	156.50	-11	4,325	-0.25%
2019/09/20	0	0.00	2	150.75	151.00	-2	4,184	-0.05%
2019/09/19	1	150.50	0	0.00	148.50	1	4,165	0.02%
2019/09/16	4	150.88	2	150.25	150.00	2	4,243	0.05%
2019/09/12	23	151.57	8	150.44	151.50	15	4,281	0.35%
2019/09/11	3	148.33	3	148.50	148.50	0	4,287	0.00%
2019/09/10	3	145.83	10	147.55	146.00	-7	4,291	-0.16%
2019/09/09	2	150.00	0	0.00	148.50	2	4,287	0.05%
2019/09/06	2	151.00	3	151.00	150.50	-1	4,271	-0.02%
2019/09/05	20	151.25	21	150.12	149.50	-1	4,296	-0.02%
2019/09/04	0	0.00	2	150.75	151.00	-2	4,312	-0.05%
2019/09/03	5	151.00	8	149.75	150.00	-3	4,316	-0.07%
2019/09/02	0	0.00	2	146.50	147.50	-2	4,276	-0.05%
2019/08/30	23	146.67	16	146.19	146.00	7	4,340	0.16%
2019/08/29	11	144.18	0	0.00	144.00	11	4,329	0.25%
2019/08/26	2	142.00	0	0.00	141.50	2	4,394	0.05%
2019/08/23	4	146.00	0	0.00	145.50	4	4,401	0.09%
2019/08/22	5	146.70	0	0.00	146.50	5	4,420	0.11%
2019/08/21	0	0.00	10	152.85	152.50	-10	4,442	-0.23%
2019/08/20	0	0.00	5	152.00	153.00	-5	4,427	-0.11%
2019/08/19	2	150.00	0	0.00	149.50	2	4,414	0.05%
2019/08/16	1	152.00	0	0.00	149.00	1	4,409	0.02%
2019/08/14	6	150.42	2	151.50	149.00	4	4,414	0.09%
2019/08/12	2	149.25	0	0.00	149.00	2	4,488	0.04%
2019/08/08	0	0.00	1	150.50	149.50	-1	4,498	-0.02%
2019/08/07	2	150.00	0	0.00	148.50	2	4,519	0.04%
2019/08/06	0	0.00	2	151.25	151.00	-2	4,528	-0.04%
2019/08/05	2	149.25	1	150.00	148.00	1	4,496	0.02%
2019/08/02	3	147.83	2	149.50	151.00	1	4,551	0.02%
2019/08/01	1	152.50	0	0.00	151.00	1	4,521	0.02%
2019/07/31	5	149.10	0	0.00	151.00	5	4,476	0.11%
2019/07/30	12	152.25	47	151.55	150.50	-35	4,413	-0.79%
2019/07/29	20	160.53	10	159.75	158.00	10	4,278	0.23%
2019/07/26	11	162.18	0	0.00	163.00	11	4,157	0.26%
2019/07/25	1	164.00	1	161.50	164.00	0	4,137	0.00%
2019/07/24	16	158.50	0	0.00	157.50	16	4,177	0.38%
2019/07/23	3	159.33	0	0.00	158.00	3	4,322	0.07%
2019/07/22	10	159.20	0	0.00	158.50	10	4,468	0.22%
2019/07/19	0	0.00	1	163.50	161.50	-1	4,506	-0.02%
2019/07/18	5	165.50	5	165.60	162.00	0	4,854	0.00%
2019/07/17	0	0.00	1	165.50	165.50	-1	5,077	-0.02%
2019/07/16	2	167.50	0	0.00	167.00	2	5,062	0.04%
2019/07/15	1	164.00	0	0.00	165.50	1	4,997	0.02%
2019/07/12	1	167.50	0	0.00	166.50	1	4,924	0.02%
2019/07/11	0	0.00	2	167.25	166.00	-2	4,871	-0.04%
2019/07/10	35	163.31	0	0.00	162.00	35	4,792	0.73%
2019/07/09	5	162.30	0	0.00	161.50	5	4,754	0.11%
2019/07/08	3	166.00	0	0.00	166.00	3	4,716	0.06%
2019/07/05	3	170.83	0	0.00	170.00	3	4,653	0.06%
2019/07/04	2	173.50	0	0.00	172.00	2	4,618	0.04%
2019/07/03	0	0.00	2	173.00	172.00	-2	4,577	-0.04%
2019/07/02	29	179.03	29	179.98	178.00	0	4,550	0.00%
2019/07/01	8	179.00	18	179.64	182.00	-10	4,547	-0.22%
2019/06/28	7	173.00	2	171.00	169.00	5	4,385	0.11%
2019/06/27	4	170.38	2	170.50	170.50	2	4,342	0.05%
2019/06/25	1	170.50	0	0.00	166.50	1	4,342	0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	0	0.00	1	174.50	171.00	-1	4,333	-0.02%
2019/06/20	1	170.00	0	0.00	172.00	1	4,351	0.02%
2019/06/19	56	171.00	69	171.09	170.50	-13	4,407	-0.29%
2019/06/18	29	166.48	28	167.00	166.50	1	4,352	0.02%
2019/06/17	1	166.00	0	0.00	166.00	1	4,378	0.02%
2019/06/14	1	164.50	1	166.00	164.50	0	4,429	0.00%
2019/06/13	1	164.50	0	0.00	164.50	1	4,466	0.02%
2019/06/12	0	0.00	2	167.00	165.50	-2	4,464	-0.04%
2019/06/11	0	0.00	1	164.50	163.00	-1	4,528	-0.02%
2019/06/10	1	167.50	0	0.00	163.50	1	4,536	0.02%
2019/06/06	13	160.46	8	161.63	161.50	5	4,572	0.11%
2019/06/05	0	0.00	1	159.50	157.00	-1	4,506	-0.02%
2019/06/04	18	157.00	18	157.50	156.00	0	4,536	0.00%
2019/05/31	20	154.23	19	154.63	157.50	1	4,701	0.02%
2019/05/30	0	0.00	2	152.00	152.00	-2	4,801	-0.04%
2019/05/28	14	151.25	4	153.50	153.00	10	5,158	0.19%
2019/05/27	2	156.75	4	156.00	156.00	-2	5,116	-0.04%
2019/05/24	3	162.50	2	163.75	161.50	1	5,151	0.02%
2019/05/23	1	158.50	1	156.00	159.50	0	5,163	0.00%
2019/05/22	1	164.00	1	164.50	161.00	0	5,191	0.00%
2019/05/21	0	0.00	2	159.50	163.00	-2	5,261	-0.04%
2019/05/20	3	156.33	5	157.30	161.00	-2	5,251	-0.04%
2019/05/17	7	163.79	1	162.00	161.50	6	5,189	0.12%
2019/05/16	0	0.00	1	171.50	168.00	-1	5,146	-0.02%
2019/05/15	3	171.67	2	170.50	172.50	1	5,132	0.02%
2019/05/14	3	166.33	0	0.00	168.50	3	5,177	0.06%
2019/05/13	6	171.08	1	171.00	169.50	5	5,183	0.10%
2019/05/10	3	175.67	1	174.00	172.50	2	5,189	0.04%
2019/05/09	3	177.00	9	175.56	176.50	-6	5,159	-0.12%
2019/05/08	0	0.00	1	180.50	180.00	-1	5,158	-0.02%
2019/05/07	8	181.56	0	0.00	181.00	8	5,184	0.15%
2019/05/06	4	178.38	16	179.09	176.00	-12	5,217	-0.23%
2019/05/03	2	180.25	3	183.00	183.50	-1	5,224	-0.02%
2019/05/02	145	179.78	157	180.34	183.00	-12	5,247	-0.23%	大買/大賣/
2019/04/30	11	173.86	3	178.00	178.00	8	5,211	0.15%
2019/04/29	16	172.22	9	173.72	170.00	7	5,148	0.14%
2019/04/26	7	185.29	12	185.88	181.00	-5	4,975	-0.10%
2019/04/25	3	193.50	2	194.00	191.50	1	4,849	0.02%
2019/04/24	18	189.69	17	189.56	194.50	1	4,765	0.02%
2019/04/23	11	181.05	16	180.66	180.50	-5	4,426	-0.11%
2019/04/22	0	0.00	3	174.00	174.00	-3	4,222	-0.07%
2019/04/15	0	0.00	2	170.75	170.50	-2	4,474	-0.04%
2019/04/12	3	171.50	0	0.00	170.50	3	4,496	0.07%
2019/04/10	2	176.50	0	0.00	176.50	2	4,532	0.04%
2019/04/09	0	0.00	5	177.30	177.50	-5	4,546	-0.11%
2019/04/08	9	177.94	1	177.00	175.50	8	4,528	0.18%
2019/04/03	1	174.50	1	173.00	173.00	0	4,493	0.00%
2019/04/01	2	170.50	0	0.00	169.50	2	4,438	0.05%
2019/03/29	234	170.05	235	170.56	169.00	-1	4,427	-0.02%	大買/大賣/
2019/03/28	1	169.00	0	0.00	168.50	1	4,456	0.02%
2019/03/26	0	0.00	4	168.63	169.50	-4	4,491	-0.09%
2019/03/25	1	169.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	2	180.25	1	180.50	176.00	1	4,454	0.02%
2019/03/21	1	175.00	0	0.00	176.00	1	4,383	0.02%
2019/03/20	4	175.38	2	177.25	175.00	2	4,438	0.05%
2019/03/19	2	178.50	1	178.00	178.00	1	4,430	0.02%
2019/03/18	3	176.83	0	0.00	176.00	3	4,382	0.07%
2019/03/15	1	176.50	0	0.00	176.50	1	4,374	0.02%
2019/03/14	3	177.17	1	179.00	175.00	2	4,383	0.05%
2019/03/12	1	179.00	3	178.67	176.00	-2	4,431	-0.05%
2019/03/11	0	0.00	1	176.50	174.00	-1	4,394	-0.02%
2019/03/08	2	174.50	0	177.50	177.50	2	4,519	0.04%
2019/03/07	11	175.95	11	175.82	176.00	0	4,491	0.00%
2019/03/06	21	180.81	24	182.60	179.50	-3	4,573	-0.07%
2019/03/05	33	179.09	25	179.08	180.50	8	4,510	0.18%
2019/03/04	12	174.38	45.4	177.45	180.50	-33.4	4,387	-0.76%
2019/02/27	2	163.75	0	0.00	164.50	2	4,029	0.05%
2019/02/26	2	162.25	1	164.00	161.50	1	4,025	0.02%
2019/02/25	1	164.00	5	163.80	166.00	-4	4,056	-0.10%
2019/02/22	4	160.50	2	160.75	160.00	2	4,105	0.05%
2019/02/21	3	163.83	0	0.00	164.50	3	4,089	0.07%
2019/02/18	1	162.50	1	163.00	163.00	0	4,164	0.00%
2019/02/14	1	165.00	1	162.00	161.50	0	4,403	0.00%
2019/02/13	5	170.20	5	171.20	163.50	0	4,489	0.00%
2019/02/12	47	165.40	47	166.13	165.00	0	4,566	0.00%
2019/02/11	1	160.00	5	161.10	162.00	-4	4,601	-0.09%
2019/01/30	40	157.00	64	157.21	156.00	-24	4,675	-0.51%
2019/01/29	0	0.00	3	154.01	155.00	-3	4,789	-0.06%
2019/01/28	37	154.49	38	154.82	152.50	-1	4,851	-0.02%
2019/01/25	4	152.38	1	152.50	153.50	3	4,948	0.06%
2019/01/24	3	149.00	4	149.25	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	3	145.83	146.50	-3	5,147	-0.06%
2019/01/22	1	144.00	1	140.50	140.50	0	5,263	0.00%
2019/01/21	0	0.00	1	146.50	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	1	141.50	143.50	-1	5,597	-0.02%
2019/01/17	0	0.00	3	140.00	141.00	-3	5,698	-0.05%
2019/01/16	0	0.00	5	137.20	138.00	-5	5,807	-0.09%
2019/01/15	1	135.50	3	135.33	135.50	-2	5,849	-0.03%
2019/01/14	2	134.25	1	134.00	132.50	1	5,934	0.02%
2019/01/11	13	134.38	16	132.09	135.00	-3	6,041	-0.05%
2019/01/10	0	0.00	14	131.00	131.00	-14	6,062	-0.23%
2019/01/09	4	126.88	4	128.00	127.00	0	6,272	0.00%
2019/01/08	1	128.50	1	128.00	128.00	0	6,306	0.00%
2019/01/07	0	0.00	4	123.50	127.00	-4	6,331	-0.06%
2019/01/04	9	121.00	1	120.50	120.00	8	6,338	0.13%
2019/01/02	0	0.00	1	125.00	126.50	-1	6,437	-0.02%
2018/12/28	3	123.67	0	0.00	123.00	3	6,509	0.05%
2018/12/27	0	0.00	2	127.50	127.50	-2	6,567	-0.03%
2018/12/26	1	127.00	0	0.00	124.50	1	6,580	0.02%
2018/12/21	3	124.83	4	124.25	126.50	-1	6,669	-0.01%
2018/12/20	3	127.00	0	0.00	127.50	3	6,666	0.04%
2018/12/19	1	130.00	1	132.00	131.00	0	6,683	0.00%
2018/12/18	2	129.25	2	130.00	130.00	0	6,677	0.00%
2018/12/17	7	128.86	2	132.50	128.00	5	6,803	0.07%
2018/12/14	0	0.00	1	130.50	130.50	-1	6,936	-0.01%
2018/12/13	1	132.00	6	132.50	130.00	-5	6,917	-0.07%
2018/12/12	1	129.50	0	0.00	129.50	1	6,899	0.01%
2018/12/10	1	123.50	2	124.25	126.00	-1	6,902	-0.01%
2018/12/06	9	126.56	0	0.00	123.00	9	6,900	0.13%
2018/12/05	0	0.00	2	134.00	136.00	-2	6,805	-0.03%
2018/12/04	2	135.00	0	0.00	134.00	2	6,794	0.03%
2018/12/03	4	136.25	10	136.50	138.00	-6	6,799	-0.09%
2018/11/30	1	130.00	1	131.00	129.00	0	6,702	0.00%
2018/11/29	1	128.50	9	130.83	129.00	-8	6,776	-0.12%
2018/11/28	2	124.75	7	126.21	126.50	-5	6,713	-0.07%
2018/11/27	24	120.94	27	120.70	122.00	-3	6,722	-0.04%
2018/11/26	1	119.50	0	0.00	119.50	1	6,844	0.01%
2018/11/23	2	118.75	1	120.50	120.00	1	6,884	0.01%
2018/11/22	4	122.38	3	122.50	119.00	1	7,017	0.01%
2018/11/21	7	123.29	4	123.75	125.00	3	7,126	0.04%
2018/11/20	6	121.83	6	122.08	124.00	0	7,038	0.00%
2018/11/19	7	122.86	8	123.63	125.00	-1	7,082	-0.01%
2018/11/16	1	122.50	3	123.17	122.50	-2	7,069	-0.03%
2018/11/15	2	120.25	6	119.83	121.50	-4	7,003	-0.06%
2018/11/14	5	119.00	2	117.00	116.50	3	6,904	0.04%
2018/11/13	18	116.64	14	117.46	121.50	4	6,795	0.06%
2018/11/12	11	125.91	2	123.00	123.00	9	6,723	0.13%
2018/11/09	6	124.58	2	126.00	130.00	4	6,701	0.06%
2018/11/08	1	130.00	0	0.00	128.50	1	6,558	0.02%
2018/11/07	5	132.50	1	131.50	132.50	4	6,504	0.06%
2018/11/06	12	131.67	3	129.50	129.50	9	6,449	0.14%
2018/11/05	1	133.50	1	137.51	138.00	0	6,431	0.00%
2018/11/02	1	136.00	0	0.00	135.50	1	6,464	0.02%
2018/11/01	5	139.40	6	141.00	140.50	-1	6,354	-0.02%
2018/10/31	1	134.50	4	135.25	133.50	-3	6,209	-0.05%
2018/10/30	16	129.88	6	129.25	130.50	10	6,234	0.16%
2018/10/29	15	132.83	16	131.19	135.00	-1	6,205	-0.02%
2018/10/26	26.1	142.74	16	146.44	139.50	10.1	6,056	0.17%
2018/10/25	16	154.91	20	153.30	155.00	-4	5,936	-0.07%
2018/10/24	29	159.02	32	158.72	162.00	-3	6,052	-0.05%
2018/10/23	21	156.45	20	157.35	154.50	1	6,120	0.02%
2018/10/22	19	159.71	24	157.56	156.50	-5	6,271	-0.08%
2018/10/19	19	154.37	22	154.64	159.00	-3	6,154	-0.05%
2018/10/18	24	152.54	23	153.83	156.00	1	6,057	0.02%
2018/10/17	7	151.29	7	153.71	156.00	0	5,941	0.00%
2018/10/15	31	138.90	32	136.22	139.00	-1	5,709	-0.02%
2018/10/11	2	127.00	1	129.00	128.50	1	5,604	0.02%
2018/10/09	2	133.25	2	133.50	138.00	0	5,537	0.00%
2018/10/08	8	138.56	0	0.00	134.50	8	5,464	0.15%
2018/10/05	1	135.00	1	141.50	135.00	0	5,379	0.00%
2018/10/02	0	0.00	2	144.50	144.50	-2	5,361	-0.04%
2018/10/01	0	0.00	1	142.00	143.50	-1	5,355	-0.02%
2018/09/28	1	141.00	0	0.00	138.50	1	5,339	0.02%
2018/09/27	1	140.00	1	139.00	139.50	0	5,342	0.00%
2018/09/26	0	0.00	1	142.00	142.50	-1	5,316	-0.02%
2018/09/25	4	139.00	0	0.00	141.00	4	5,305	0.08%
2018/09/21	4	135.13	5	133.70	141.00	-1	5,299	-0.02%
2018/09/20	5	140.00	5	139.10	136.50	0	5,170	0.00%
2018/09/19	2	152.25	0	0.00	150.50	2	5,048	0.04%
2018/09/18	3	150.67	11	151.55	150.50	-8	5,032	-0.16%
2018/09/17	0	0.00	1	157.00	157.50	-1	4,986	-0.02%
2018/09/14	26	158.96	27	159.43	158.50	-1	4,981	-0.02%
2018/09/13	1	155.00	1	155.00	155.50	0	4,939	0.00%
2018/09/12	2	151.00	2	155.00	151.50	0	4,913	0.00%
2018/09/11	25	158.00	25	158.48	157.00	0	4,905	0.00%
2018/09/10	1	153.00	2	154.50	154.00	-1	4,882	-0.02%
2018/09/06	11	162.55	0	0.00	165.50	11	4,875	0.23%
2018/09/05	12	167.08	21	166.79	165.00	-9	4,846	-0.19%
2018/09/04	4	168.38	6	167.25	169.50	-2	4,761	-0.04%
2018/09/03	2	165.75	2	167.00	165.00	0	4,700	0.00%
2018/08/31	0	0.00	2	166.75	166.00	-2	4,640	-0.04%
2018/08/30	12	161.38	0	0.00	161.50	12	4,565	0.26%
2018/08/29	10	160.40	23	160.20	158.00	-13	4,554	-0.29%
2018/08/28	15	156.10	13	157.00	159.50	2	4,437	0.05%
2018/08/27	2	143.50	0	0.00	145.00	2	4,294	0.05%
2018/08/24	3	143.67	2	141.50	140.50	1	4,259	0.02%
2018/08/22	0	0.00	8	151.50	150.50	-8	4,195	-0.19%
2018/08/20	0	0.00	2	150.50	149.50	-2	4,281	-0.05%
2018/08/17	10	159.20	11	156.18	153.50	-1	4,319	-0.02%
2018/08/16	1	148.50	0	0.00	156.50	1	4,279	0.02%
2018/08/14	0.1	154.00	4	152.88	153.00	-3.9	4,208	-0.09%
2018/08/13	13	154.27	3.1	157.90	151.50	10	4,251	0.23%
2018/08/10	12	159.25	12	161.21	158.00	0	4,186	0.00%
2018/08/09	14	173.25	11	173.64	173.50	3	4,037	0.07%
2018/08/08	7	171.21	8	169.50	169.50	-1	3,923	-0.03%
2018/08/07	8	171.25	5	170.50	170.50	3	3,903	0.08%
2018/08/06	21	174.02	20	173.65	175.50	1	3,867	0.03%
2018/08/03	6	167.00	7	166.64	167.50	-1	3,752	-0.03%
2018/08/02	2	159.25	0	0.00	162.50	2	3,637	0.05%
2018/08/01	10	165.30	12	165.00	162.50	-2	3,614	-0.06%
2018/07/31	9	160.33	12	161.71	163.00	-3	3,534	-0.08%
2018/07/30	34	154.00	25	152.84	156.00	9	3,401	0.26%
2018/07/27	0	0.00	21	149.50	152.50	-21	3,178	-0.66%
2018/07/26	0	0.00	1	139.00	139.00	-1	3,018	-0.03%
2018/07/25	6	136.25	11	137.64	138.00	-5	3,216	-0.16%
2018/07/24	1	132.00	1	130.50	132.50	0	3,311	0.00%
2018/07/23	5	132.10	2	135.25	132.00	3	3,608	0.08%
2018/07/20	8	135.00	9	137.44	138.50	-1	3,650	-0.03%
2018/07/19	1	133.50	0	0.00	132.00	1	3,631	0.03%
2018/07/18	2	131.00	1	131.50	130.50	1	3,705	0.03%
2018/07/16	0	0.00	2	132.50	133.00	-2	3,789	-0.05%
2018/07/13	1	130.00	0	0.00	130.50	1	3,837	0.03%
2018/07/12	0.1	130.50	0	0.00	128.50	0.1	3,971	0.00%
2018/07/11	1	124.50	0	0.00	125.50	1	4,038	0.02%
2018/07/09	2.1	126.50	2	126.50	125.50	0.1	4,057	0.00%
2018/07/06	1	128.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	1	125.00	0	0.00	125.00	1	4,129	0.02%
2018/07/04	3	130.33	1	130.50	130.50	2	4,151	0.05%
2018/07/03	1	129.50	0	0.00	129.00	1	4,181	0.02%
2018/07/02	0	133.00	0	0.00	132.50	0	4,183	0.00%
2018/06/29	2	135.00	0	0.00	133.00	2	4,168	0.05%
2018/06/28	9	136.17	8	136.50	135.00	1	4,151	0.02%
2018/06/27	90	142.73	89	143.34	141.50	1	4,166	0.02%
2018/06/26	0	141.50	7	139.00	140.00	-7	4,176	-0.17%
2018/06/25	1	141.00	0	0.00	141.00	1	4,196	0.02%
2018/06/22	1	143.00	0	0.00	141.50	1	4,238	0.02%
2018/06/21	0	0.00	1	145.00	145.50	-1	4,258	-0.02%
2018/06/20	3	144.00	1	147.00	143.50	2	4,281	0.05%
2018/06/15	2	152.75	0	0.00	152.00	2	4,280	0.05%
2018/06/14	1	155.00	1	155.50	153.00	0	4,216	0.00%
2018/06/12	6	154.42	3	153.83	153.00	3	4,275	0.07%
2018/06/11	0	0.00	1	159.50	157.00	-1	4,304	-0.02%
2018/06/08	8	157.94	7	158.00	158.50	1	4,363	0.02%
2018/06/07	1	159.50	1	161.00	158.50	0	4,399	0.00%
2018/06/06	1.1	155.45	2	156.00	154.50	-1	4,380	-0.02%
2018/06/05	3	154.00	0	0.00	155.00	3	4,405	0.07%
2018/05/29	1	154.00	3	151.00	148.50	-2	4,761	-0.04%
2018/05/28	0	0.00	1	151.00	151.00	-1	4,925	-0.02%
2018/05/25	2	150.00	1	150.50	149.50	1	5,108	0.02%
2018/05/23	1	148.50	2	146.50	146.00	-1	5,134	-0.02%
2018/05/21	3	147.50	5	146.60	146.50	-2	5,224	-0.04%
2018/05/14	1	145.00	1	144.50	143.50	0	5,306	0.00%
2018/05/11	1	146.50	2	144.50	146.50	-1	5,306	-0.02%
2018/05/10	0	0.00	1	144.00	144.50	-1	5,293	-0.02%
2018/05/09	5	142.30	2	143.00	141.50	3	5,347	0.06%
2018/05/08	2	146.50	2	147.00	146.00	0	5,327	0.00%
2018/05/07	1.1	147.68	41	144.56	149.50	-39.9	5,322	-0.75%
2018/05/03	6	141.75	8	141.50	142.00	-2	5,343	-0.04%
2018/05/02	44	142.00	0	0.00	142.50	44	5,355	0.82%
2018/04/30	9	129.22	5	130.70	137.50	4	5,163	0.08%
2018/04/27	20	121.98	16	121.53	130.00	4	5,071	0.08%
2018/04/26	14	130.18	21	126.50	123.00	-7	4,776	-0.15%
2018/04/25	12	127.08	10	129.70	131.50	2	4,697	0.04%
2018/04/24	2	129.50	3	129.83	128.00	-1	4,665	-0.02%
2018/04/23	13	139.38	16	142.00	136.50	-3	4,643	-0.06%
2018/04/20	17	145.74	9	145.89	144.50	8	4,685	0.17%
2018/04/19	0	0.00	6	143.75	148.00	-6	4,732	-0.13%
2018/04/18	6	147.67	1	151.50	143.00	5	4,722	0.11%
2018/04/17	2	147.50	1	147.00	147.00	1	4,685	0.02%
2018/04/16	3	151.67	0	0.00	152.00	3	4,812	0.06%
2018/04/13	3	154.67	2	156.00	154.50	1	4,779	0.02%
2018/04/12	13	151.88	1	152.50	152.50	12	4,759	0.25%
2018/04/11	1	158.50	7	159.50	158.00	-6	4,813	-0.12%
2018/04/10	4	159.88	1	159.00	158.50	3	4,832	0.06%
2018/04/09	2	162.50	4	162.25	161.50	-2	4,859	-0.04%
2018/04/03	1	165.00	0	0.00	165.50	1	4,834	0.02%
2018/04/02	1	167.50	1	166.50	166.50	0	4,839	0.00%
2018/03/31	5	170.50	5	169.50	168.50	0	4,841	0.00%
2018/03/30	3	170.33	4	170.75	170.50	-1	4,840	-0.02%
2018/03/29	0	0.00	1	167.00	167.00	-1	4,837	-0.02%
2018/03/28	0	0.00	1	164.00	166.00	-1	4,842	-0.02%
2018/03/27	4	168.75	5	168.10	167.50	-1	4,837	-0.02%
2018/03/26	4	164.38	0	0.00	166.50	4	4,813	0.08%
2018/03/23	0	0.00	1	162.00	164.50	-1	4,807	-0.02%
2018/03/22	3	166.67	3	163.33	163.00	0	4,789	0.00%
2018/03/21	5	166.30	3	166.17	166.00	2	4,815	0.04%
2018/03/20	1	163.00	1	165.00	165.00	0	4,860	0.00%
2018/03/16	3	164.33	0	0.00	163.00	3	4,828	0.06%
2018/03/15	2	168.25	4	167.75	166.50	-2	4,795	-0.04%
2018/03/14	2	165.00	2	165.75	166.00	0	4,801	0.00%
2018/03/13	4	163.13	0	0.00	164.50	4	4,773	0.08%
2018/03/12	5	163.60	0	0.00	162.00	5	4,790	0.10%
2018/03/09	2.1	162.60	3	164.17	163.50	-0.9	4,845	-0.02%
2018/03/08	2	163.00	0	0.00	160.50	2	4,827	0.04%
2018/03/07	2	163.50	15	162.83	162.00	-13	4,789	-0.27%
2018/03/06	4	170.00	2	169.50	169.00	2	4,804	0.04%
2018/03/05	2	174.25	2	172.50	171.50	0	4,729	0.00%
2018/03/02	2	173.00	0	0.00	173.00	2	4,681	0.04%
2018/03/01	21.1	179.56	17	179.50	180.00	4.1	4,535	0.09%
2018/02/27	29	194.47	18	192.61	192.00	11	4,302	0.26%
2018/02/23	7	173.50	0	0.00	176.50	7	4,216	0.17%
2018/02/12	0	0.00	1	162.00	160.00	-1	4,193	-0.02%
2018/02/09	0.1	167.00	0	0.00	165.00	0.1	4,219	0.00%
2018/02/06	20	173.13	20	175.00	169.00	0	4,198	0.00%
2018/02/02	1	187.00	1	187.00	186.00	0	4,192	0.00%
2018/02/01	26	185.88	32	185.91	187.50	-6	4,268	-0.14%
2018/01/31	5	182.50	0	0.00	183.00	5	4,210	0.12%
2018/01/30	4	182.25	18.1	182.27	181.50	-14.1	4,234	-0.33%
2018/01/29	17	178.53	2	180.00	182.00	15	4,288	0.35%
2018/01/26	19	174.32	20	172.43	174.50	-1	4,279	-0.02%
2018/01/25	1.1	167.90	1	171.50	165.00	0.1	4,196	0.00%
2018/01/24	1	174.50	1	174.00	173.00	0	4,218	0.00%
2018/01/22	3	176.67	3	178.50	177.00	0	4,508	0.00%
2018/01/19	1	178.00	8	177.88	177.00	-7	4,959	-0.14%
2018/01/18	0	0.00	4	180.50	178.50	-4	5,333	-0.08%
2018/01/17	69	178.03	70	178.82	179.50	-1	5,403	-0.02%
2018/01/16	15	178.87	0	0.00	179.00	15	5,414	0.28%
2018/01/12	2	183.50	4	185.88	188.00	-2	5,434	-0.04%
2018/01/11	9	185.61	11	183.73	186.50	-2	5,443	-0.04%
2018/01/10	25.1	179.92	22	179.95	180.00	3.1	5,433	0.06%
2018/01/05	0.1	197.00	0	0.00	196.00	0.1	5,561	0.00%
2018/01/03	0	0.00	1	201.50	206.00	-1	5,534	-0.02%