資通 (2471)-富邦-員林券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.5
漲跌
▼2.5
漲幅
-4.17%
成交量
7,859張
產業
上市資訊服務類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	44	58.49	62	58.03	57.50	-18	1,391	-1.29%
2024/12/12	87	59.29	67	58.79	60.00	20	1,261	1.59%
2024/12/11	7	58.07	3	58.47	58.80	4	582	0.69%
2024/12/10	0	0.00	1	56.00	53.50	-1	473	-0.21%
2024/12/09	13	58.65	10	59.23	57.10	3	412	0.73%
2024/12/06	1	56.00	1	56.90	57.40	0	183	0.00%
2024/12/05	0	0.00	1	52.20	52.20	-1	89	-1.12%
2024/11/08	0	49.00	0	0.00	48.45	0	88	0.00%
2024/11/06	0	0.00	1	48.40	48.40	-1	91	-1.10%
2024/10/29	0	0.00	0	49.15	48.90	0	123	-0.01%
2024/10/28	1	49.40	0	0.00	49.50	1	127	0.79%
2024/10/25	1	49.90	0	0.00	49.90	1	131	0.76%
2024/10/16	0	0.00	1	49.40	49.45	-1	203	-0.49%
2024/10/08	1	48.85	1	48.55	48.55	0	255	0.00%
2024/10/01	0	0.00	2	49.00	49.20	-2	276	-0.72%
2024/09/27	2	49.80	0	0.00	49.65	2	286	0.70%
2024/09/13	1	49.15	0	0.00	49.35	1	301	0.33%
2024/09/06	0	0.00	1	49.00	48.90	-1	303	-0.33%
2024/09/05	1	49.20	0	0.00	49.20	1	303	0.33%
2024/08/20	0	0.00	1	51.00	50.70	-1	327	-0.31%
2024/08/16	1	50.50	0	0.00	50.50	1	337	0.30%
2024/08/14	1	50.30	1	50.10	49.90	0	339	0.00%
2024/08/09	0	0.00	1	50.80	50.30	-1	341	-0.29%
2024/08/08	0	0.00	1	50.20	49.90	-1	342	-0.29%
2024/08/07	1	50.10	2	48.98	50.40	-1	344	-0.29%
2024/08/06	1	46.70	1	46.20	46.70	0	342	0.00%
2024/08/05	1	46.45	1	46.05	46.70	0	340	0.00%
2024/08/02	0	0.00	1	50.80	50.40	-1	328	-0.30%
2024/08/01	2	52.55	1	52.40	52.20	1	327	0.31%
2024/07/29	3	53.27	0	0.00	52.90	3	329	0.91%
2024/07/26	1	55.20	1.1	55.21	55.10	-0.1	323	-0.03%
2024/07/23	1	59.60	0.3	59.80	60.40	0.8	326	0.23%
2024/07/22	1	59.70	0	0.00	58.70	1	318	0.31%
2024/07/19	0	0.00	2	58.90	58.70	-2	290	-0.69%
2024/07/16	2	61.40	3	61.30	61.40	-1	280	-0.36%
2024/07/15	0	0.00	1	61.00	60.10	-1	270	-0.37%
2024/07/12	1	60.10	1.1	60.41	60.20	-0.1	264	-0.05%
2024/07/11	1	60.50	1	60.40	59.90	0	258	0.00%
2024/07/10	0	0.00	2	59.60	59.10	-2	253	-0.79%
2024/07/09	1	58.90	1	59.90	59.10	0	255	0.00%
2024/07/04	0	0.00	1	58.90	58.50	-1	253	-0.39%
2024/07/01	0	0.00	2	57.70	57.50	-2	256	-0.78%
2024/06/18	0	0.00	0.6	57.50	57.30	-0.6	350	-0.16%
2024/06/17	0	0.00	1	57.70	57.30	-1	370	-0.27%
2024/06/14	0	0.00	1	57.70	57.40	-1	392	-0.25%
2024/05/31	0	0.00	1	57.00	56.50	-1	728	-0.14%
2024/05/28	0.6	57.40	0	0.00	57.70	0.6	748	0.07%
2024/05/27	0	0.00	0	56.70	57.40	0	751	0.00%
2024/05/24	0	0.00	0	56.70	56.80	0	754	0.00%
2024/05/21	0	56.30	0	0.00	56.20	0	756	0.00%
2024/05/20	1	56.40	0	0.00	56.10	1	760	0.13%
2024/05/17	0	0.00	0	56.50	56.10	0	763	0.00%
2024/05/15	0	56.40	0	0.00	56.10	0	784	0.00%
2024/05/13	0	0.00	0	56.70	56.50	0	797	0.00%
2024/05/02	0	0.00	1	57.10	56.80	-1	803	-0.12%
2024/04/30	0	0.00	1	56.70	56.80	-1	806	-0.12%
2024/04/29	0	0.00	2	55.95	56.50	-2	815	-0.25%
2024/04/26	1	57.10	0	0.00	56.90	1	825	0.12%
2024/04/23	0	55.70	0	0.00	55.70	0	883	0.00%
2024/04/22	0	56.20	0	0.00	55.30	0	884	0.00%
2024/04/19	0	56.30	0	0.00	56.30	0	888	0.00%
2024/04/18	0	0.00	0	57.30	57.70	0	886	0.00%
2024/04/16	2	56.85	0	0.00	56.40	2	902	0.22%
2024/04/09	0	0.00	3	60.30	60.00	-3	880	-0.34%
2024/04/08	1	59.90	0	0.00	60.00	1	884	0.11%
2024/04/03	0	0.00	1	59.10	59.00	-1	881	-0.11%
2024/04/02	0	0.00	1	59.50	59.00	-1	882	-0.11%
2024/04/01	1	59.70	0	0.00	59.70	1	879	0.11%
2024/03/29	1	58.80	0	0.00	59.00	1	878	0.11%
2024/03/27	2	58.95	1	59.10	58.90	1	880	0.11%
2024/03/26	0	0.00	0.2	59.81	58.70	-0.2	877	-0.02%
2024/03/22	1.1	61.09	0	0.00	61.30	1.1	847	0.12%
2024/03/21	1	59.90	0	0.00	60.20	1	833	0.12%
2024/03/20	0.1	61.40	0	0.00	60.80	0.1	816	0.01%
2024/03/18	2	61.90	0	0.00	61.00	2	782	0.26%
2024/03/15	1	61.20	5	61.46	61.50	-4	685	-0.58%
2024/03/14	3.1	59.13	1	60.50	58.10	2	587	0.35%
2024/03/13	3	60.77	12	59.76	58.50	-9	535	-1.68%
2024/03/12	0	56.50	0	0.00	56.00	0	476	0.00%
2024/03/08	0.1	56.00	0	0.00	56.10	0.1	489	0.02%
2024/03/04	1	57.20	0	0.00	57.20	1	483	0.21%
2024/03/01	2	55.60	0	0.00	55.70	2	473	0.42%
2024/02/27	0	0.00	1	55.20	54.30	-1	467	-0.21%
2024/02/19	0	53.00	0	0.00	53.30	0	463	0.00%
2024/02/16	1.3	53.20	0	0.00	53.00	1.3	460	0.27%
2024/02/15	2	54.60	0	0.00	54.50	2	442	0.45%
2024/02/02	1	57.00	0	0.00	57.00	1	431	0.23%
2024/01/26	1	57.60	0.1	57.70	57.60	0.9	435	0.22%
2024/01/24	1	58.00	0	0.00	58.00	1	429	0.23%
2024/01/23	1	58.90	0	0.00	58.60	1	426	0.23%
2024/01/22	0	58.00	1	59.00	58.70	-1	414	-0.24%
2024/01/19	0	57.08	0	0.00	57.50	0	392	0.00%
2024/01/18	1	55.60	1	56.30	56.80	0	383	0.00%
2024/01/17	0	0.00	0.1	57.50	56.20	-0.1	359	-0.02%
2024/01/15	0	56.00	0	0.00	57.00	0	335	0.00%
2023/12/25	0	0.00	1	54.70	54.50	-1	354	-0.28%
2023/12/08	1	55.20	1	56.30	55.20	0	380	0.00%
2023/12/07	1	55.10	0	0.00	54.70	1	363	0.28%
2023/12/06	1	56.70	1	56.40	55.40	0	362	0.00%
2023/11/29	1	54.20	0	0.00	54.40	1	350	0.29%
2023/11/28	0.1	54.40	0	0.00	54.30	0.1	351	0.02%
2023/11/22	0	0.00	1	54.40	55.00	-1	341	-0.29%
2023/11/15	1	54.10	0.1	53.30	53.40	1	352	0.27%
2023/11/14	0	0.00	1	53.00	53.20	-1	358	-0.28%
2023/11/13	1	53.50	2	54.05	53.30	-1	365	-0.27%
2023/11/07	0	0.00	1	53.80	53.90	-1	389	-0.26%
2023/11/06	1	53.50	1	53.20	53.40	0	400	0.00%
2023/11/03	0	0.00	1	52.80	51.40	-1	393	-0.25%
2023/10/31	2	50.30	0	0.00	49.50	2	415	0.48%
2023/10/27	0	0.00	1	50.70	50.70	-1	452	-0.22%
2023/10/25	0	0.00	1	53.00	51.80	-1	564	-0.18%
2023/10/19	0	0.00	1	49.95	50.30	-1	1,013	-0.10%
2023/10/18	0	50.50	0	0.00	50.00	0	1,020	0.00%
2023/10/17	1	50.60	0	0.00	50.60	1	1,032	0.10%
2023/10/11	0	0.00	2	52.75	52.60	-2	1,083	-0.18%
2023/10/06	0	0.00	1	55.60	55.20	-1	1,078	-0.09%
2023/10/05	0	54.20	0	0.00	54.20	0	1,051	0.00%
2023/10/04	0	0.00	8	53.70	53.50	-8	1,058	-0.76%
2023/10/03	0	0.00	1	54.30	54.30	-1	1,066	-0.09%
2023/09/28	0	0.00	1	54.60	54.50	-1	1,094	-0.09%
2023/09/27	0	53.50	0	0.00	53.90	0	1,099	0.00%
2023/09/26	0	0.00	1	53.00	52.90	-1	1,111	-0.09%
2023/09/20	1	52.60	0	0.00	52.10	1	1,153	0.09%
2023/09/18	2	52.85	0	0.00	52.60	2	1,191	0.17%
2023/09/15	0	0.00	3	54.40	54.10	-3	1,205	-0.25%
2023/09/14	0	0.00	1	51.70	51.90	-1	1,211	-0.08%
2023/09/13	9	50.31	1	50.40	50.30	8	1,249	0.64%
2023/09/12	0	0.00	1	50.00	50.20	-1	1,288	-0.08%
2023/09/11	1	49.90	1	49.90	49.95	0	1,552	0.00%
2023/09/07	0	0.00	1	51.90	50.80	-1	1,643	-0.06%
2023/09/05	4	52.35	0	0.00	52.30	4	1,694	0.24%
2023/08/29	0	0.00	1	50.50	50.80	-1	1,854	-0.05%
2023/08/28	1	49.80	0	0.00	49.80	1	1,895	0.05%
2023/08/25	1	50.30	0	0.00	50.60	1	1,932	0.05%
2023/08/24	1	50.30	0	0.00	50.10	1	2,016	0.05%
2023/08/21	1	50.20	0	0.00	50.60	1	2,493	0.04%
2023/08/18	2	50.95	5	50.64	50.20	-3	2,552	-0.12%
2023/08/17	0	0.00	1	51.40	51.30	-1	2,622	-0.04%
2023/08/14	5	49.25	1	48.90	49.25	4	3,217	0.12%
2023/08/11	2	50.45	0	0.00	50.20	2	3,305	0.06%
2023/08/10	2	49.45	1	49.95	49.30	1	3,377	0.03%
2023/08/09	0	0.00	1	51.40	51.40	-1	3,470	-0.03%
2023/08/08	1	52.20	0	0.00	52.00	1	3,621	0.03%
2023/08/02	2	53.11	2	53.80	53.30	0	4,016	0.00%
2023/08/01	2	56.85	2	55.20	55.20	0	4,239	0.00%
2023/07/28	3	58.33	5	57.78	57.60	-2	4,719	-0.04%
2023/07/27	43	60.46	48	60.33	60.30	-5	4,781	-0.10%
2023/07/26	3	55.67	2	56.90	57.20	1	4,931	0.02%
2023/07/24	0	0.00	1	51.30	51.30	-1	5,566	-0.02%
2023/07/21	1	52.90	1	52.80	52.40	0	5,980	0.00%
2023/07/20	0	0.00	1	54.50	54.10	-1	6,484	-0.02%
2023/07/19	2	55.65	2	56.25	56.00	0	6,625	0.00%
2023/07/18	4	56.15	0	0.00	55.40	4	6,772	0.06%
2023/07/17	0	0.00	4	57.90	58.00	-4	7,033	-0.06%
2023/07/13	1	58.00	0	0.00	57.80	1	7,406	0.01%
2023/07/12	5	57.70	6	58.12	57.50	-1	7,556	-0.01%
2023/07/11	0	0.00	9	57.44	57.20	-9	7,722	-0.12%
2023/07/10	10	56.14	8	56.60	56.60	2	7,772	0.03%
2023/07/07	2	55.85	2	56.45	56.00	0	7,804	0.00%
2023/07/05	1	58.80	0	0.00	58.60	1	7,884	0.01%
2023/07/04	5	58.80	0	0.00	58.60	5	7,953	0.06%
2023/07/03	1	59.30	0	0.00	59.30	1	7,980	0.01%
2023/06/29	1	58.00	1	57.60	57.60	0	8,066	0.00%
2023/06/27	1	58.00	0	0.00	58.00	1	8,218	0.01%
2023/06/26	11	61.10	11	60.16	59.80	0	8,420	0.00%
2023/06/21	24	61.98	22	62.34	62.00	2	8,528	0.02%
2023/06/20	20	62.60	20	61.75	61.60	0	8,663	0.00%
2023/06/16	20	62.60	20	61.70	61.70	0	9,563	0.00%
2023/06/15	30	64.76	30	64.73	62.80	0	10,069	0.00%
2023/06/14	0	0.00	4	61.30	62.10	-4	10,006	-0.04%
2023/06/13	1	59.80	1	59.90	59.90	0	10,012	0.00%
2023/06/12	3	58.97	0	0.00	58.10	3	10,037	0.03%
2023/06/09	0	0.00	1	60.90	60.60	-1	10,062	-0.01%
2023/06/08	11	61.69	15	60.38	60.30	-4	10,149	-0.04%
2023/06/07	0	0.00	1	61.80	61.80	-1	10,274	-0.01%
2023/06/06	3	63.63	1	62.50	62.50	2	10,688	0.02%
2023/06/05	0	0.00	1	63.30	63.40	-1	10,869	-0.01%
2023/06/02	15	63.89	16	64.24	63.40	-1	10,956	-0.01%
2023/06/01	3	62.93	3	62.90	63.30	0	10,989	0.00%
2023/05/31	1	63.10	1	63.50	63.10	0	11,107	0.00%
2023/05/30	8	65.05	3	64.40	63.80	5	11,187	0.04%
2023/05/29	2	65.50	9	65.32	65.30	-7	11,178	-0.06%
2023/05/26	17	65.75	10	66.34	64.60	7	11,139	0.06%
2023/05/25	6	64.28	10	63.77	62.60	-4	11,213	-0.04%
2023/05/24	9	62.36	3	62.27	62.10	6	11,198	0.05%
2023/05/23	4	62.98	4	62.88	62.70	0	11,219	0.00%
2023/05/22	5	62.56	3	61.90	63.40	2	11,255	0.02%
2023/05/19	19	62.63	3	61.57	62.10	16	11,479	0.14%
2023/05/18	0	0.00	7	67.60	67.60	-7	11,322	-0.06%
2023/05/17	5	61.32	6	61.55	61.50	-1	11,677	-0.01%
2023/05/16	39	62.49	36	61.83	60.50	3	11,828	0.03%
2023/05/15	5	61.64	5	61.78	61.20	0	11,797	0.00%
2023/05/12	8	63.81	8	64.50	64.20	0	11,697	0.00%
2023/05/11	15	62.89	14	63.66	62.50	1	11,551	0.01%
2023/05/10	5	65.56	6	65.40	65.40	-1	11,403	-0.01%
2023/05/09	8	65.70	5	66.00	64.70	3	11,325	0.03%
2023/05/08	9	66.92	21	67.96	68.50	-12	11,147	-0.11%
2023/05/05	19	66.71	8	66.46	66.30	11	10,901	0.10%
2023/05/04	19	66.35	21	66.57	66.20	-2	10,697	-0.02%
2023/05/03	21	65.62	6	65.27	64.60	15	10,362	0.14%
2023/05/02	16.1	66.82	8	66.84	66.60	8	10,237	0.08%
2023/04/28	5	62.56	22.5	64.61	65.80	-17.5	9,758	-0.18%
2023/04/27	2	59.85	7	59.47	59.90	-5	9,266	-0.05%
2023/04/26	15	58.81	12	59.51	59.90	3	9,015	0.03%
2023/04/25	13	58.99	18	59.19	57.30	-5	8,582	-0.06%
2023/04/24	0	0.00	8	56.79	59.40	-8	8,069	-0.10%
2023/04/21	7.2	54.99	1	54.70	54.00	6.2	7,917	0.08%
2023/04/20	12	60.25	14	58.97	57.50	-2	7,756	-0.03%
2023/04/19	7	57.69	7	58.37	57.30	0	7,476	0.00%
2023/04/18	18.3	58.47	9	59.03	55.90	9.3	7,313	0.13%
2023/04/17	13	58.22	32	56.92	59.00	-19	7,083	-0.27%
2023/04/14	51	53.28	37	53.11	53.70	14	6,925	0.20%
2023/04/13	2	49.35	0	0.00	48.85	2	6,750	0.03%
2023/04/12	0	0.00	1	49.60	50.20	-1	6,693	-0.01%
2023/04/11	12	49.61	0	0.00	49.35	12	6,654	0.18%
2023/04/07	3	49.57	1	49.15	49.00	2	6,552	0.03%
2023/04/06	2	49.67	2	49.55	49.65	0	6,474	0.00%
2023/03/31	3	49.50	3	48.85	49.60	0	6,431	0.00%
2023/03/29	1	49.50	0	0.00	49.50	1	6,317	0.02%
2023/03/28	7	48.99	6	49.95	48.80	1	6,250	0.02%
2023/03/27	4	51.30	4	51.18	50.20	0	6,141	0.00%
2023/03/24	7	49.55	12	49.20	50.10	-5	5,918	-0.08%
2023/03/23	8	50.27	7	50.34	50.20	1	5,787	0.02%
2023/03/22	5	50.36	5	50.66	50.70	0	5,630	0.00%
2023/03/21	24	49.36	20	50.45	49.65	4	5,342	0.07%
2023/03/20	114	45.77	118	45.96	47.85	-4	4,644	-0.09%	大買/大賣/
2023/03/17	117	42.27	120	42.48	43.50	-3	4,097	-0.07%	大買/大賣/
2023/03/16	4	39.56	2	38.90	39.55	2	3,895	0.05%
2023/03/15	3	41.60	3	41.12	41.10	0	3,827	0.00%
2023/03/14	1	40.80	3	40.75	40.85	-2	3,765	-0.05%
2023/03/10	2	44.33	1	45.00	42.85	1	3,595	0.03%
2023/03/09	10	48.16	10	48.24	46.60	0	3,440	0.00%
2023/03/08	0	0.00	3	42.78	46.60	-3	2,998	-0.10%
2023/03/07	5	42.57	13	42.45	42.40	-8	2,776	-0.29%
2023/03/06	10	41.93	2	42.38	41.90	8	2,669	0.30%
2023/03/03	3	41.30	10	40.70	41.40	-7	2,589	-0.27%
2023/03/02	11	40.71	5	40.60	40.95	6	2,437	0.25%
2023/03/01	5	39.80	1	40.30	39.80	4	2,327	0.17%
2023/02/24	0	0.00	1	39.80	39.35	-1	2,248	-0.04%
2023/02/23	7	41.85	3	41.73	40.70	4	2,180	0.18%
2023/02/22	1	39.25	1	39.00	40.95	0	1,886	0.00%
2023/02/21	1	38.50	3	38.68	38.80	-2	1,736	-0.12%
2023/02/20	2	39.63	1	39.45	39.30	1	1,654	0.06%
2023/02/17	3	40.22	2	40.08	40.10	1	1,544	0.06%
2023/02/16	0	0.00	2	38.38	39.45	-2	1,233	-0.16%
2023/02/15	32	37.66	41	38.08	39.05	-9	1,017	-0.88%
2023/02/14	16	35.24	14	35.26	36.15	2	511	0.39%
2023/02/13	1	32.45	22	32.89	32.90	-21	263	-7.96%
2023/02/02	21	28.69	0	0.00	28.65	21	164	12.77%
2023/01/31	0	0.00	4	28.55	28.60	-4	159	-2.50%
2023/01/30	0	0.00	1	28.45	28.25	-1	155	-0.64%
2023/01/09	0	0.00	1	28.55	28.75	-1	140	-0.71%
2023/01/04	1	28.00	0	0.00	28.35	1	135	0.74%
2022/12/29	1	27.95	0	0.00	28.10	1	128	0.78%
2022/12/28	0	0.00	1	28.05	28.10	-1	125	-0.80%
2022/12/02	0	0.00	25	27.50	27.50	-25	107	-23.22%
2022/11/29	24	26.88	0	0.00	26.85	24	105	22.75%
2022/11/24	1	28.05	0	0.00	27.65	1	96	1.03%
2022/11/23	1	27.30	24	27.72	27.80	-23	86	-26.71%
2022/11/16	24	26.85	0	0.00	26.70	24	77	30.86%
2022/11/10	0	0.00	12	26.83	26.90	-12	71	-16.67%
2022/11/09	0	0.00	1	25.90	26.00	-1	72	-1.37%
2022/10/25	0	0.00	6	24.93	25.10	-6	86	-6.98%
2022/10/24	0	0.00	5	25.09	25.15	-5	87	-5.73%
2022/10/20	1	25.00	0	0.00	25.40	1	90	1.11%
2022/10/13	5	25.38	0	0.00	25.10	5	105	4.75%
2022/10/05	3	26.58	0	0.00	26.50	3	106	2.81%
2022/10/04	2	26.65	0	0.00	26.60	2	106	1.88%
2022/09/16	7	27.50	0	0.00	27.30	7	105	6.63%
2022/09/13	5	27.50	0	0.00	27.35	5	106	4.70%
2022/09/05	1	27.40	0	0.00	27.55	1	110	0.90%
2022/08/23	10	27.70	2	27.80	27.60	8	105	7.59%
2022/08/22	1	28.00	0	0.00	27.90	1	104	0.96%
2022/08/12	0	28.00	0	0.00	27.50	0	95	0.00%
2022/08/10	1	27.20	0	0.00	27.20	1	98	1.02%
2022/08/03	0	0.00	1	26.90	26.95	-1	99	-1.01%
2022/08/02	0	0.00	5	27.00	26.95	-5	99	-5.03%
2022/07/25	0	26.50	0	0.00	25.95	0	100	0.00%
2022/07/21	5	26.19	0	0.00	26.40	5	100	4.99%
2022/07/20	1	27.85	1	28.00	28.00	0	95	0.00%
2022/07/15	0	0.00	1	27.45	27.50	-1	93	-1.07%
2022/07/14	0	29.95	1	27.70	27.60	-1	94	-1.06%
2022/07/13	1	27.40	0	0.00	27.60	1	97	1.03%
2022/07/12	0	0.00	1	27.25	27.30	-1	97	-1.03%
2022/07/11	1	27.60	0	0.00	27.55	1	98	1.01%
2022/07/04	0	0.00	0	26.95	27.15	0	111	0.00%
2022/06/30	0	0.00	1	27.25	27.45	-1	125	-0.80%
2022/06/27	1	27.60	0	0.00	27.65	1	133	0.75%
2022/06/22	0	0.00	1	27.10	27.10	-1	143	-0.69%
2022/06/16	1	28.20	0	0.00	27.85	1	169	0.59%
2022/06/13	0	0.00	1	27.00	27.15	-1	166	-0.60%
2022/06/01	1	27.55	0	0.00	27.50	1	177	0.56%
2022/05/23	1	26.90	0	0.00	26.90	1	175	0.57%
2022/05/13	0	26.55	0	0.00	26.40	0	170	0.00%
2022/05/03	0	28.00	0	0.00	27.65	0	167	0.00%
2022/04/29	0	0.00	1	28.00	28.00	-1	167	-0.60%
2022/04/15	0	28.95	1	28.10	28.10	-1	166	-0.60%
2022/04/14	0	0.00	1	28.35	28.25	-1	168	-0.59%
2022/04/07	1	28.60	1	28.45	28.20	0	171	0.00%
2022/04/01	1	28.20	1	28.40	28.05	0	164	0.00%
2022/03/31	0	0.00	1	27.90	27.90	-1	175	-0.57%
2022/03/29	1	28.10	0	0.00	28.10	1	187	0.53%
2022/03/28	1	27.95	0	0.00	28.10	1	185	0.54%
2022/03/25	0	0.00	5	27.81	27.85	-5	182	-2.74%
2022/03/24	22	28.12	13	28.28	27.80	9	180	4.99%
2022/03/22	1	26.70	0	0.00	26.45	1	159	0.63%
2022/03/16	1	25.35	1	25.35	25.35	0	158	0.00%
2022/03/15	1	25.35	0	0.00	25.35	1	158	0.63%
2022/03/04	0	26.00	0	0.00	25.15	0	148	0.00%
2022/02/11	0	0.00	1	25.45	25.65	-1	203	-0.49%
2022/02/08	0	26.00	0	0.00	25.50	0	202	0.00%
2022/02/07	1	25.10	0	0.00	25.35	1	201	0.50%
2022/01/12	0	0.00	1	25.95	25.95	-1	188	-0.53%
2022/01/11	1	26.45	11	26.30	25.95	-10	184	-5.42%
2022/01/10	0	27.00	0	0.00	25.95	0	180	0.00%
2022/01/04	0	0.00	3	26.25	26.30	-3	174	-1.72%
2021/12/29	0	0.00	1	26.70	26.75	-1	158	-0.63%
2021/12/28	1	26.80	2	27.00	26.75	-1	159	-0.63%
2021/12/27	4	27.21	0	0.00	27.20	4	154	2.59%
2021/12/24	5	26.10	5	25.95	25.95	0	136	0.00%
2021/12/23	1	26.50	0	0.00	26.50	1	133	0.75%
2021/12/14	0	0.00	1	25.60	25.40	-1	115	-0.87%
2021/12/13	12	25.66	0	0.00	25.85	12	113	10.53%
2021/12/09	0	0.00	1	25.50	25.60	-1	109	-0.91%
2021/12/06	1	25.40	0	0.00	25.45	1	107	0.93%
2021/11/19	0	0.00	2	25.20	25.20	-2	104	-1.92%
2021/11/18	0	0.00	1	25.70	25.35	-1	103	-0.96%
2021/11/15	1	25.45	6	25.56	25.65	-5	99	-5.04%
2021/11/12	5	26.31	0	0.00	26.20	5	94	5.28%
2021/11/11	3	24.90	0	0.00	25.10	3	70	4.27%
2021/10/28	0	0.00	0	24.00	22.50	0	78	0.00%
2021/08/31	0	0.00	1	24.15	24.00	-1	128	-0.78%
2021/07/26	3	25.75	0	0.00	25.85	3	216	1.39%
2021/07/20	1	25.70	0	0.00	25.85	1	247	0.40%
2021/07/15	0	0.00	1	25.95	25.95	-1	289	-0.35%
2021/07/13	1	25.90	0	0.00	25.90	1	304	0.33%
2021/07/12	1	26.00	0	0.00	26.10	1	309	0.32%
2021/07/02	0	0.00	1	25.85	25.75	-1	418	-0.24%
2021/07/01	2	25.85	0	0.00	25.75	2	434	0.46%
2021/06/25	0	0.00	1	26.05	26.15	-1	517	-0.19%
2021/06/24	1	26.10	0	0.00	26.15	1	530	0.19%
2021/06/22	1	25.50	0	0.00	25.50	1	621	0.16%
2021/06/09	0	0.00	2	26.23	26.00	-2	861	-0.23%
2021/06/08	2	26.35	0	0.00	26.35	2	875	0.23%
2021/06/07	1	25.75	0	0.00	25.60	1	901	0.11%
2021/06/02	2	26.33	0	0.00	26.25	2	936	0.21%
2021/05/25	1	26.30	0	0.00	26.30	1	996	0.10%
2021/05/04	0	0.00	10	27.98	27.55	-10	1,068	-0.94%
2021/05/03	0	0.00	0	29.20	28.90	0	1,070	0.00%
2021/04/23	1	30.65	1	30.45	30.40	0	1,530	0.00%
2021/04/22	1	31.15	1	30.80	29.90	0	1,545	0.00%
2021/04/21	10	30.70	0	0.00	30.50	10	1,532	0.65%
2021/04/20	2	30.60	3	30.37	30.45	-1	1,527	-0.07%
2021/04/19	1	30.30	0	0.00	30.30	1	1,528	0.07%
2021/04/12	0	0.00	3	30.13	30.15	-3	1,537	-0.20%
2021/04/09	3	31.17	1	30.85	30.90	2	1,525	0.13%
2021/04/08	2	30.77	2	30.80	30.65	0	1,499	0.00%
2021/04/01	1	29.85	1	29.85	30.20	0	1,519	0.00%
2021/03/31	7	29.58	6	29.68	30.00	1	1,626	0.06%
2021/03/30	0	0.00	3	29.35	29.40	-3	1,658	-0.18%
2021/03/29	0	0.00	1	29.50	29.55	-1	1,669	-0.06%
2021/03/25	2	30.38	10	30.20	30.30	-8	1,718	-0.47%
2021/03/24	10	28.90	5	29.21	28.90	5	1,684	0.30%
2021/03/23	2	30.25	6	30.38	29.65	-4	1,667	-0.24%
2021/03/22	5	31.20	5	29.94	30.10	0	1,565	0.00%
2021/03/17	1	28.30	0	0.00	28.60	1	1,478	0.07%
2021/03/12	1	27.65	0	0.00	27.70	1	1,464	0.07%
2021/03/11	1	28.45	9	28.18	28.10	-8	1,454	-0.55%
2021/03/10	10	29.53	0	0.00	29.05	10	1,444	0.69%
2021/03/09	3	29.30	3	29.27	29.10	0	1,437	0.00%
2021/03/08	22	28.78	22	29.05	28.65	0	1,418	0.00%
2021/03/04	1	29.45	1	28.95	28.70	0	1,415	0.00%
2021/03/03	1	28.40	0	0.00	28.80	1	1,401	0.07%
2021/02/26	0	0.00	1	28.10	28.50	-1	1,392	-0.07%
2021/02/25	1	28.25	1	28.30	28.35	0	1,389	0.00%
2021/02/24	0	0.00	2	28.65	28.00	-2	1,397	-0.14%
2021/02/23	0	0.00	1	28.40	28.15	-1	1,391	-0.07%
2021/02/22	49	28.33	49	28.22	28.00	0	1,384	0.00%
2021/02/19	0	0.00	1	27.45	27.70	-1	1,367	-0.07%
2021/02/18	62	27.26	62	27.36	27.15	0	1,363	0.00%
2021/02/17	3	26.62	0	0.00	26.80	3	1,358	0.22%
2021/02/05	0	27.95	1	25.85	26.00	-1	1,350	-0.07%
2021/02/04	0	27.65	1	26.05	26.10	-1	1,356	-0.07%
2021/02/03	4	26.30	0	0.00	26.20	4	1,367	0.29%
2021/01/29	1	26.45	0	0.00	26.00	1	1,352	0.07%
2021/01/28	2	25.98	1	25.80	26.05	1	1,338	0.07%
2021/01/27	1	26.30	1	26.25	26.00	0	1,328	0.00%
2021/01/26	1	26.85	0	0.00	26.45	1	1,313	0.08%
2021/01/25	0	0.00	1	27.00	27.10	-1	1,298	-0.08%
2021/01/22	4	27.09	1	26.90	26.75	3	1,280	0.23%
2021/01/21	1	28.60	16	28.76	27.70	-15	1,245	-1.20%
2021/01/20	19	31.04	8	30.89	30.10	11	1,152	0.95%
2021/01/19	2	28.03	8	28.13	28.85	-6	869	-0.69%
2021/01/18	1	26.15	10	26.06	26.25	-9	783	-1.15%
2021/01/15	82	27.03	78	27.17	26.15	4	774	0.52%
2021/01/14	0	0.00	1	26.50	26.50	-1	746	-0.13%
2021/01/13	1	26.85	1	26.75	26.60	0	742	0.00%
2021/01/11	8	27.26	1	27.70	27.30	7	727	0.96%
2021/01/08	1	26.75	0	0.00	26.80	1	718	0.14%
2021/01/05	1	27.10	0	0.00	27.10	1	683	0.15%
2021/01/04	4	27.38	0	0.00	27.30	4	676	0.59%
2020/12/31	1	27.65	1	27.30	27.30	0	666	0.00%
2020/12/30	5	28.53	4	28.29	27.75	1	650	0.15%
2020/12/29	0	0.00	1	27.20	28.35	-1	614	-0.16%
2020/12/28	1	27.60	0	0.00	27.55	1	587	0.17%
2020/12/25	0	0.00	5	28.20	27.95	-5	552	-0.91%
2020/12/24	1	25.90	0	0.00	27.00	1	421	0.24%
2020/12/23	0	0.00	1	25.15	25.15	-1	377	-0.26%
2020/12/22	1	25.55	2	25.55	24.95	-1	361	-0.28%
2020/12/21	1	26.30	2	26.28	26.25	-1	336	-0.30%
2020/12/18	1	23.80	2	24.75	24.70	-1	276	-0.36%
2020/12/17	1	23.35	0	0.00	23.50	1	243	0.41%
2020/12/15	0	0.00	1	23.30	23.05	-1	240	-0.42%
2020/12/10	0	0.00	1	23.05	23.05	-1	234	-0.43%
2020/12/09	1	23.10	0	0.00	23.15	1	229	0.44%
2020/12/08	1	23.05	0	0.00	23.15	1	228	0.44%
2020/12/07	0	0.00	1	23.00	22.95	-1	227	-0.44%
2020/12/04	2	23.65	0	0.00	23.45	2	222	0.90%
2020/12/01	2	23.70	0	0.00	23.80	2	213	0.93%
2020/11/30	0	0.00	1	23.60	23.60	-1	209	-0.48%
2020/11/26	0	0.00	1	23.15	23.10	-1	199	-0.50%
2020/11/25	0	0.00	11	23.05	22.90	-11	194	-5.64%
2020/11/24	11	23.00	1	22.95	22.85	10	190	5.24%
2020/11/23	5	23.10	0	0.00	23.00	5	183	2.72%
2020/11/20	1	22.45	0	0.00	22.35	1	166	0.60%
2020/11/17	2	22.05	1	22.35	22.05	1	161	0.62%
2020/11/16	1	22.55	0	0.00	22.35	1	168	0.59%
2020/11/04	0	20.45	0	0.00	20.45	0	149	0.00%
2020/10/29	0	20.45	0	0.00	20.40	0	178	0.00%
2020/09/28	0	19.95	0	0.00	19.95	0	374	0.00%
2020/09/17	0	0.00	1	20.50	20.65	-1	497	-0.20%
2020/09/16	0	0.00	0	21.80	20.05	0	497	0.00%
2020/09/14	0	0.00	1	20.15	20.05	-1	529	-0.19%
2020/08/31	1	20.00	0	0.00	19.95	1	606	0.16%
2020/08/28	1	20.20	0	0.00	20.20	1	612	0.16%
2020/08/17	0	0.00	1	21.10	20.95	-1	672	-0.15%
2020/08/14	1	20.85	0	0.00	20.85	1	683	0.15%
2020/08/11	1	21.25	1	21.05	20.95	0	721	0.00%
2020/08/06	0	0.00	1	21.35	21.30	-1	734	-0.14%
2020/08/05	1	21.70	0	0.00	21.50	1	753	0.13%
2020/08/04	1	22.95	1	22.85	23.00	0	793	0.00%
2020/07/31	0	0.00	1	22.60	22.75	-1	804	-0.12%
2020/07/27	1	22.15	0	0.00	22.00	1	888	0.11%
2020/07/20	1	21.90	0	0.00	22.15	1	1,071	0.09%
2020/07/13	2	23.53	2	22.70	22.50	0	1,142	0.00%
2020/07/10	0	0.00	4	23.35	23.05	-4	1,070	-0.37%
2020/07/09	8	24.03	5	24.00	23.80	3	1,094	0.27%
2020/07/08	1	23.60	1	23.40	23.65	0	1,113	0.00%
2020/07/07	1	23.35	1	23.40	23.45	0	1,109	0.00%
2020/07/02	0	0.00	3	23.15	23.20	-3	1,084	-0.28%
2020/07/01	1	23.30	0	0.00	23.15	1	1,083	0.09%
2020/06/29	1	24.00	0	0.00	23.30	1	1,077	0.09%
2020/06/22	1	23.60	1	22.90	22.95	0	1,002	0.00%
2020/06/19	1	23.10	2	23.33	23.35	-1	1,001	-0.10%
2020/06/16	1	22.85	1	22.65	22.75	0	989	0.00%
2020/06/15	3	22.30	0	0.00	22.50	3	992	0.30%
2020/06/11	0	0.00	2	21.90	21.95	-2	965	-0.21%
2020/06/09	0	0.00	3	22.40	22.35	-3	955	-0.31%
2020/06/08	2	22.70	1	22.70	22.65	1	955	0.10%
2020/06/05	1	22.05	0	0.00	22.30	1	937	0.11%
2020/06/03	3	22.30	0	0.00	22.20	3	927	0.32%
2020/05/28	0	0.00	24	21.14	21.10	-24	893	-2.69%
2020/05/22	1	21.60	1	21.30	21.30	0	867	0.00%
2020/05/21	4	21.48	0	0.00	21.45	4	865	0.46%
2020/05/20	16	21.60	0	0.00	21.60	16	857	1.87%
2020/05/19	2	21.30	0	0.00	21.25	2	830	0.24%
2020/05/18	0	0.00	1	21.15	21.40	-1	828	-0.12%
2020/05/14	0	0.00	1	21.30	21.20	-1	818	-0.12%
2020/05/13	2	22.00	0	0.00	21.90	2	806	0.25%
2020/05/11	1	22.35	1	22.70	22.35	0	778	0.00%
2020/05/08	0	0.00	2	24.85	24.80	-2	737	-0.27%
2020/05/07	3	25.20	0	0.00	25.30	3	721	0.42%
2020/05/06	0	0.00	1	25.60	25.15	-1	710	-0.14%
2020/04/30	0	0.00	3	25.05	25.05	-3	637	-0.47%
2020/04/29	8	25.15	5	24.69	24.50	3	613	0.49%
2020/04/28	7	25.99	4	25.43	25.00	3	585	0.51%
2020/04/27	2	23.65	3	24.72	25.15	-1	504	-0.20%
2020/04/23	0	0.00	1	21.45	21.45	-1	430	-0.23%
2020/04/21	1	20.85	1	21.10	20.85	0	431	0.00%
2020/04/20	2	21.85	1	21.65	22.05	1	409	0.24%
2020/04/17	0	0.00	3	21.65	21.65	-3	402	-0.75%
2020/04/14	2	20.85	2	20.95	20.70	0	337	0.00%
2020/04/07	1	19.00	0	0.00	19.00	1	263	0.38%
2020/03/27	0	0.00	10	17.69	17.80	-10	242	-4.13%
2020/03/23	10	16.20	0	0.00	16.80	10	223	4.47%
2020/03/16	0	17.25	0	0.00	17.25	0	198	0.00%
2020/03/13	0	19.80	0	0.00	17.25	0	194	0.00%
2020/03/10	0	19.00	0	0.00	18.85	0	180	0.00%
2020/03/06	0	20.95	0	0.00	19.05	0	175	0.00%
2020/03/05	0	20.75	0	0.00	19.10	0	174	0.00%
2020/03/02	0	18.95	0	0.00	18.80	0	172	0.00%
2020/02/14	0	19.05	0	0.00	18.90	0	174	0.00%
2020/02/10	0	20.20	0	0.00	18.40	0	174	0.00%
2020/02/03	0	0.00	10	18.05	18.10	-10	169	-5.90%
2020/01/31	0	0.00	7	18.40	18.20	-7	167	-4.19%
2020/01/30	0	0.00	1	18.50	18.40	-1	166	-0.60%
2020/01/03	0	0.00	2	18.80	19.10	-2	157	-1.27%
2019/12/09	1	18.00	0	0.00	18.00	1	236	0.42%
2019/12/02	2	17.90	0	0.00	18.00	2	345	0.58%
2019/11/18	3	17.65	0	0.00	17.65	3	450	0.67%
2019/11/14	2	17.95	0	0.00	17.90	2	444	0.45%
2019/10/30	5	18.70	0	0.00	18.80	5	439	1.14%
2019/10/25	5	18.56	0	0.00	18.50	5	445	1.12%
2019/10/16	0	0.00	3	18.35	18.40	-3	455	-0.66%
2019/10/14	1	18.35	0	0.00	18.30	1	459	0.22%
2019/10/07	2	20.25	0	0.00	20.05	2	446	0.45%
2019/09/20	2	19.70	0	0.00	20.10	2	417	0.48%
2019/09/19	0	19.55	0	0.00	19.65	0	406	0.00%
2019/09/18	0	19.35	0	0.00	19.45	0	402	0.00%
2019/09/09	0	0.00	1	20.10	20.05	-1	384	-0.26%
2019/09/06	2	20.05	1	20.05	20.10	1	380	0.26%
2019/09/05	3	20.43	3	20.97	21.00	0	351	0.00%
2019/09/04	1	19.40	0	0.00	19.40	1	286	0.35%
2019/09/02	0	19.35	0	0.00	19.30	0	276	0.00%
2019/08/30	0	20.90	0	0.00	19.00	0	252	0.00%
2019/08/28	25	19.25	35	18.69	18.75	-10	230	-4.34%
2019/08/19	0	18.85	0	0.00	17.35	0	171	0.00%
2019/05/02	0	0.00	0	18.50	18.50	0	428	0.00%
2019/04/30	0	0.00	10	18.10	18.10	-10	415	-2.41%
2019/04/23	0	0.00	10	18.01	18.30	-10	393	-2.54%
2019/04/22	0	0.00	10	18.30	18.15	-10	390	-2.56%
2019/04/18	10	18.65	0	0.00	18.20	10	382	2.62%
2019/04/17	10	18.85	0	0.00	18.80	10	372	2.69%
2019/04/16	10	18.90	2	19.33	18.90	8	363	2.20%
2019/04/15	2	18.75	7	18.96	18.95	-5	341	-1.46%
2019/04/12	4	17.94	3	18.00	17.75	1	297	0.34%
2019/04/11	3	17.80	0	0.00	17.70	3	280	1.07%
2019/03/28	1	17.15	1	16.90	16.85	0	183	0.00%
2019/03/25	0	0.00	4	16.80	16.90	-4	161	-2.48%
2019/03/15	2	16.50	0	0.00	16.05	2	122	1.64%
2019/03/11	5	15.85	1	16.25	16.05	4	67	5.96%
2019/01/08	0	0.00	10	14.90	14.90	-10	32	-30.85%
2018/10/05	0	0.00	1	14.70	14.80	-1	77	-1.28%
2018/09/10	0	0.00	1	14.45	14.50	-1	61	-1.61%
2018/09/06	0	0.00	1	15.20	15.10	-1	60	-1.66%
2018/09/05	0	0.00	1	15.00	14.80	-1	54	-1.82%
2018/08/20	0	15.00	0	0.00	14.35	0	58	0.00%
2018/06/25	0	15.25	0	0.00	15.35	0	73	0.00%
2018/05/17	0	0.00	3	14.85	14.95	-3	52	-5.72%
2018/03/26	0	15.10	0	0.00	15.20	0	60	0.00%
2018/03/15	3	15.20	0	0.00	15.20	3	59	5.03%
2018/02/07	1	14.75	0	0.00	14.85	1	65	1.52%