創見 (2451)-富邦-員林券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	111.90	3	112.50	117.50	2	1,770	0.11%
2024/05/30	0.1	116.50	15	116.50	114.50	-15	1,657	-0.90%
2024/05/29	3	115.67	20	116.43	115.00	-17	1,566	-1.09%
2024/05/28	1	112.00	6	111.58	112.00	-5	1,503	-0.33%
2024/05/27	25	112.00	5	112.30	113.50	20	1,497	1.34%
2024/05/24	1	110.00	2	111.50	112.00	-1	1,488	-0.07%
2024/05/23	2	110.25	1	111.50	110.00	1	1,471	0.07%
2024/05/22	1	111.50	2.1	111.44	111.50	-1.1	1,436	-0.08%
2024/05/21	2	111.51	2	112.00	112.00	0	1,414	0.00%
2024/05/20	3	110.83	2	111.50	111.50	1	1,386	0.07%
2024/05/17	1	106.03	2	108.00	109.00	-1	1,335	-0.07%
2024/05/16	0	108.00	3	107.17	108.00	-3	1,309	-0.23%
2024/05/15	0	0.00	1.1	103.00	103.00	-1.1	1,235	-0.09%
2024/05/10	0	100.50	0	0.00	101.50	0	1,162	0.00%
2024/05/09	2	98.56	0.1	98.85	98.60	1.9	1,121	0.17%
2024/05/08	0	99.90	0	0.00	100.00	0	1,110	0.00%
2024/05/07	3	101.00	4	99.70	99.70	-1	1,098	-0.09%
2024/05/06	3	97.23	0	0.00	97.00	3	1,025	0.30%
2024/05/02	0	94.20	0	0.00	94.30	0	976	0.00%
2024/04/30	0	93.90	1	94.30	93.70	-1	964	-0.10%
2024/04/29	0	93.70	5	94.06	94.00	-5	954	-0.52%
2024/04/26	5	91.40	0.1	91.33	91.40	4.9	934	0.52%
2024/04/25	0	0.00	1	91.20	90.10	-1	922	-0.11%
2024/04/19	1	87.00	0	0.00	87.40	1	900	0.11%
2024/04/16	1	90.00	6	89.58	90.00	-5	869	-0.58%
2024/04/15	0	0.00	1	93.60	92.80	-1	839	-0.12%
2024/04/12	11	94.49	0	0.00	94.50	11	826	1.33%
2024/04/08	0	0.00	1	91.80	92.60	-1	746	-0.13%
2024/04/02	0	0.00	0.2	89.20	89.60	-0.2	700	-0.03%
2024/04/01	1.1	88.91	0	0.00	88.80	1.1	693	0.16%
2024/03/26	0	0.00	0.2	89.90	88.30	-0.2	681	-0.02%
2024/03/25	0	0.00	2	89.80	88.70	-2	672	-0.30%
2024/03/22	2	88.80	1.1	89.11	88.70	0.9	676	0.13%
2024/03/21	3.1	89.48	1.1	90.09	90.10	2	669	0.30%
2024/03/20	7	89.09	3	89.10	88.60	4	657	0.61%
2024/03/19	1	86.80	2	87.20	86.80	-1	638	-0.16%
2024/03/15	0	0.00	4	86.05	85.90	-4	622	-0.64%
2024/03/14	2	84.80	0	0.00	84.80	2	599	0.33%
2024/03/13	0	0.00	0	86.20	86.30	0	598	0.00%
2024/03/12	1	85.90	0.2	86.00	86.20	0.8	594	0.14%
2024/03/11	0.2	83.30	0	0.00	83.80	0.2	557	0.04%
2024/03/08	3	82.60	1	83.40	82.00	2	557	0.36%
2024/03/07	1.2	83.90	0	0.00	84.20	1.2	543	0.22%
2024/03/06	0	83.90	1	83.90	83.90	-1	535	-0.19%
2024/03/05	0	0.00	0	83.90	84.20	0	536	-0.01%
2024/03/04	5	83.80	0	0.00	83.50	5	531	0.94%
2024/03/01	1	82.90	0	0.00	82.90	1	526	0.19%
2024/02/29	1	80.00	0	0.00	80.00	1	511	0.20%
2024/02/19	0	0.00	0.2	80.30	80.50	-0.2	620	-0.03%
2024/02/16	1	78.50	0	0.00	79.30	1	637	0.16%
2024/02/15	1	77.90	1	77.60	79.00	0	643	0.00%
2024/01/31	0.3	78.83	0	0.00	78.80	0.3	728	0.04%
2024/01/25	1	79.00	0	0.00	79.00	1	795	0.13%
2024/01/17	1.1	77.03	0	0.00	77.00	1.1	787	0.13%
2024/01/16	0.1	78.20	0	0.00	77.90	0.1	780	0.01%
2024/01/04	0.1	78.90	0	0.00	78.70	0.1	807	0.01%
2023/12/21	0	0.00	1	79.10	79.00	-1	787	-0.13%
2023/12/20	1	80.00	0	0.00	79.90	1	778	0.13%
2023/12/18	1	80.90	0	0.00	80.40	1	761	0.13%
2023/12/15	0	0.00	1	83.20	81.50	-1	753	-0.13%
2023/12/12	1	83.40	0	0.00	82.10	1	724	0.14%
2023/12/07	0	0.00	1	84.00	83.20	-1	709	-0.14%
2023/12/05	0	0.00	1	82.30	82.60	-1	698	-0.14%
2023/11/27	1	81.10	0	0.00	80.70	1	665	0.15%
2023/11/22	0	0.00	1	81.90	82.10	-1	637	-0.16%
2023/11/21	0	0.00	1.1	81.71	82.00	-1.1	629	-0.17%
2023/11/20	0	0.00	3	82.80	80.50	-3	601	-0.50%
2023/11/17	2	81.10	0	0.00	81.10	2	550	0.36%
2023/11/16	2	81.40	4	81.50	81.40	-2	538	-0.37%
2023/11/15	0	0.00	6.1	81.73	81.90	-6.1	530	-1.15%
2023/11/14	2	80.80	2	80.85	81.20	0	511	0.00%
2023/11/13	4	80.20	0	0.00	80.60	4	503	0.79%
2023/11/10	27	80.91	27	80.60	80.60	0	489	0.00%
2023/11/09	8	80.36	0	0.00	80.80	8	475	1.69%
2023/11/08	6	79.35	12	79.44	79.30	-6	438	-1.37%
2023/11/07	0.1	78.80	24	78.76	79.40	-23.9	413	-5.78%
2023/11/03	2	75.30	0	0.00	75.20	2	341	0.59%
2023/10/24	0	0.00	1	75.00	75.00	-1	363	-0.27%
2023/10/18	0	0.00	0.1	75.00	75.40	-0.1	371	-0.04%
2023/10/12	1	73.90	6	74.52	74.80	-5	369	-1.35%
2023/10/11	3	74.20	0	0.00	74.50	3	379	0.79%
2023/10/06	3	73.90	0	0.00	74.00	3	378	0.79%
2023/09/27	0	0.00	1	72.60	72.80	-1	511	-0.20%
2023/09/15	0	0.00	5	74.70	75.00	-5	581	-0.86%
2023/09/14	0	74.40	1.1	74.48	74.70	-1.1	579	-0.19%
2023/09/13	1	73.90	0.2	73.80	73.80	0.9	583	0.15%
2023/09/07	0	0.00	0.1	72.88	72.80	-0.1	668	-0.02%
2023/09/01	0	0.00	0.2	72.50	72.20	-0.2	694	-0.03%
2023/08/31	0	0.00	2	72.40	72.40	-2	708	-0.28%
2023/08/28	3	70.50	0	0.00	71.00	3	798	0.38%
2023/08/17	0.1	70.60	1	70.30	70.60	-0.9	917	-0.10%
2023/08/01	0	0.00	1	71.20	71.50	-1	926	-0.11%
2023/07/31	0	0.00	16	71.40	71.20	-16	923	-1.73%
2023/07/28	0.1	72.50	0	0.00	72.60	0.1	916	0.01%
2023/07/19	0	0.00	1	74.00	73.50	-1	896	-0.11%
2023/07/17	1.1	74.22	0	0.00	74.40	1.1	891	0.12%
2023/07/13	0	0.00	1	71.30	70.90	-1	873	-0.11%
2023/07/10	3	70.57	0	0.00	70.00	3	863	0.35%
2023/07/07	0	70.70	0	0.00	71.50	0	850	0.00%
2023/07/06	2.1	71.48	0	0.00	71.50	2.1	840	0.25%
2023/07/05	1	78.82	2	79.00	78.70	-1	791	-0.12%
2023/07/04	0	0.00	2	78.60	78.80	-2	736	-0.27%
2023/06/26	0.1	77.70	0	0.00	77.30	0.1	683	0.01%
2023/06/21	0	0.00	5	78.00	78.00	-5	688	-0.73%
2023/06/19	0	78.10	0	0.00	78.10	0	690	0.00%
2023/06/15	0	0.00	6	78.77	79.00	-6	664	-0.90%
2023/06/13	0	0.00	5	78.00	78.10	-5	642	-0.78%
2023/06/12	0	0.00	1	76.60	76.30	-1	622	-0.16%
2023/06/09	1	76.20	0	0.00	76.10	1	623	0.16%
2023/06/08	1	76.70	2	76.45	76.50	-1	620	-0.16%
2023/06/07	1	76.90	0	0.00	77.00	1	627	0.16%
2023/06/06	0	76.40	0.1	76.41	76.40	-0.1	624	-0.02%
2023/06/05	0	0.00	10	79.00	77.70	-10	617	-1.62%
2023/06/02	0	0.00	1	78.30	78.70	-1	601	-0.17%
2023/06/01	0	0.00	6	77.07	77.50	-6	567	-1.06%
2023/05/31	3.2	77.21	5	76.70	77.00	-1.9	558	-0.33%
2023/05/30	1	74.50	0	0.00	74.80	1	487	0.21%
2023/05/29	0.1	73.80	0	0.00	73.80	0.1	477	0.02%
2023/05/26	0	0.00	5	73.20	73.30	-5	476	-1.05%
2023/05/24	5	72.60	0	0.00	73.10	5	466	1.07%
2023/05/23	0	0.00	1	72.90	73.00	-1	467	-0.21%
2023/05/22	2	73.30	0	73.10	73.10	2	467	0.43%
2023/04/25	0	0.00	2	70.10	70.10	-2	449	-0.45%
2023/04/19	0	0.00	1	72.20	71.00	-1	436	-0.23%
2023/04/11	1	73.80	0	0.00	73.40	1	416	0.24%
2023/04/07	0	0.00	1	73.40	73.50	-1	413	-0.24%
2023/04/06	0	0.00	4	73.40	73.50	-4	410	-0.97%
2023/03/31	1	73.40	0	0.00	73.10	1	412	0.25%
2023/03/30	0	72.80	3	73.00	73.00	-3	406	-0.73%
2023/03/27	0	0.00	4	73.23	72.80	-4	415	-0.96%
2023/03/24	1	73.70	0	0.00	73.50	1	420	0.24%
2023/03/23	1	72.40	1	72.60	72.60	0	409	0.00%
2023/03/21	0	0.00	0.3	71.50	71.90	-0.3	397	-0.08%
2023/03/16	1	71.00	0	0.00	70.20	1	375	0.27%
2023/03/13	0	0.00	1	70.50	71.10	-1	353	-0.28%
2023/03/10	1	70.90	8	70.40	71.00	-7	346	-2.03%
2023/03/08	5	70.88	0	0.00	71.20	5	341	1.46%
2023/03/07	0	0.00	2	70.70	71.00	-2	335	-0.60%
2023/03/01	0	0.00	0.3	70.30	70.70	-0.3	296	-0.10%
2023/02/21	4	69.40	0	0.00	69.50	4	281	1.42%
2023/02/20	0	0.00	1	69.00	69.30	-1	282	-0.35%
2023/02/14	3	68.60	0	0.00	68.50	3	293	1.02%
2023/02/10	1	68.30	0	0.00	68.50	1	315	0.32%
2023/02/08	2	68.90	0	0.00	68.80	2	319	0.63%
2023/02/01	0	0.00	2	68.10	67.70	-2	308	-0.65%
2023/01/30	0	0.00	1	68.00	68.00	-1	305	-0.33%
2023/01/13	0.1	67.00	0	0.00	67.20	0.1	303	0.03%
2023/01/11	0	0.00	0	67.10	67.30	0	325	0.00%
2023/01/10	0	0.00	1	67.10	67.00	-1	329	-0.30%
2022/12/28	5	66.30	0	0.00	66.30	5	356	1.40%
2022/12/27	0	0.00	2	66.50	66.80	-2	356	-0.56%
2022/12/20	1	66.00	0	0.00	65.80	1	360	0.28%
2022/12/19	0	0.00	1	67.10	67.20	-1	359	-0.28%
2022/11/30	1	66.90	0	0.00	67.70	1	346	0.29%
2022/11/29	0	0.00	2	67.00	67.20	-2	338	-0.59%
2022/11/18	0	0.00	1	65.70	65.80	-1	342	-0.29%
2022/11/04	1	64.80	0	0.00	65.00	1	311	0.32%
2022/10/20	0	0.00	1	65.90	65.90	-1	334	-0.30%
2022/10/12	0	0.00	3	65.70	66.00	-3	304	-0.98%
2022/10/11	0	0.00	2.1	66.00	66.30	-2.1	305	-0.69%
2022/10/05	2	64.75	0	0.00	65.30	2	292	0.68%
2022/10/04	10	64.40	0	0.00	64.50	10	298	3.35%
2022/09/01	0	0.00	1	64.60	65.50	-1	457	-0.22%
2022/08/26	0.1	66.70	0	0.00	66.60	0.1	448	0.02%
2022/08/25	0	0.00	0	66.60	66.50	0	450	0.00%
2022/08/18	1	65.10	0	0.00	65.10	1	458	0.22%
2022/08/11	0	0.00	1	65.80	65.30	-1	455	-0.22%
2022/08/03	4	62.90	0	0.00	62.70	4	459	0.87%
2022/07/29	0	0.00	1	63.50	63.80	-1	473	-0.21%
2022/07/18	1	60.10	0	0.00	60.80	1	502	0.20%
2022/07/12	0	58.40	0	0.00	57.90	0	514	0.00%
2022/07/07	2	58.60	0	0.00	59.00	2	508	0.39%
2022/07/05	0.1	58.80	0	0.00	58.80	0.1	515	0.02%
2022/07/04	8	60.38	2	60.80	59.50	6	498	1.20%
2022/07/01	1	68.60	0	0.00	68.50	1	462	0.22%
2022/06/30	1	69.50	0	0.00	69.10	1	444	0.23%
2022/06/29	0	0.00	1	70.00	70.10	-1	436	-0.23%
2022/06/27	0	0.00	6	71.10	70.80	-6	438	-1.37%
2022/06/20	0	70.17	0	0.00	69.50	0	444	0.01%
2022/06/02	0	0.00	1	72.40	72.30	-1	575	-0.17%
2022/05/16	1	70.20	0	0.00	70.20	1	764	0.13%
2022/05/13	0	0.00	11	70.46	70.00	-11	764	-1.44%
2022/05/12	0	0.00	0.1	70.30	70.20	-0.1	762	-0.01%
2022/05/10	0	0.00	0.1	70.90	71.30	-0.1	755	-0.01%
2022/05/06	0	72.40	0	0.00	72.30	0	752	0.00%
2022/05/03	0	0.00	6	71.40	71.40	-6	757	-0.79%
2022/04/27	0	0.00	1	71.10	71.00	-1	760	-0.13%
2022/04/25	2	71.60	0	0.00	71.70	2	752	0.27%
2022/04/22	2	72.80	0	0.00	72.70	2	740	0.27%
2022/04/20	0	73.50	0	0.00	72.10	0	745	0.00%
2022/04/19	2	72.80	0	0.00	72.80	2	741	0.27%
2022/04/14	0	0.00	1	73.10	73.00	-1	747	-0.13%
2022/04/11	1	72.70	0	0.00	72.50	1	765	0.13%
2022/03/30	0	74.60	8	74.40	74.60	-8	806	-0.99%
2022/03/29	0	0.00	4	74.15	74.00	-4	835	-0.48%
2022/03/28	3	73.73	1	74.10	74.00	2	864	0.23%
2022/03/24	0	0.00	4	74.63	74.50	-4	890	-0.45%
2022/03/23	0	0.00	2	74.70	74.80	-2	929	-0.22%
2022/03/22	1	74.70	0	0.00	74.60	1	938	0.11%
2022/03/21	0	0.00	1	74.50	74.70	-1	938	-0.11%
2022/03/18	0	75.30	0	0.00	74.40	0	938	0.00%
2022/03/14	19	74.48	1	74.30	74.80	18	876	2.05%
2022/03/09	0	0.00	20	73.50	73.40	-20	838	-2.39%
2022/03/08	0	0.00	1	72.80	72.00	-1	831	-0.12%
2022/03/07	2	73.66	1	73.90	73.10	1	808	0.13%
2022/03/04	2	74.55	0	0.00	74.60	2	771	0.26%
2022/03/01	1	71.50	1	71.50	71.90	0	704	0.00%
2022/02/24	1	70.10	0	0.00	69.90	1	706	0.14%
2022/02/22	1	72.10	0	0.00	71.30	1	754	0.13%
2022/02/21	7	72.30	0	0.00	72.30	7	756	0.93%
2022/02/17	13	71.40	0	0.00	71.40	13	755	1.72%
2022/02/07	1	70.00	0	0.00	70.40	1	805	0.12%
2022/01/21	0	0.00	0.1	70.80	70.30	-0.1	799	-0.01%
2022/01/18	0	0.00	1	71.40	71.00	-1	804	-0.12%
2022/01/14	1	70.50	0	0.00	70.90	1	800	0.12%
2022/01/13	1	70.90	0	0.00	71.00	1	803	0.12%
2022/01/10	0	0.00	1	70.90	70.90	-1	796	-0.13%
2022/01/04	1	72.20	0	0.00	72.40	1	775	0.13%
2021/12/28	0	0.00	2	73.30	73.00	-2	768	-0.26%
2021/12/23	0	0.00	2	73.90	73.90	-2	732	-0.27%
2021/12/22	0	0.00	1.1	73.18	72.80	-1.1	710	-0.15%
2021/12/21	0.1	72.80	0	0.00	73.10	0.1	679	0.01%
2021/12/20	1	72.90	1.1	72.81	72.90	-0.1	665	-0.02%
2021/12/17	0	0.00	0	72.50	72.60	0	643	0.00%
2021/12/16	0	0.00	1	71.30	71.30	-1	602	-0.17%
2021/12/14	1	70.90	1.1	70.89	70.60	-0.1	611	-0.02%
2021/12/13	0	0.00	0.1	71.00	70.70	-0.1	604	-0.02%
2021/12/08	1	70.70	0	0.00	70.30	1	611	0.16%
2021/12/07	0	0.00	3	70.20	70.30	-3	610	-0.49%
2021/11/30	3	69.50	0	0.00	69.30	3	616	0.49%
2021/11/29	0	69.05	0	0.00	69.00	0	614	0.00%
2021/11/26	1	69.20	1	69.70	69.10	0	622	0.00%
2021/11/24	1	70.40	1	70.30	70.50	0	619	0.00%
2021/11/23	0	0.00	3	71.40	70.50	-3	624	-0.48%
2021/11/22	5.2	73.05	2	72.70	71.80	3.2	612	0.52%
2021/11/19	2	72.00	1	72.00	71.10	1	572	0.17%
2021/11/18	1	70.20	0	0.00	70.60	1	549	0.18%
2021/11/16	0	69.60	0	0.00	69.00	0	549	0.00%
2021/11/15	0.1	70.00	1	69.50	69.00	-0.9	551	-0.16%
2021/11/12	1	69.99	1	69.70	70.00	0	538	0.00%
2021/11/11	1	68.60	0	0.00	68.60	1	538	0.19%
2021/11/09	0	69.85	0	0.00	70.00	0	639	0.00%
2021/11/05	1	68.90	0	0.00	69.00	1	693	0.14%
2021/11/04	0.1	68.60	0	0.00	68.20	0.1	718	0.01%
2021/10/28	1	67.80	0	0.00	67.80	1	898	0.11%
2021/10/25	0	0.00	5	67.60	67.90	-5	917	-0.54%
2021/10/22	0	67.70	0	0.00	67.60	0	931	0.00%
2021/10/20	0	67.60	0	0.00	67.60	0	942	0.00%
2021/10/18	0	66.90	0	0.00	66.60	0	957	0.00%
2021/10/14	0	65.91	0	0.00	65.60	0	984	0.00%
2021/10/12	0	0.00	1	66.50	66.10	-1	1,002	-0.10%
2021/10/06	0	0.00	1	66.00	66.80	-1	1,028	-0.10%
2021/10/04	0	0.00	2	65.85	66.00	-2	1,049	-0.19%
2021/09/30	5	66.50	0	0.00	67.10	5	1,084	0.46%
2021/09/29	2	66.90	0	0.00	66.80	2	1,097	0.18%
2021/09/27	0	68.20	0	0.00	67.90	0	1,156	0.00%
2021/09/24	1	68.10	0	0.00	68.10	1	1,183	0.08%
2021/09/17	3	68.03	0	0.00	68.10	3	1,395	0.21%
2021/09/15	1	67.50	0	0.00	67.30	1	1,399	0.07%
2021/09/09	5	67.80	0	0.00	67.60	5	1,467	0.34%
2021/09/08	3	68.53	0	0.00	67.70	3	1,470	0.20%
2021/09/01	0	0.00	2	70.60	70.80	-2	1,517	-0.13%
2021/08/27	0	0.00	0	70.00	69.40	0	1,527	0.00%
2021/08/17	5	67.50	0	0.00	67.60	5	1,631	0.31%
2021/08/16	0.1	67.00	5	67.76	67.20	-5	1,633	-0.30%
2021/08/13	4	67.25	1	67.00	68.00	3	1,622	0.19%
2021/08/12	0	0.00	2	72.30	71.20	-2	1,535	-0.13%
2021/08/11	1	74.90	3	72.77	72.80	-2	1,524	-0.13%
2021/08/10	8	74.45	0	0.00	74.70	8	1,528	0.52%
2021/08/09	7	74.69	1	74.20	73.20	6	1,544	0.39%
2021/08/06	3	73.90	2.1	74.26	74.90	1	1,538	0.06%
2021/08/05	2	73.90	2	73.65	72.50	0	1,495	0.00%
2021/08/04	0	0.00	5	72.90	73.10	-5	1,550	-0.32%
2021/08/03	1	70.70	0	0.00	70.80	1	1,590	0.06%
2021/07/30	0	70.70	0	0.00	70.00	0	1,641	0.00%
2021/07/27	0	0.00	1	71.00	70.90	-1	1,819	-0.05%
2021/07/23	2	70.75	0	0.00	70.80	2	1,994	0.10%
2021/07/22	3	71.47	0.1	71.40	71.10	2.9	2,088	0.14%
2021/07/21	0	0.00	1	71.00	70.70	-1	2,228	-0.04%
2021/07/20	5	71.12	11	71.39	71.30	-6	2,536	-0.24%
2021/07/19	0	0.00	0	72.00	71.80	0	2,771	0.00%
2021/07/16	2	72.10	1	72.10	72.60	1	2,962	0.03%
2021/07/15	1	72.00	5	72.10	72.20	-4	3,092	-0.13%
2021/07/14	0	0.00	4	71.63	72.00	-4	3,152	-0.13%
2021/07/09	1	72.10	31	71.05	72.40	-30	3,277	-0.92%
2021/07/08	10	71.70	0	0.00	71.80	10	3,340	0.30%
2021/07/07	1	72.10	1	71.50	71.50	0	3,380	0.00%
2021/07/06	13	71.80	6.2	72.38	71.80	6.9	3,433	0.20%
2021/07/05	0	0.00	11	73.00	72.60	-11	3,489	-0.32%
2021/07/02	0	73.20	0	0.00	73.30	0	3,584	0.00%
2021/07/01	30	72.80	0	0.00	72.70	30	3,580	0.84%
2021/06/29	24	74.13	1	73.70	73.60	23	3,600	0.64%
2021/06/28	5	76.48	2	76.70	77.90	3	3,490	0.09%
2021/06/25	0	0.00	0.1	73.80	73.20	-0.1	3,423	0.00%
2021/06/22	0.2	71.22	1	71.00	71.20	-0.8	3,460	-0.02%
2021/06/21	0	0.00	15	71.00	70.90	-15	3,500	-0.43%
2021/06/17	0	0.00	3	72.37	72.80	-3	3,555	-0.08%
2021/06/16	0	0.00	1	72.40	72.60	-1	3,622	-0.03%
2021/06/11	0	73.18	0	0.00	72.30	0	3,635	0.00%
2021/06/10	1	72.20	0	0.00	72.50	1	3,631	0.03%
2021/06/08	0	0.00	0	71.80	71.90	0	3,627	0.00%
2021/06/07	0	0.00	3	73.31	72.20	-3	3,640	-0.08%
2021/06/04	4	73.30	0	0.00	73.30	4	3,640	0.11%
2021/06/03	0	0.00	0	73.00	72.80	0	3,643	0.00%
2021/06/01	2	73.30	1	73.30	73.30	1	3,642	0.03%
2021/05/31	0	0.00	5	70.90	70.90	-5	3,636	-0.14%
2021/05/27	1	70.61	0	0.00	70.20	1	3,667	0.03%
2021/05/26	0	0.00	0.4	71.30	71.10	-0.4	3,669	-0.01%
2021/05/25	0	0.00	3	72.60	72.20	-3	3,668	-0.08%
2021/05/21	1	69.00	0	0.00	69.50	1	3,635	0.03%
2021/05/19	5	69.00	1	70.00	69.40	4	3,669	0.11%
2021/05/18	0.1	68.77	0	0.00	69.30	0.1	3,672	0.00%
2021/05/17	16	65.52	2	65.35	66.50	14	3,653	0.38%
2021/05/14	1	69.02	0	0.00	69.40	1	3,609	0.03%
2021/05/13	3	68.70	0	0.00	68.50	3	3,582	0.08%
2021/05/12	2	68.75	11	68.56	69.10	-9	3,548	-0.25%
2021/05/11	6	73.48	0	73.10	71.50	6	3,474	0.17%
2021/05/07	2.1	76.68	5	76.10	76.30	-2.9	3,390	-0.09%
2021/05/06	3	74.04	0	0.00	72.90	3	3,358	0.09%
2021/05/05	5	76.00	3	75.27	74.10	2	3,323	0.06%
2021/05/04	7	78.09	9	74.18	75.50	-2	3,286	-0.06%
2021/05/03	7.1	78.08	5	80.20	79.20	2.1	3,195	0.06%
2021/04/29	0.1	80.60	3	79.40	80.50	-2.9	3,133	-0.09%
2021/04/28	6	80.49	6	79.83	78.80	0	3,039	0.00%
2021/04/27	4	82.26	11	81.78	80.60	-7	2,952	-0.24%
2021/04/26	14	87.21	469	87.44	86.10	-455	2,808	-16.20%	大賣/鉅額交易
2021/04/23	745	83.98	294	84.32	84.30	451	2,499	18.04%	大買/大賣/鉅額交易
2021/04/22	11	82.26	17	80.64	78.80	-6	2,279	-0.26%
2021/04/21	9	80.13	11	80.05	80.40	-2	2,094	-0.10%
2021/04/20	7	76.87	27	76.87	76.60	-20	1,966	-1.02%
2021/04/19	11	75.98	16	75.11	75.60	-5	1,914	-0.26%
2021/04/16	0	0.00	0	71.10	71.10	0	1,797	0.00%
2021/04/14	0	0.00	0.6	71.30	71.00	-0.6	1,784	-0.03%
2021/04/13	0	0.00	3.1	71.84	71.40	-3.1	1,722	-0.18%
2021/04/12	0	71.60	0	0.00	71.40	0	1,668	0.00%
2021/04/09	1	70.10	0	0.00	70.20	1	1,613	0.06%
2021/04/08	11	70.32	16.3	69.08	69.90	-5.3	1,548	-0.34%
2021/04/07	0	0.00	1	66.50	66.40	-1	1,422	-0.07%
2021/04/06	3	66.43	11	66.50	66.40	-8	1,408	-0.57%
2021/04/01	1	65.40	0	0.00	65.40	1	1,373	0.07%
2021/03/30	2	65.10	1.1	64.98	65.30	0.9	1,369	0.07%
2021/03/29	0	0.00	2	65.15	65.20	-2	1,377	-0.15%
2021/03/26	1	64.60	3	64.70	64.60	-2	1,383	-0.14%
2021/03/25	0	0.00	1	63.70	63.80	-1	1,395	-0.07%
2021/03/23	2	63.70	0	0.00	63.70	2	1,342	0.15%
2021/03/22	1	64.40	0	0.00	64.00	1	1,305	0.08%
2021/03/15	1	65.10	0	0.00	64.80	1	1,227	0.08%
2021/03/05	0	0.00	10	65.10	65.20	-10	1,436	-0.70%
2021/03/04	5	65.30	0	0.00	65.60	5	1,436	0.35%
2021/03/02	1	67.00	1	66.40	66.40	0	1,419	0.00%
2021/02/24	1	65.50	0	0.00	65.40	1	1,391	0.07%
2021/02/23	0	0.00	1	65.30	65.50	-1	1,411	-0.07%
2021/02/22	3	65.77	3	65.47	65.50	0	1,412	0.00%
2021/02/19	0	0.00	1	65.00	64.90	-1	1,382	-0.07%
2021/02/18	1	64.50	1	64.50	64.50	0	1,367	0.00%
2021/02/17	2	63.40	2	63.40	63.50	0	1,351	0.00%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/01	1	61.60	0	0.00	61.60	1	1,315	0.08%
2021/01/28	1	61.70	0	0.00	61.70	1	1,309	0.08%
2021/01/25	3	61.90	12	62.30	62.80	-9	1,296	-0.69%
2021/01/21	2	62.45	0	0.00	62.40	2	1,277	0.16%
2021/01/18	3	62.70	0	0.00	63.30	3	1,274	0.24%
2021/01/15	1	63.90	2	63.70	63.70	-1	1,257	-0.08%
2021/01/14	1	63.90	0	0.00	64.10	1	1,253	0.08%
2021/01/13	2	64.15	0	0.00	63.90	2	1,239	0.16%
2021/01/12	1	64.10	10	64.20	64.00	-9	1,228	-0.73%
2021/01/11	0	0.00	3	64.40	64.30	-3	1,217	-0.25%
2021/01/06	0	0.00	1	64.50	64.40	-1	1,192	-0.08%
2021/01/05	1	65.30	0	65.60	65.30	1	1,179	0.08%
2020/12/28	1	65.00	0	0.00	65.20	1	1,151	0.09%
2020/12/23	0	0.00	0	63.80	63.20	0	1,121	0.00%
2020/12/17	0	0.00	0	63.90	63.90	0	1,048	0.00%
2020/12/16	2	63.90	0	0.00	64.30	2	1,047	0.19%
2020/12/15	1	64.00	0	0.00	63.80	1	1,041	0.10%
2020/12/11	4	64.43	0	0.00	64.60	4	1,025	0.39%
2020/12/10	4	65.53	1	64.80	64.80	3	1,012	0.30%
2020/12/09	11	66.01	3.1	66.41	66.00	7.9	986	0.80%
2020/12/08	2	66.60	0.2	66.80	66.80	1.9	962	0.19%
2020/12/07	0	0.00	6	67.92	67.80	-6	934	-0.64%
2020/12/04	0	0.00	6	67.63	67.80	-6	903	-0.66%
2020/12/03	11	66.58	2	66.55	66.10	9	852	1.06%
2020/12/02	14	67.13	21	67.46	67.50	-7	814	-0.85%
2020/12/01	8	64.33	0	0.00	64.90	8	711	1.12%
2020/11/30	2	64.70	1	65.20	64.60	1	693	0.14%
2020/11/23	1	66.50	0	0.00	66.20	1	675	0.15%
2020/11/20	11	65.53	0	0.00	66.00	11	666	1.65%
2020/11/19	3	64.30	1	64.00	64.40	2	638	0.31%
2020/11/18	0	0.00	1	64.00	64.00	-1	629	-0.16%
2020/11/16	1	63.30	0	0.00	63.70	1	650	0.15%
2020/11/13	2	63.00	0	0.00	62.90	2	654	0.31%
2020/11/12	0	0.00	1	63.30	63.30	-1	658	-0.15%
2020/11/11	1	63.60	0	0.00	63.70	1	664	0.15%
2020/11/05	1	63.50	0	0.00	63.50	1	668	0.15%
2020/11/02	1	63.60	0	0.00	63.70	1	663	0.15%
2020/10/29	5	63.66	0	0.00	63.80	5	658	0.76%
2020/10/28	5	63.54	3	64.00	63.80	2	654	0.31%
2020/10/26	1	62.10	0	0.00	62.10	1	632	0.16%
2020/10/23	1	62.20	0	0.00	62.30	1	631	0.16%
2020/10/22	2	62.45	0	0.00	62.40	2	635	0.31%
2020/10/20	2	62.15	0	0.00	62.80	2	624	0.32%
2020/10/14	0	0.00	1	63.30	63.00	-1	633	-0.16%
2020/10/12	0	0.00	67	61.97	62.10	-67	626	-10.69%
2020/10/08	2	61.95	0	0.00	62.00	2	623	0.32%
2020/10/07	3	62.23	0	0.00	62.10	3	619	0.48%
2020/10/06	1	62.70	0	0.00	62.80	1	614	0.16%
2020/10/05	3	62.53	0	0.00	62.40	3	617	0.49%
2020/09/30	3	62.90	0	0.00	62.80	3	629	0.48%
2020/09/25	2	63.15	0	0.00	63.50	2	647	0.31%
2020/09/24	0	0.00	1	63.60	63.20	-1	652	-0.15%
2020/09/22	1	63.30	0	0.00	63.20	1	729	0.14%
2020/09/21	1	63.50	1	63.50	63.40	0	736	0.00%
2020/09/14	0	0.00	10	64.30	64.30	-10	846	-1.18%
2020/09/10	1	65.00	0	0.00	65.20	1	867	0.12%
2020/09/09	1	65.10	0	0.00	65.00	1	878	0.11%
2020/09/04	0	0.00	1	64.40	64.40	-1	904	-0.11%
2020/09/03	1	64.50	0	0.00	64.50	1	918	0.11%
2020/09/02	3	64.27	1	64.40	64.30	2	920	0.22%
2020/08/31	0	0.00	1	65.30	65.90	-1	927	-0.11%
2020/08/28	1	63.70	0	0.00	63.80	1	929	0.11%
2020/08/27	1	63.90	0	0.00	64.00	1	942	0.11%
2020/08/25	2	64.10	0	0.00	64.10	2	946	0.21%
2020/08/24	1	64.40	0	0.00	64.50	1	951	0.11%
2020/08/19	3	64.13	1	64.20	64.10	2	954	0.21%
2020/08/18	1	64.30	1	64.20	64.40	0	956	0.00%
2020/08/14	6	64.78	0	0.00	64.70	6	969	0.62%
2020/08/13	2	65.00	0	0.00	65.00	2	967	0.21%
2020/08/12	1.3	65.20	0	0.00	65.20	1.3	965	0.13%
2020/08/06	1	66.40	0	0.00	66.40	1	966	0.10%
2020/08/04	1	66.50	0	0.00	66.60	1	983	0.10%
2020/07/31	1	65.70	0	0.00	66.00	1	1,006	0.10%
2020/07/29	1	65.80	2	65.80	65.70	-1	1,022	-0.10%
2020/07/24	1	67.30	0	0.00	67.10	1	1,052	0.10%
2020/07/23	13	67.65	0	0.00	68.10	13	1,053	1.23%
2020/07/20	3	67.70	1	67.60	67.80	2	1,062	0.19%
2020/07/15	0	0.00	1	68.30	68.50	-1	1,144	-0.09%
2020/07/10	1	67.70	2	68.15	68.20	-1	1,200	-0.08%
2020/07/09	1	68.60	0	0.00	68.60	1	1,204	0.08%
2020/07/07	0	0.00	0.4	69.30	69.00	-0.4	1,183	-0.03%
2020/07/06	10	69.50	1	69.60	69.30	9	1,198	0.75%
2020/07/02	17	69.70	1	69.70	69.60	16	1,202	1.33%
2020/07/01	2	73.00	20	72.46	73.50	-18	1,174	-1.53%
2020/06/30	0	0.00	2	71.60	72.00	-2	1,125	-0.18%
2020/06/22	8	71.20	1	71.60	71.70	7	1,062	0.66%
2020/06/18	7	72.49	0	0.00	72.60	7	1,018	0.69%
2020/06/17	0	0.00	2	73.00	73.10	-2	1,017	-0.20%
2020/06/16	1	71.50	1	72.20	72.50	0	1,031	0.00%
2020/06/15	1	71.00	0.2	71.20	70.70	0.8	1,046	0.08%
2020/06/12	0	0.00	0	71.00	70.70	0	1,055	0.00%
2020/06/11	1	71.40	0.2	71.60	71.10	0.8	1,079	0.07%
2020/06/10	1	72.10	1.2	72.02	72.20	-0.2	1,077	-0.02%
2020/06/09	1	72.30	0	0.00	72.30	1	1,095	0.09%
2020/06/08	3	72.67	0.1	73.00	72.90	2.9	1,120	0.26%
2020/06/04	13	72.95	10	73.00	73.30	3	1,133	0.26%
2020/06/02	2	71.60	0	0.00	71.50	2	1,130	0.18%
2020/06/01	5	71.30	0	0.00	71.30	5	1,127	0.44%
2020/05/29	0	0.00	3	70.70	70.30	-3	1,123	-0.27%
2020/05/27	2	71.20	4	71.40	71.40	-2	1,138	-0.18%
2020/05/25	7	70.50	19	70.65	70.90	-12	1,134	-1.06%
2020/05/22	2	70.35	0	0.00	70.10	2	1,127	0.18%
2020/05/21	4	69.98	3	70.03	69.90	1	1,111	0.09%
2020/05/20	2	69.65	0	0.00	69.80	2	1,110	0.18%
2020/05/18	1	68.90	0	0.00	68.60	1	1,106	0.09%
2020/05/15	0	0.00	1.4	69.36	69.00	-1.4	1,103	-0.13%
2020/05/14	0	0.00	0.5	69.50	69.20	-0.5	1,099	-0.05%
2020/05/13	5	69.80	6	69.70	69.70	-1	1,099	-0.09%
2020/05/12	1	69.70	0	0.00	69.60	1	1,097	0.09%
2020/05/11	0	0.00	2	69.90	70.10	-2	1,103	-0.18%
2020/05/08	2	70.00	0	0.00	70.20	2	1,091	0.18%
2020/05/07	2	69.05	0	0.00	69.20	2	1,087	0.18%
2020/05/06	6	69.03	0	0.00	69.00	6	1,120	0.54%
2020/05/05	6	69.28	1	69.80	69.10	5	1,125	0.44%
2020/05/04	12	69.50	0	0.00	69.70	12	1,126	1.07%
2020/04/30	5	70.30	3	70.30	70.60	2	1,139	0.18%
2020/04/29	4	70.15	1	70.20	70.10	3	1,176	0.25%
2020/04/27	2	69.90	0	0.00	69.80	2	1,238	0.16%
2020/04/23	1	69.00	0	0.00	68.60	1	1,236	0.08%
2020/04/22	0	0.00	2	67.75	68.50	-2	1,229	-0.16%
2020/04/21	1	69.70	1	71.40	68.60	0	1,219	0.00%
2020/04/20	5	71.02	1	71.70	70.80	4	1,189	0.34%
2020/04/17	4	69.93	7	69.69	69.90	-3	1,150	-0.26%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/07	0	0.00	6	68.35	68.70	-6	1,082	-0.55%
2020/04/01	1	66.80	0	0.00	66.70	1	1,090	0.09%
2020/03/31	1	66.70	0	0.00	66.50	1	1,096	0.09%
2020/03/20	6	70.70	0	0.00	66.10	6	1,141	0.53%
2020/03/19	0	0.00	1	67.00	69.20	-1	1,122	-0.09%
2020/03/17	3	69.03	0	0.00	67.80	3	1,094	0.27%
2020/03/12	0	0.00	1	74.90	76.40	-1	1,032	-0.10%
2020/02/27	0	0.00	1	78.70	78.10	-1	980	-0.10%
2020/02/26	1	78.80	0	0.00	78.60	1	974	0.10%
2020/02/21	0	0.00	3	78.53	78.20	-3	985	-0.30%
2020/02/19	1	79.60	0	0.00	79.50	1	1,013	0.10%
2020/02/18	0	0.00	1	79.70	79.90	-1	1,051	-0.10%
2020/02/17	1	81.00	0	0.00	80.30	1	1,071	0.09%
2020/02/14	2	80.80	2	81.60	80.80	0	1,108	0.00%
2020/02/12	1	81.00	1	81.10	80.90	0	1,113	0.00%
2020/02/10	20	79.00	0	0.00	79.00	20	1,108	1.80%
2020/02/07	22	80.58	2	83.00	79.00	20	1,096	1.82%
2020/02/06	0	0.00	1	80.80	82.50	-1	1,053	-0.09%
2020/02/05	5	80.58	3	81.37	80.00	2	1,041	0.19%
2020/02/04	12	81.08	2	81.30	80.80	10	1,026	0.97%
2020/02/03	10	82.20	0	0.00	83.00	10	1,001	1.00%
2020/01/31	1	80.90	1	81.10	81.00	0	944	0.00%
2020/01/30	0	0.00	4	75.90	76.90	-4	891	-0.45%
2020/01/14	0	0.00	2	77.10	77.50	-2	880	-0.23%
2020/01/08	2	76.80	0	0.00	77.30	2	885	0.23%
2019/12/31	0	0.00	1	77.50	77.90	-1	865	-0.12%
2019/12/27	1	79.50	2	79.00	78.00	-1	853	-0.12%
2019/12/25	0	0.00	1	77.00	77.50	-1	818	-0.12%
2019/12/24	1	77.50	1	77.90	77.20	0	813	0.00%
2019/12/19	0	0.00	1	77.60	78.00	-1	764	-0.13%
2019/12/18	1	77.90	0	0.00	77.70	1	758	0.13%
2019/12/17	1	77.40	6	77.50	77.70	-5	747	-0.67%
2019/12/16	0	0.00	1	75.80	75.70	-1	718	-0.14%
2019/12/12	1	75.80	2	76.20	75.80	-1	702	-0.14%
2019/12/11	1	75.90	1	75.50	76.00	0	693	0.00%
2019/12/10	0	0.00	1	74.50	75.20	-1	676	-0.15%
2019/12/09	2	75.60	0	0.00	74.20	2	671	0.30%
2019/12/06	0	0.00	15	75.16	75.50	-15	667	-2.25%
2019/12/05	81	74.01	88	74.25	74.80	-7	649	-1.08%
2019/12/03	1	72.60	0	0.00	72.80	1	623	0.16%
2019/12/02	1	71.50	0	0.00	72.20	1	619	0.16%
2019/11/27	5	71.70	1	72.00	71.90	4	606	0.66%
2019/11/25	0	0.00	2	72.65	73.00	-2	575	-0.35%
2019/11/22	0	0.00	10	73.00	72.70	-10	565	-1.77%
2019/11/20	0	0.00	1	74.90	73.80	-1	545	-0.18%
2019/11/19	1	74.50	11	74.69	74.80	-10	533	-1.87%
2019/11/18	0	0.00	9	75.07	74.50	-9	518	-1.73%
2019/11/15	2	73.80	4	74.75	74.80	-2	497	-0.40%
2019/11/14	0	0.00	1	71.20	71.60	-1	456	-0.22%
2019/11/13	2	69.50	1	69.90	70.30	1	430	0.23%
2019/11/11	0	0.00	3	68.27	68.50	-3	384	-0.78%
2019/11/08	0	0.00	1	68.10	68.20	-1	373	-0.27%
2019/11/07	1	66.90	0	0.00	66.90	1	360	0.28%
2019/11/04	0	0.00	1	66.80	66.90	-1	363	-0.28%
2019/11/01	0	0.00	1	66.40	66.40	-1	364	-0.27%
2019/10/29	10	66.80	13	66.68	66.70	-3	370	-0.81%
2019/10/24	1	66.80	0	0.00	66.90	1	368	0.27%
2019/10/23	3	66.00	0	0.00	66.10	3	363	0.83%
2019/10/21	0	0.00	1	65.20	65.20	-1	343	-0.29%
2019/10/18	1	64.40	0	0.00	64.60	1	339	0.29%
2019/10/08	0	0.00	20	65.80	66.20	-20	318	-6.28%
2019/10/07	2	65.45	1	66.00	65.90	1	317	0.32%
2019/10/03	1	64.20	0	0.00	64.60	1	317	0.31%
2019/10/02	20	64.35	0	0.00	64.30	20	320	6.25%
2019/09/18	9	65.21	0	0.00	65.30	9	384	2.34%
2019/09/06	1	66.30	0	0.00	65.90	1	391	0.26%
2019/09/05	0	0.00	1	66.00	66.00	-1	388	-0.26%
2019/08/07	0	0.00	5	65.80	66.00	-5	430	-1.16%
2019/08/05	1	65.50	0	0.00	65.50	1	436	0.23%
2019/08/02	1	66.70	0	0.00	66.40	1	437	0.23%
2019/07/23	0	0.00	1	67.00	67.50	-1	427	-0.23%
2019/07/19	0	0.00	2	67.00	67.40	-2	439	-0.46%
2019/07/09	5	68.16	0	0.00	68.70	5	438	1.14%
2019/07/08	1	68.00	0	0.00	67.70	1	433	0.23%
2019/07/03	7	67.59	0	0.00	67.70	7	434	1.61%
2019/06/21	1	71.00	1	71.00	70.80	0	396	0.00%
2019/06/20	1	71.20	0	0.00	71.20	1	389	0.26%
2019/06/19	1	71.50	0	0.00	71.20	1	392	0.25%
2019/06/13	0	0.00	0.1	71.90	71.20	-0.1	405	-0.02%
2019/06/12	0	0.00	1	71.20	71.10	-1	411	-0.24%
2019/05/24	0	0.00	1	71.50	71.50	-1	431	-0.23%
2019/05/21	0	0.00	1	70.50	70.20	-1	423	-0.24%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/05/08	0	0.00	1	69.50	69.80	-1	401	-0.25%
2019/05/06	2	69.25	0	0.00	69.50	2	401	0.50%
2019/05/03	1	70.30	0	0.00	70.50	1	397	0.25%
2019/05/02	0	0.00	1	73.00	70.40	-1	400	-0.25%
2019/04/30	1	70.30	0	0.00	70.00	1	398	0.25%
2019/04/29	0	0.00	0.1	70.90	70.30	-0.1	395	-0.01%
2019/04/25	1	70.70	1	70.90	70.90	0	400	0.00%
2019/04/24	0.1	70.30	0	0.00	70.10	0.1	394	0.03%
2019/04/16	1	69.60	0	0.00	69.90	1	403	0.25%
2019/04/15	0	0.00	1	69.40	69.60	-1	401	-0.25%
2019/04/08	1	70.30	0	0.00	70.30	1	406	0.25%
2019/03/28	1	70.60	1	70.30	70.30	0	401	0.00%
2019/03/11	1	68.50	0	0.00	69.30	1	376	0.27%
2019/02/27	1	68.70	0	0.00	68.80	1	374	0.27%
2019/02/21	1	68.60	0	0.00	68.50	1	371	0.27%
2019/02/18	1	68.00	1	67.80	67.90	0	377	0.00%
2019/01/28	1	66.40	0	0.00	66.40	1	372	0.27%
2018/12/25	2	64.85	0	0.00	64.40	2	466	0.43%
2018/12/12	1	67.90	0	0.00	67.90	1	473	0.21%
2018/12/07	1	67.70	0	0.00	67.40	1	482	0.21%
2018/11/30	2	69.40	0	0.00	68.20	2	510	0.39%
2018/11/22	0	0.00	1	70.40	70.40	-1	503	-0.20%
2018/11/05	1	66.00	1	67.20	67.80	0	504	0.00%
2018/11/02	1	65.90	1	66.00	66.00	0	499	0.00%
2018/10/29	1	63.80	0	0.00	63.90	1	480	0.21%
2018/10/26	2	65.15	0	0.00	65.40	2	475	0.42%
2018/10/23	0	0.00	1	66.50	66.60	-1	473	-0.21%
2018/10/17	1	66.50	0	0.00	66.40	1	447	0.22%
2018/10/09	4	67.60	0	0.00	67.70	4	401	1.00%
2018/10/08	1	68.00	0	0.00	68.00	1	389	0.26%
2018/10/04	1	68.20	0	0.00	68.40	1	370	0.27%
2018/09/26	1	70.30	0	0.00	70.20	1	400	0.25%
2018/09/21	2	70.65	0	0.00	71.00	2	425	0.47%
2018/09/18	0	0.00	1	70.80	70.50	-1	438	-0.23%
2018/09/14	1	71.90	0	0.00	71.60	1	447	0.22%
2018/09/12	2	68.40	0	0.00	68.70	2	471	0.42%
2018/09/11	10	68.30	0	0.00	68.70	10	480	2.08%
2018/09/10	1	72.00	0	0.00	72.00	1	477	0.21%
2018/08/13	1	76.40	0	0.00	76.60	1	586	0.17%
2018/07/18	1	79.60	0	0.00	79.50	1	605	0.17%
2018/07/04	0	0.00	2	79.30	79.00	-2	640	-0.31%
2018/07/03	1	84.60	0	0.00	84.10	1	630	0.16%
2018/06/29	0	0.00	1	85.00	84.60	-1	612	-0.16%
2018/06/28	1	84.90	0	0.00	84.60	1	604	0.17%
2018/06/27	1	85.20	0	0.00	85.50	1	602	0.17%
2018/06/26	0	0.00	5	85.48	85.70	-5	601	-0.83%
2018/06/25	1	85.80	0	0.00	85.70	1	605	0.17%
2018/06/21	5	87.70	0	0.00	87.10	5	590	0.85%
2018/06/20	5	86.70	2	88.20	87.80	3	593	0.51%
2018/06/19	0	0.00	1	88.30	87.60	-1	585	-0.17%
2018/06/15	0	0.00	2	87.70	88.00	-2	559	-0.36%
2018/06/14	1	85.00	0	0.00	84.90	1	498	0.20%
2018/06/13	1	85.60	0	0.00	85.20	1	500	0.20%
2018/06/12	0	0.00	10	85.00	85.70	-10	517	-1.93%
2018/06/11	1	85.30	0	0.00	85.50	1	515	0.19%
2018/06/06	0	0.00	2	86.95	87.20	-2	528	-0.38%
2018/05/14	1	83.10	0	0.00	83.50	1	593	0.17%
2018/05/11	1	83.00	0	0.00	83.20	1	597	0.17%
2018/04/30	0	0.00	1	83.70	83.70	-1	612	-0.16%
2018/04/25	0	0.00	2	83.50	83.80	-2	630	-0.32%
2018/04/17	2	84.50	0	0.00	84.10	2	652	0.31%
2018/04/16	1	85.40	0	0.00	85.00	1	639	0.16%
2018/03/29	0	0.00	1	85.90	86.00	-1	620	-0.16%
2018/03/26	1	85.50	0	0.00	85.50	1	615	0.16%
2018/03/22	1	84.60	0	0.00	84.50	1	623	0.16%
2018/03/13	0	0.00	4	86.20	86.30	-4	760	-0.53%
2018/03/12	0	0.00	11	86.20	86.00	-11	775	-1.42%
2018/03/07	1	83.60	0	0.00	83.30	1	791	0.13%
2018/02/23	10	83.80	0	0.00	83.90	10	1,338	0.75%
2018/02/22	1	83.40	0	0.00	83.40	1	1,358	0.07%
2018/02/12	5	81.60	0	0.00	81.90	5	1,404	0.36%
2018/02/06	0	0.00	1	81.40	81.70	-1	1,490	-0.07%
2018/01/31	0	0.00	2	84.20	84.30	-2	1,526	-0.13%
2018/01/26	5	84.80	0	0.00	84.80	5	1,546	0.32%
2018/01/24	0	0.00	1	84.40	84.80	-1	1,549	-0.06%
2018/01/23	2	84.25	0	0.00	84.30	2	1,552	0.13%
2018/01/22	1	84.50	0	0.00	84.50	1	1,555	0.06%
2018/01/16	5	82.30	0	0.00	83.00	5	1,568	0.32%
2018/01/04	0	0.00	1	82.80	82.70	-1	1,613	-0.06%
2018/01/03	3	82.00	0	0.00	82.70	3	1,628	0.18%