義隆 (2458)-富邦-員林券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,024張
產業
上市半導體類股
1214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/21	9	130.89	0	0.00	130.50	9	2,095	0.43%
2026/10/20	7	133.07	1	134.50	130.00	6	2,112	0.29%
2026/10/19	4	135.75	0	0.00	134.50	4	2,129	0.19%
2026/10/16	1	135.54	2	138.74	139.00	-1	2,153	-0.05%
2026/10/15	0	134.00	3	133.36	135.50	-3	2,131	-0.14%
2026/10/14	7	133.00	2	134.26	133.50	5	2,132	0.23%
2026/10/13	0	130.38	0	0.00	133.00	0	2,166	0.00%
2026/10/12	2	132.00	1	132.00	133.00	1	2,193	0.05%
2026/10/08	0.3	133.00	3	131.83	132.00	-2.7	2,230	-0.12%
2026/10/06	0	131.50	0	0.00	133.00	0	2,400	0.00%
2026/10/05	3.3	133.77	1	132.00	134.00	2.3	2,487	0.09%
2026/10/02	1	137.97	0	138.50	138.00	1	2,570	0.04%
2026/10/01	0	0.00	1.1	138.08	138.50	-1.1	2,921	-0.04%
2026/09/30	5	136.90	0.5	136.50	137.50	4.5	3,007	0.15%
2026/09/29	2.5	136.20	2	136.00	136.00	0.5	3,081	0.01%
2026/09/24	1	137.50	16.7	135.28	137.50	-15.7	3,198	-0.49%
2026/09/23	2	129.00	0	0.00	129.00	2	3,408	0.06%
2026/09/21	10	130.50	1.1	131.91	130.50	8.9	3,810	0.23%
2026/09/18	0	132.00	1	132.00	132.00	-1	3,976	-0.02%
2026/09/17	0.1	130.00	0	0.00	129.00	0.1	4,177	0.00%
2026/09/16	0	128.00	1	128.50	128.50	-1	4,217	-0.02%
2026/09/15	1	125.50	0	0.00	125.00	1	4,328	0.02%
2026/09/11	1	127.50	0	0.00	126.50	1	4,740	0.02%
2026/09/10	1	128.00	0	129.50	128.00	1	4,789	0.02%
2026/09/09	0.1	130.95	0	0.00	130.00	0.1	4,823	0.00%
2026/09/08	1	130.47	0	129.00	130.50	1	4,854	0.02%
2026/09/07	2.5	128.20	6	128.92	131.00	-3.5	4,860	-0.07%
2026/09/04	1	133.01	0	0.00	133.00	1	4,863	0.02%
2026/09/03	1	134.00	0	136.00	133.00	1	4,933	0.02%
2026/09/02	6	137.00	0	0.00	137.00	6	4,993	0.12%
2026/09/01	2	137.75	1	138.50	138.00	1	5,030	0.02%
2026/08/31	3.4	136.00	0	0.00	135.50	3.4	5,052	0.07%
2026/08/28	1	139.02	0	0.00	138.50	1	5,074	0.02%
2026/08/27	0.1	141.36	0	0.00	139.50	0.1	5,096	0.00%
2026/08/26	4	139.50	1	139.00	139.50	3	5,129	0.06%
2026/08/25	1	137.49	0	0.00	137.50	1	5,204	0.02%
2026/08/24	0	140.00	0	0.00	139.00	0	5,212	0.00%
2026/08/21	3.1	140.34	2	141.50	140.50	1.1	5,254	0.02%
2026/08/20	0.1	145.00	0	0.00	146.00	0.1	5,274	0.00%
2026/08/19	0	0.00	2	144.00	145.50	-2	5,245	-0.04%
2026/08/18	1	142.00	2	141.00	141.00	-1	5,260	-0.02%
2026/08/17	0	0.00	0.2	145.74	144.50	-0.2	5,290	0.00%
2026/08/14	0.1	145.01	0.1	146.07	144.50	-0.1	5,389	0.00%
2026/08/13	1.1	146.93	3	146.50	145.00	-1.9	5,434	-0.04%
2026/08/12	1	145.00	1	146.50	146.00	0	5,493	0.00%
2026/08/11	2	144.51	3	145.84	145.50	-1	5,483	-0.02%
2026/08/10	3	143.66	2	143.28	145.50	1	5,498	0.02%
2026/08/07	13.1	142.73	12	140.50	141.50	1.1	5,513	0.02%
2026/08/06	13.7	145.62	1	147.10	147.50	12.7	5,472	0.23%
2026/08/05	1.5	159.67	0	162.00	160.50	1.5	5,376	0.03%
2026/08/04	0	154.00	0	159.33	157.50	0	5,377	0.00%
2026/08/03	0.1	157.17	0.1	158.67	156.50	0	5,489	0.00%
2026/07/31	2.1	149.34	1	150.50	151.00	1.1	5,530	0.02%
2026/07/29	0	146.00	7	150.07	149.50	-7	5,563	-0.13%
2026/07/28	1.1	157.59	0	0.00	154.50	1.1	5,534	0.02%
2026/07/27	1.1	163.59	0	0.00	166.00	1.1	5,527	0.02%
2026/07/24	0	168.00	1	167.50	168.00	-1	5,537	-0.02%
2026/07/23	2.5	170.80	0	170.00	171.00	2.5	5,543	0.04%
2026/07/22	0	0.00	1.4	172.82	174.50	-1.4	5,551	-0.03%
2026/07/21	0	162.89	0.1	165.66	165.50	-0.1	5,571	0.00%
2026/07/20	0	163.00	0	164.50	161.50	0	5,638	0.00%
2026/07/17	4.4	169.06	0	0.00	164.50	4.4	5,734	0.08%
2026/07/16	0.2	173.83	0	174.00	175.50	0.2	5,735	0.00%
2026/07/15	3.2	179.32	0	0.00	178.50	3.2	5,727	0.06%
2026/07/14	0	177.40	0.5	177.52	179.50	-0.5	5,722	-0.01%
2026/07/13	3.5	186.54	6.2	186.06	183.00	-2.7	5,755	-0.05%
2026/07/09	1	183.00	0	0.00	183.50	1	5,671	0.02%
2026/07/08	4.2	185.44	2	183.77	186.00	2.2	5,633	0.04%
2026/07/07	5	186.90	28.1	190.08	188.00	-23.1	5,587	-0.41%
2026/07/06	14.2	179.38	2	179.75	179.00	12.2	5,252	0.23%
2026/07/03	4	184.13	0	188.20	184.00	4	5,189	0.08%
2026/07/02	1.4	186.48	2.1	184.12	185.50	-0.7	5,176	-0.01%
2026/07/01	17.2	185.99	19.1	185.37	181.50	-1.8	5,074	-0.04%
2026/06/30	13.1	188.40	8.2	187.34	189.00	4.8	4,859	0.10%
2026/06/29	15.2	181.51	16.6	183.21	180.00	-1.3	4,705	-0.03%
2026/06/26	3	174.33	1	172.66	172.00	2	4,527	0.04%
2026/06/25	3	176.51	10.2	177.72	180.00	-7.2	4,411	-0.16%
2026/06/24	6	164.58	0	166.00	164.00	6	4,257	0.14%
2026/06/23	7.1	169.51	4.3	169.50	166.00	2.8	4,367	0.06%
2026/06/22	4.1	179.91	4.9	178.28	178.50	-0.8	4,341	-0.02%
2026/06/18	8.2	166.33	28.5	167.79	172.00	-20.3	4,187	-0.48%
2026/06/17	3	151.00	8	155.31	156.50	-5	3,996	-0.13%
2026/06/16	3	152.50	3	153.00	153.00	0	3,991	0.00%
2026/06/15	6.1	151.63	3	152.50	151.00	3.1	3,989	0.08%
2026/06/12	1	149.47	1	147.00	146.50	0	3,996	0.00%
2026/06/10	10.1	152.32	0.3	153.64	146.50	9.8	4,018	0.24%
2026/06/09	14.5	160.07	2	160.25	161.00	12.5	3,992	0.31%
2026/06/08	1	146.00	4.3	148.82	156.50	-3.3	3,998	-0.08%
2026/06/05	1	159.50	1	158.50	158.50	0	4,077	0.00%
2026/06/04	1	161.50	1	163.00	162.00	0	4,096	0.00%
2026/06/03	0	0.00	1	164.50	165.00	-1	4,110	-0.02%
2026/06/02	5	164.80	2	166.50	167.50	3	4,129	0.07%
2026/06/01	3	164.50	0	0.00	167.00	3	4,178	0.07%
2026/05/29	0	0.00	0.2	162.00	162.00	-0.2	4,225	0.00%
2026/05/28	1	160.00	2	162.00	161.00	-1	4,212	-0.02%
2026/05/27	0	0.00	6	168.08	164.50	-6	4,182	-0.14%
2026/05/26	6	165.92	0	0.00	166.00	6	4,197	0.14%
2026/05/25	2	165.25	11	164.00	163.50	-9	4,175	-0.22%
2026/05/22	2	157.00	0	0.00	162.00	2	4,139	0.05%
2026/05/21	0	0.00	17	161.47	158.50	-17	4,128	-0.41%
2026/05/20	0.1	149.50	4.4	151.53	153.00	-4.3	4,026	-0.11%
2026/05/19	1	150.00	6.1	149.82	147.00	-5.1	3,964	-0.13%
2026/05/18	12	138.58	2	139.00	145.00	10	3,872	0.26%
2026/05/15	1.1	147.31	2.2	147.41	142.50	-1.2	3,858	-0.03%
2026/05/14	1	150.00	5.1	149.61	149.50	-4.1	3,843	-0.11%
2026/05/13	4.1	142.49	0	0.00	142.50	4.1	3,788	0.11%
2026/05/12	1	146.00	3	145.50	145.50	-2	3,749	-0.05%
2026/05/11	2.1	152.48	13	151.54	150.00	-10.9	3,719	-0.29%
2026/05/08	3	151.33	17.1	148.27	151.50	-14.1	3,675	-0.38%
2026/05/07	9	145.56	2	146.48	144.00	7	3,570	0.20%
2026/05/06	0	0.00	0.1	137.50	142.00	-0.1	3,503	0.00%
2026/05/05	0.2	138.33	0	0.00	140.50	0.2	3,457	0.00%
2026/05/04	12	137.04	0	0.00	137.50	12	3,415	0.35%
2026/04/30	0	0.00	1	134.50	136.50	-1	3,432	-0.03%
2026/04/29	0	0.00	0.3	135.00	134.00	-0.3	3,441	-0.01%
2026/04/27	1	136.45	1	134.50	136.00	0	3,420	0.00%
2026/04/23	2	140.00	29.4	139.85	136.00	-27.4	3,351	-0.82%
2026/04/22	18	141.69	3	141.51	140.00	15	3,291	0.45%
2026/04/21	5	136.50	5	136.90	137.00	0	3,185	0.00%
2026/04/20	2.2	135.96	1.1	135.09	135.00	1.1	3,160	0.04%
2026/04/17	1	138.00	0	0.00	138.00	1	3,146	0.03%
2026/04/16	6	138.50	1.1	138.50	138.50	5	3,134	0.16%
2026/04/15	0	0.00	6.1	137.17	136.50	-6.1	3,068	-0.20%
2026/04/14	1.2	137.35	0	0.00	136.50	1.2	3,049	0.04%
2026/04/13	11	133.18	0.4	134.50	134.50	10.6	3,003	0.35%
2026/04/10	1	134.92	1.1	131.64	130.50	-0.1	2,944	0.00%
2026/04/09	7	130.14	17	132.06	133.00	-10	2,939	-0.34%
2026/04/08	19.1	131.39	8	129.94	131.00	11.1	2,929	0.38%
2026/04/07	2.3	122.15	0	0.00	125.00	2.3	2,880	0.08%
2026/04/02	5	124.00	0	0.00	123.50	5	2,878	0.17%
2026/04/01	2	128.50	4	128.50	127.50	-2	2,908	-0.07%
2026/03/31	5	123.00	2	125.00	122.00	3	2,889	0.10%
2026/03/30	3.1	127.17	0	0.00	126.50	3.1	2,883	0.11%
2026/03/27	0	0.00	2	128.50	128.50	-2	2,853	-0.07%
2026/03/26	3	126.34	1	124.52	126.50	2	2,831	0.07%
2026/03/25	2	129.50	1	129.50	135.00	1	2,713	0.04%
2026/03/24	0	132.50	0	132.50	128.00	0	2,660	0.00%
2026/03/23	1	131.50	1	132.00	131.00	0	2,662	0.00%
2026/03/20	3	137.50	5.3	137.31	136.00	-2.2	2,628	-0.08%
2026/03/19	0	137.19	0	0.00	136.50	0	2,585	0.00%
2026/03/18	0	0.00	2.1	142.90	141.00	-2.1	2,559	-0.08%
2026/03/17	0	0.00	0.1	140.50	140.50	-0.1	2,522	0.00%
2026/03/16	4	140.62	8	141.44	141.00	-4	2,483	-0.16%
2026/03/13	0	141.71	18	142.11	143.00	-18	2,441	-0.74%
2026/03/12	0	0.00	3	140.67	143.00	-3	2,390	-0.13%
2026/03/11	5	138.40	9.5	138.93	141.00	-4.5	2,305	-0.20%
2026/03/10	17	133.24	0.1	133.50	133.00	17	2,191	0.77%
2026/03/09	0	129.00	3	128.34	130.50	-3	2,154	-0.14%
2026/03/06	2	131.25	0.8	131.51	131.50	1.2	2,115	0.06%
2026/03/05	0.9	134.63	17.5	136.02	135.50	-16.6	2,073	-0.80%
2026/03/04	4.7	126.73	20.3	128.76	127.00	-15.6	1,983	-0.79%
2026/03/03	0	0.00	3	122.83	123.00	-3	1,871	-0.16%
2026/03/02	0.1	123.50	0	0.00	122.00	0.1	1,855	0.01%
2026/02/26	1	122.00	5.1	123.42	122.00	-4.1	1,856	-0.22%
2026/02/25	0	0.00	1	120.00	119.50	-1	1,815	-0.06%
2026/02/23	0.1	119.02	10	120.00	118.50	-9.9	1,827	-0.54%
2026/02/11	0	0.00	0.3	119.50	119.00	-0.3	1,804	-0.01%
2026/02/10	0	0.00	1	120.00	120.50	-1	1,821	-0.05%
2026/02/06	0	117.50	0.3	117.00	117.00	-0.2	1,846	-0.01%
2026/02/05	1	118.00	1	120.50	117.50	0	1,883	0.00%
2026/02/04	0	119.00	0	0.00	119.50	0	1,849	0.00%
2026/02/02	2.1	116.00	0	0.00	116.00	2.1	1,849	0.11%
2026/01/30	2	116.00	1	117.00	117.00	1	1,832	0.05%
2026/01/29	1.1	120.41	0	0.00	118.50	1.1	1,812	0.06%
2026/01/28	12.1	118.58	0	0.00	117.50	12.1	1,795	0.67%
2026/01/27	2	118.50	0	0.00	118.50	2	1,790	0.11%
2026/01/26	1	119.50	0	0.00	119.50	1	1,809	0.06%
2026/01/23	6.5	119.62	1	119.50	119.50	5.5	1,806	0.30%
2026/01/22	20	118.48	3	118.83	118.00	17	1,786	0.95%
2026/01/20	0	118.19	0	0.00	117.50	0	1,785	0.00%
2026/01/19	0	116.50	0	0.00	117.00	0	1,774	0.00%
2026/01/16	2	115.75	0	0.00	115.50	2	1,765	0.11%
2026/01/15	0	116.50	0	0.00	117.00	0	1,771	0.00%
2026/01/14	1	117.00	0	0.00	117.00	1	1,751	0.06%
2026/01/13	1	116.52	1	117.00	116.50	0	1,733	0.00%
2026/01/12	2.1	117.54	1	117.50	117.50	1.1	1,713	0.06%
2026/01/09	0.5	120.10	1	119.50	119.50	-0.5	1,691	-0.03%
2026/01/08	2.1	119.07	1	120.00	118.00	1.1	1,685	0.07%
2026/01/07	3	117.83	0	0.00	117.50	3	1,666	0.18%
2026/01/06	2	116.75	0	0.00	116.50	2	1,658	0.12%
2026/01/05	1.1	116.08	0	0.00	116.50	1.1	1,656	0.06%
2026/01/02	0	119.00	0	0.00	117.50	0	1,664	0.00%
2025/12/31	3	119.01	0	0.00	118.50	3	1,762	0.17%
2025/12/30	2	120.01	0	0.00	119.50	2	1,739	0.12%
2025/12/29	1.1	122.53	0	0.00	121.50	1.1	1,726	0.06%
2025/12/26	7.6	123.18	0	123.50	124.50	7.6	1,722	0.44%
2025/12/24	6.1	126.34	0	0.00	126.00	6.1	1,687	0.36%
2025/12/23	0	127.00	7.1	128.85	129.00	-7	1,663	-0.42%
2025/12/22	1	126.00	0	0.00	127.50	1	1,666	0.06%
2025/12/19	1	123.05	0	0.00	125.50	1	1,670	0.06%
2025/12/18	2.1	122.57	0	0.00	126.50	2.1	1,656	0.12%
2025/12/17	0	122.50	2	123.25	123.50	-2	1,673	-0.12%
2025/12/16	1	121.02	0	0.00	122.00	1	1,718	0.06%
2025/12/15	0	125.00	0	0.00	125.50	0	1,726	0.00%
2025/12/12	3.1	126.34	1	125.50	125.50	2.1	1,742	0.12%
2025/12/11	0.1	127.50	0	0.00	128.00	0.1	1,758	0.00%
2025/12/09	0	127.50	0	0.00	127.50	0	1,806	0.00%
2025/12/08	1	127.50	1	129.00	128.50	0	1,854	0.00%
2025/12/05	0	128.19	2	129.00	128.50	-2	1,916	-0.10%
2025/12/04	1	130.00	0	0.00	129.50	1	1,938	0.05%
2025/12/03	0	0.00	2	131.50	129.50	-2	1,970	-0.10%
2025/11/28	0	0.00	3	132.67	133.00	-3	2,338	-0.13%
2025/11/26	0	0.00	0.1	131.08	131.50	-0.1	2,334	-0.01%
2025/11/25	0	128.10	0.1	129.00	128.00	-0.1	2,319	0.00%
2025/11/24	0	126.75	0	0.00	128.50	0	2,333	0.00%
2025/11/17	0	0.00	1	136.00	132.50	-1	2,240	-0.04%
2025/11/14	0	0.00	0.2	130.50	131.00	-0.2	2,214	-0.01%
2025/11/13	4	129.13	0	129.50	130.00	4	2,195	0.18%
2025/11/12	1	130.00	6.8	129.86	130.00	-5.8	2,193	-0.26%
2025/11/11	1.5	124.50	0	0.00	124.50	1.5	2,147	0.07%
2025/11/07	2	124.00	0	0.00	124.50	2	2,147	0.09%
2025/11/06	0.5	123.50	1	123.00	124.00	-0.5	2,145	-0.02%
2025/11/05	0	0.00	0	121.50	121.00	0	2,169	0.00%
2025/11/04	2.1	121.78	0	0.00	121.50	2.1	2,197	0.09%
2025/11/03	1	123.02	0	0.00	123.50	1	2,195	0.05%
2025/10/31	1.1	126.05	0	0.00	124.00	1.1	2,200	0.05%
2025/10/30	0	127.00	0	0.00	128.00	0	2,190	0.00%
2025/10/29	2	127.75	0	0.00	128.00	2	2,192	0.09%
2025/10/28	5	128.30	0	0.00	128.00	5	2,173	0.23%
2025/10/27	1	128.98	0	0.00	130.00	1	2,150	0.05%