大毅 (2478)-富邦-員林券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
910張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	53.50	53.50	-1	291	-0.34%
2024/05/28	0	0.00	1	54.50	54.80	-1	274	-0.36%
2024/05/27	0	0.00	1	54.20	53.50	-1	252	-0.40%
2024/05/24	0	0.00	0	49.85	51.60	0	227	0.00%
2024/05/17	0	0.00	0	50.00	49.60	0	209	0.00%
2024/05/13	0	0.00	0	49.15	49.30	0	189	0.00%
2024/05/08	0	0.00	7	48.70	48.85	-7	183	-3.83%
2024/04/30	0	0.00	0	46.60	46.85	0	142	0.00%
2024/04/02	0	0.00	0	47.95	47.40	0	141	0.00%
2024/03/08	0	0.00	1	46.95	46.40	-1	143	-0.70%
2024/03/05	0	47.60	0	0.00	47.60	0	176	0.00%
2024/02/27	0.2	46.30	0	0.00	46.35	0.2	202	0.10%
2024/02/21	0	46.70	0	0.00	46.75	0	203	0.00%
2024/02/19	0	46.75	0	0.00	47.05	0	203	0.00%
2024/02/02	0	45.70	0	0.00	45.80	0	197	0.00%
2024/01/22	0	46.40	0	0.00	45.65	0	204	0.00%
2024/01/19	0	46.00	0	0.00	45.60	0	203	0.00%
2024/01/18	0	47.40	0	0.00	45.25	0	202	0.00%
2024/01/15	0	46.35	0	0.00	46.00	0	194	0.00%
2023/12/28	0	0.00	3	47.98	48.05	-3	188	-1.59%
2023/12/27	2	47.55	0	0.00	47.55	2	187	1.07%
2023/12/22	0	0.00	3	47.60	47.55	-3	185	-1.62%
2023/12/13	3	48.95	0	0.00	48.90	3	170	1.76%
2023/11/30	0	0.00	2	50.95	50.80	-2	146	-1.36%
2023/11/29	2	50.70	0	0.00	50.20	2	134	1.49%
2023/11/24	0	0.00	1	48.50	48.20	-1	123	-0.81%
2023/11/03	0.3	46.00	0	0.00	46.90	0.3	110	0.23%
2023/10/25	0	46.55	0	0.00	44.90	0	110	0.00%
2023/10/05	0	46.15	0	0.00	46.40	0	137	0.00%
2023/09/27	0	46.55	0	0.00	46.65	0	158	0.00%
2023/09/18	1	47.75	0	0.00	47.70	1	182	0.55%
2023/09/05	0	47.25	0	0.00	46.95	0	211	0.00%
2023/08/25	0	0.00	1	44.30	44.30	-1	196	-0.51%
2023/08/17	0	0.00	1	44.65	44.60	-1	200	-0.50%
2023/07/25	0.2	44.70	0	0.00	44.55	0.2	223	0.09%
2023/07/19	1	46.20	10	46.02	46.00	-9	218	-4.13%
2023/07/17	0	0.00	1	46.75	46.70	-1	218	-0.46%
2023/07/06	0	0.00	5	48.30	48.25	-5	278	-1.80%
2023/07/05	1	50.00	0	0.00	50.20	1	288	0.35%
2023/06/27	0	0.00	1	49.45	48.50	-1	272	-0.37%
2023/06/21	1	48.55	0	0.00	48.75	1	270	0.37%
2023/06/09	0	0.00	8	48.79	48.35	-8	258	-3.10%
2023/06/07	0	0.00	1	48.65	48.30	-1	241	-0.41%
2023/06/06	0	0.00	3	48.50	48.30	-3	244	-1.22%
2023/06/05	0	0.00	4	48.86	48.80	-4	248	-1.61%
2023/06/02	0	0.00	2	48.60	48.55	-2	249	-0.80%
2023/06/01	1	48.20	0	0.00	48.25	1	251	0.40%
2023/05/31	0	0.00	1	48.85	48.40	-1	255	-0.39%
2023/05/30	0	0.00	2	48.15	47.75	-2	254	-0.79%
2023/05/26	3	47.70	0	0.00	47.50	3	256	1.17%
2023/05/18	2	48.25	0	0.00	48.30	2	302	0.66%
2023/05/16	0	0.00	1	47.45	47.40	-1	304	-0.33%
2023/05/15	0	0.00	40	46.40	46.55	-40	303	-13.20%
2023/05/11	2	46.70	0	0.00	46.35	2	302	0.66%
2023/05/09	3	47.30	0	0.00	47.35	3	300	1.00%
2023/05/08	10	48.69	0	0.00	48.00	10	298	3.35%
2023/05/05	1	49.55	0	0.00	48.55	1	296	0.34%
2023/05/02	0	0.00	0	47.50	47.60	0	294	0.00%
2023/04/26	1	47.25	0	0.00	47.25	1	294	0.34%
2023/04/20	0	0.00	2	49.28	49.25	-2	286	-0.70%
2023/04/13	5	51.66	2	51.65	51.00	3	256	1.17%
2023/04/06	1	46.20	0	0.00	46.20	1	193	0.52%
2023/03/20	0	0.00	1	46.95	46.80	-1	171	-0.58%
2023/03/08	0	0.00	1	50.80	50.60	-1	174	-0.57%
2023/03/01	0	0.00	1	48.15	48.10	-1	158	-0.63%
2023/02/20	1	49.60	0	0.00	49.95	1	149	0.67%
2023/02/17	0	0.00	4	49.30	50.10	-4	143	-2.79%
2023/02/15	4	46.26	0	0.00	46.70	4	110	3.63%
2023/02/02	0	0.00	1	46.65	46.45	-1	118	-0.84%
2023/02/01	1	44.70	1	46.00	46.30	0	115	0.00%
2022/12/02	0	0.00	0	45.00	46.30	0	170	-0.03%
2022/11/28	1	43.95	0	0.00	43.60	1	168	0.59%
2022/11/25	0	0.00	4	43.85	43.85	-4	171	-2.33%
2022/11/08	0	0.00	1	43.80	43.30	-1	181	-0.55%
2022/11/07	0	0.00	1	44.00	43.70	-1	181	-0.55%
2022/11/02	1	42.15	0	0.00	42.00	1	169	0.59%
2022/11/01	1	41.40	0	0.00	41.75	1	169	0.59%
2022/10/11	1	39.80	0	0.00	40.20	1	164	0.61%
2022/09/30	0	0.00	6	39.45	40.05	-6	177	-3.39%
2022/09/28	1	39.80	0	0.00	39.00	1	180	0.55%
2022/09/27	0	0.00	1	41.70	41.60	-1	174	-0.57%
2022/09/22	1	42.00	0	0.00	42.65	1	191	0.52%
2022/09/13	0	44.05	0	0.00	44.20	0	207	0.02%
2022/09/06	0	0.00	1	43.10	42.30	-1	200	-0.50%
2022/09/05	1	43.15	0	0.00	43.20	1	199	0.50%
2022/09/01	1	44.20	0	44.40	44.00	1	200	0.50%
2022/08/22	1	45.20	0	0.00	44.90	1	200	0.50%
2022/08/19	1	45.90	1	46.10	46.00	0	199	0.00%
2022/08/18	2	44.83	0	0.00	45.00	2	197	1.01%
2022/08/16	2	44.30	0	0.00	44.20	2	191	1.04%
2022/08/15	2	43.55	0	0.00	43.85	2	190	1.05%
2022/07/29	0	0.00	2	43.70	43.70	-2	217	-0.92%
2022/07/26	0	0.00	0	44.35	42.70	0	219	0.00%
2022/07/25	0	43.70	0	0.00	43.40	0	219	0.00%
2022/07/21	2	44.63	0	0.00	44.70	2	222	0.90%
2022/07/14	0	41.40	0	0.00	40.95	0	210	0.00%
2022/07/12	1	39.90	0	0.00	39.75	1	211	0.47%
2022/07/11	0	0.00	1	40.50	41.35	-1	213	-0.47%
2022/07/08	0	0.00	1	41.70	41.70	-1	207	-0.48%
2022/07/06	1	39.50	0	0.00	39.05	1	211	0.47%
2022/07/04	1	40.65	0	40.30	39.40	1	209	0.48%
2022/06/08	0	0.00	2	56.45	56.80	-2	186	-1.07%
2022/06/07	1	56.00	0	0.00	56.50	1	187	0.53%
2022/05/03	0	54.20	0	0.00	54.10	0	201	0.00%
2022/04/06	0	59.80	0	0.00	58.80	0	247	0.00%
2022/03/23	0	0.00	0.8	60.30	60.80	-0.8	258	-0.29%
2022/03/04	0	62.00	0	0.00	60.50	0	273	0.00%
2022/03/01	0	61.00	0	0.00	60.90	0	304	0.00%
2022/02/24	1	60.00	0	0.00	60.20	1	370	0.27%
2022/02/23	0	0.00	2	60.80	60.80	-2	371	-0.54%
2022/02/15	0	0.00	1	60.80	60.90	-1	411	-0.24%
2022/02/08	0	63.00	0	0.00	62.20	0	428	0.00%
2022/01/11	0	63.60	0	0.00	62.90	0	472	0.00%
2022/01/10	0	64.00	0	64.00	63.90	0	473	0.00%
2022/01/07	0	0.00	2	63.90	63.80	-2	478	-0.42%
2022/01/05	1	66.90	1.1	67.25	65.30	-0.1	475	-0.03%
2022/01/04	3	67.27	3	67.27	66.90	0	467	0.00%
2022/01/03	1	66.60	1	66.50	66.20	0	445	0.00%
2021/12/30	1	65.40	1	65.00	65.40	0	436	0.00%
2021/12/28	0	0.00	0	65.30	64.50	0	444	0.00%
2021/12/20	5	63.50	2	63.60	63.60	3	467	0.65%
2021/12/17	1	63.80	0	0.00	63.80	1	469	0.22%
2021/12/14	0	64.30	0	0.00	64.00	0	490	0.00%
2021/12/13	0	65.00	1	65.10	65.10	-1	492	-0.20%
2021/12/09	2	65.55	0	0.00	65.10	2	493	0.40%
2021/12/08	0	65.00	1	65.70	65.10	-1	494	-0.20%
2021/12/07	1	65.80	0	0.00	65.40	1	492	0.20%
2021/12/06	0	66.30	0	0.00	66.30	0	488	0.00%
2021/12/03	0	66.63	0	0.00	66.80	0	494	0.01%
2021/12/02	1	66.10	0	0.00	66.30	1	496	0.20%
2021/12/01	0	0.00	10	67.61	67.60	-10	492	-2.03%
2021/11/30	1	67.70	1	67.20	66.70	0	492	0.00%
2021/11/29	9	66.60	1	66.70	66.10	8	489	1.63%
2021/11/26	1	66.50	1	66.60	66.60	0	487	0.00%
2021/11/25	2	68.15	0	0.00	67.80	2	479	0.42%
2021/11/24	8	68.80	5	68.44	68.60	3	467	0.64%
2021/11/23	3	66.47	1	69.00	68.40	2	425	0.47%
2021/11/22	2	67.10	1	67.20	67.10	1	408	0.24%
2021/11/17	0	0.00	1	65.90	67.10	-1	406	-0.25%
2021/11/15	3	65.53	2	66.00	66.40	1	418	0.24%
2021/11/12	0	64.50	0	0.00	64.60	0	420	0.00%
2021/11/10	2	64.55	0	0.00	64.50	2	428	0.47%
2021/11/05	0	0.00	2	64.30	63.80	-2	444	-0.45%
2021/11/04	0	0.00	1	64.50	64.30	-1	454	-0.22%
2021/11/03	2	65.00	2	64.00	64.40	0	460	0.00%
2021/11/02	1	63.20	0	0.00	62.70	1	454	0.22%
2021/10/29	1	64.10	1	63.60	63.50	0	453	0.00%
2021/10/28	2	64.05	0	64.00	63.80	2	456	0.44%
2021/10/27	1	63.30	5	63.20	63.30	-4	457	-0.87%
2021/10/21	0	0.00	3	61.70	64.10	-3	541	-0.55%
2021/10/19	0	0.00	0.1	61.10	60.80	-0.1	570	-0.01%
2021/10/15	3	61.00	3	60.97	61.00	0	628	0.00%
2021/10/07	0	0.00	1	60.60	60.80	-1	867	-0.12%
2021/10/04	0	0.00	1	60.00	60.00	-1	978	-0.10%
2021/09/30	0	0.00	1	62.70	62.30	-1	1,023	-0.10%
2021/09/28	2	62.70	0	0.00	62.90	2	1,079	0.19%
2021/09/27	6	64.23	0	0.00	63.50	6	1,097	0.55%
2021/09/15	1	62.70	0	0.00	63.50	1	1,382	0.07%
2021/09/14	0	0.00	7	63.60	64.00	-7	1,390	-0.50%
2021/09/06	0	0.00	2	64.00	63.60	-2	1,566	-0.13%
2021/09/02	2	65.70	0	0.00	64.60	2	1,573	0.13%
2021/08/25	0	0.00	3	64.30	64.60	-3	1,598	-0.19%
2021/08/20	0	0.00	2	60.40	60.80	-2	1,670	-0.12%
2021/08/19	1	62.40	0	0.00	61.00	1	1,671	0.06%
2021/08/18	2	64.50	1	62.30	64.80	1	1,666	0.06%
2021/08/12	2	66.80	3	66.33	67.00	-1	1,716	-0.06%
2021/08/11	0	72.58	10	65.10	65.30	-10	1,726	-0.58%
2021/08/10	1	66.20	3	66.37	66.20	-2	1,747	-0.11%
2021/08/09	0	0.00	1	68.50	68.00	-1	1,774	-0.06%
2021/08/06	0	68.95	0	0.00	68.50	0	1,797	0.00%
2021/08/03	1	69.30	0	0.00	69.00	1	1,876	0.05%
2021/08/02	7	68.60	0	0.00	69.00	7	1,892	0.37%
2021/07/30	1	68.70	0	0.00	68.30	1	1,924	0.05%
2021/07/28	4	70.95	8	71.44	71.20	-4	1,935	-0.21%
2021/07/27	24	76.10	1	75.90	73.60	23	1,927	1.19%
2021/07/23	0	0.00	1	73.90	73.50	-1	1,896	-0.05%
2021/07/21	1	72.40	0	0.00	72.40	1	1,867	0.05%
2021/07/19	2	73.30	0	0.00	73.40	2	1,858	0.11%
2021/07/16	0	74.90	5	74.56	74.30	-5	1,865	-0.27%
2021/07/15	41	77.57	23	78.80	75.40	18	1,857	0.97%
2021/07/14	1	73.90	28	73.91	74.10	-27	1,715	-1.57%
2021/07/12	8	73.50	1	73.10	73.10	7	1,666	0.42%
2021/07/09	0	0.00	1	73.00	72.40	-1	1,627	-0.06%
2021/07/07	3	72.83	2.2	73.00	71.90	0.8	1,627	0.05%
2021/07/06	1	72.20	0	0.00	72.10	1	1,603	0.06%
2021/07/05	0	0.00	1	71.20	71.00	-1	1,586	-0.06%
2021/07/02	4	70.50	0	0.00	70.40	4	1,610	0.25%
2021/07/01	1	71.20	6	71.58	70.80	-5	1,604	-0.31%
2021/06/30	7	73.57	5	72.08	74.90	2	1,543	0.13%
2021/06/29	4	71.80	3	72.33	70.50	1	1,454	0.07%
2021/06/25	15	68.80	1	68.40	68.20	14	1,358	1.03%
2021/06/24	1	68.50	0	0.00	68.50	1	1,354	0.07%
2021/06/21	1	67.80	1	67.60	68.00	0	1,354	0.00%
2021/06/18	1	69.70	0	0.00	69.50	1	1,350	0.07%
2021/06/17	5	71.38	4	71.53	71.10	1	1,331	0.08%
2021/06/16	1	69.60	0	0.00	70.30	1	1,277	0.08%
2021/06/15	0	0.00	1	71.00	71.00	-1	1,296	-0.08%
2021/06/11	0	68.60	1	68.30	68.00	-1	1,263	-0.08%
2021/06/10	1	68.60	1	68.60	68.60	0	1,288	0.00%
2021/06/09	0	0.00	2	68.00	68.40	-2	1,289	-0.16%
2021/06/08	1	68.00	0	0.00	68.00	1	1,305	0.08%
2021/06/04	1	68.80	0	0.00	68.60	1	1,361	0.07%
2021/06/02	1	69.10	0	0.00	69.00	1	1,405	0.07%
2021/05/31	1	70.30	0	0.00	70.40	1	1,409	0.07%
2021/05/25	2	67.10	2	67.50	67.90	0	1,428	0.00%
2021/05/20	1	63.80	0	0.00	63.50	1	1,612	0.06%
2021/05/19	0	0.00	1	64.20	64.10	-1	1,638	-0.06%
2021/05/18	0	0.00	1	62.20	64.90	-1	1,660	-0.06%
2021/05/17	2	60.40	1	59.80	59.20	1	1,708	0.06%
2021/05/13	0	0.00	1	63.50	64.70	-1	1,670	-0.06%
2021/05/12	3	63.60	0	0.00	63.80	3	1,655	0.18%
2021/05/11	0	0.00	1	69.60	69.30	-1	1,621	-0.06%
2021/05/10	1	72.80	0	0.00	72.60	1	1,621	0.06%
2021/05/05	1	70.00	16	69.71	69.00	-15	1,625	-0.92%
2021/05/04	1	73.20	1	73.10	70.60	0	1,644	0.00%
2021/05/03	0	0.00	0	74.00	74.00	0	1,712	0.00%
2021/04/29	1	78.30	0	0.00	77.00	1	1,725	0.06%
2021/04/26	0	0.00	3	76.10	76.20	-3	1,876	-0.16%
2021/04/22	1	77.80	1	75.80	75.90	0	2,059	0.00%
2021/04/21	0	0.00	1	78.10	77.70	-1	2,205	-0.05%
2021/04/20	0	0.00	1	79.30	78.90	-1	2,313	-0.04%
2021/04/16	1	77.90	0	0.00	77.60	1	2,463	0.04%
2021/04/14	1	77.10	0	0.00	77.20	1	2,704	0.04%
2021/04/12	1	82.00	3	81.00	80.50	-2	3,222	-0.06%
2021/04/09	5	81.70	0	0.00	81.50	5	3,307	0.15%
2021/04/08	13	82.12	9	82.18	81.80	4	3,406	0.12%
2021/04/07	2	80.85	3	80.60	81.10	-1	3,789	-0.03%
2021/04/06	3	81.17	0	0.00	80.70	3	4,202	0.07%
2021/04/01	0	0.00	2	80.05	80.30	-2	4,256	-0.05%
2021/03/31	4	80.52	0	0.00	80.10	4	4,395	0.09%
2021/03/30	1	80.60	0	0.00	80.60	1	4,721	0.02%
2021/03/29	1	80.00	0	80.20	80.30	1	4,731	0.02%
2021/03/23	0	0.00	1	80.80	80.10	-1	4,845	-0.02%
2021/03/22	2	80.80	0	0.00	81.00	2	4,879	0.04%
2021/03/19	1	80.30	7	80.34	80.20	-6	4,929	-0.12%
2021/03/18	8	81.35	0	0.00	80.80	8	4,986	0.16%
2021/03/17	0	82.50	0	0.00	81.90	0	5,036	0.00%
2021/03/16	0	0.00	4	83.35	83.00	-4	5,157	-0.08%
2021/03/15	4	82.40	0	0.00	82.70	4	5,350	0.08%
2021/03/12	0	0.00	2	81.90	82.00	-2	5,361	-0.04%
2021/03/11	1	83.50	2	83.10	82.50	-1	5,391	-0.02%
2021/03/09	2	79.50	1.1	80.01	80.40	0.9	5,410	0.02%
2021/03/08	1	81.70	0	0.00	80.50	1	5,431	0.02%
2021/03/05	2	83.35	0	0.00	82.60	2	5,509	0.04%
2021/03/04	7	84.33	0	0.00	83.80	7	5,562	0.13%
2021/03/03	2	84.50	1	86.80	85.80	1	5,596	0.02%
2021/03/02	1	86.90	0	0.00	84.50	1	5,622	0.02%
2021/02/24	0	0.00	4	85.85	85.90	-4	6,128	-0.07%
2021/02/23	1	89.46	7	87.61	87.80	-6	6,256	-0.10%
2021/02/22	43	87.98	43	88.02	86.40	0	6,191	0.00%
2021/02/19	0	0.00	13	84.23	85.60	-13	6,114	-0.21%
2021/02/18	0	83.30	1	83.50	84.40	-1	6,101	-0.02%
2021/02/17	0	83.30	1	81.90	83.80	-1	6,089	-0.02%
2021/02/05	1	78.60	0	0.00	78.60	1	6,043	0.02%
2021/02/04	3	78.90	0	0.00	78.80	3	6,118	0.05%
2021/02/02	0	0.00	2	78.70	78.80	-2	6,258	-0.03%
2021/02/01	1	77.50	0	0.00	77.50	1	6,280	0.02%
2021/01/27	0	0.00	5	81.40	82.50	-5	6,380	-0.08%
2021/01/26	1	81.80	2	81.80	81.70	-1	6,578	-0.02%
2021/01/25	12	84.30	4	85.15	84.00	8	6,552	0.12%
2021/01/22	0	0.00	0.4	81.20	81.60	-0.4	6,488	-0.01%
2021/01/20	5	84.40	5	83.18	81.70	0	6,446	0.00%
2021/01/19	15	86.63	3	86.40	86.10	12	6,371	0.19%
2021/01/18	4	86.05	4	86.30	86.20	0	6,341	0.00%
2021/01/15	53	89.09	45	87.39	87.10	8	6,311	0.13%
2021/01/14	3	89.07	7	89.06	90.00	-4	6,167	-0.06%
2021/01/13	1	87.10	15	86.79	87.00	-14	6,012	-0.23%
2021/01/12	13	84.67	12	85.30	85.00	1	5,923	0.02%
2021/01/11	9	88.10	5	87.72	87.00	4	5,910	0.07%
2021/01/08	5	87.44	7	87.74	88.20	-2	5,906	-0.03%
2021/01/07	3	86.73	20	86.23	86.20	-17	5,750	-0.30%
2021/01/06	20	85.61	34	87.58	85.20	-14	5,673	-0.25%
2021/01/05	70	89.55	68	89.35	89.40	2	5,501	0.04%
2021/01/04	23	85.35	26	84.18	84.00	-3	5,132	-0.06%
2020/12/31	6	87.57	1	89.10	86.00	5	5,046	0.10%
2020/12/30	46	88.80	27	88.11	88.10	19	4,932	0.39%
2020/12/29	10	88.28	35	88.25	90.20	-25	4,520	-0.55%
2020/12/28	6	80.90	0	0.00	82.00	6	4,111	0.15%
2020/12/25	19	81.65	12	81.44	81.00	7	4,073	0.17%
2020/12/24	12	80.78	15	80.52	80.90	-3	4,008	-0.07%
2020/12/22	0	0.00	9.2	75.10	75.00	-9.2	3,685	-0.25%
2020/12/21	1	75.60	0	0.00	75.00	1	3,674	0.03%
2020/12/18	0	0.00	1	76.20	76.20	-1	3,650	-0.03%
2020/12/17	2	77.20	5	76.90	77.10	-3	3,636	-0.08%
2020/12/15	3	76.67	5	75.88	76.00	-2	3,575	-0.06%
2020/12/14	16	77.59	9	77.68	78.00	7	3,537	0.20%
2020/12/11	1	76.10	4	76.20	76.40	-3	3,480	-0.09%
2020/12/10	7	79.26	2	79.80	77.70	5	3,431	0.15%
2020/12/09	14	78.69	7	79.13	79.30	7	3,345	0.21%
2020/12/08	1	76.40	1	76.10	76.20	0	3,147	0.00%
2020/12/07	2	75.40	1	76.50	75.50	1	3,138	0.03%
2020/12/04	0	0.00	5	76.40	76.40	-5	3,107	-0.16%
2020/12/03	5	78.00	16	77.68	76.30	-11	3,111	-0.35%
2020/12/02	1	76.30	0	0.00	76.10	1	3,062	0.03%
2020/12/01	1	79.40	10	77.79	77.60	-9	3,039	-0.30%
2020/11/30	16	77.06	2	77.45	76.50	14	2,949	0.47%
2020/11/27	7	77.33	6	77.23	77.20	1	2,897	0.03%
2020/11/26	8	77.35	1.5	77.07	77.10	6.5	2,860	0.23%
2020/11/25	28.5	77.02	32	76.77	77.50	-3.5	2,816	-0.13%
2020/11/24	12	75.78	22	75.87	76.50	-10	2,548	-0.39%
2020/11/23	2	73.40	2	72.45	73.50	0	2,380	0.00%
2020/11/20	11	73.07	14	73.14	72.80	-3	2,343	-0.13%
2020/11/19	3	71.23	6	71.07	71.20	-3	2,203	-0.14%
2020/11/18	1	70.20	4	70.03	70.20	-3	2,194	-0.14%
2020/11/17	6	69.82	2	69.70	69.30	4	2,200	0.18%
2020/11/16	3	70.33	6	70.03	69.90	-3	2,271	-0.13%
2020/11/13	4	69.83	4	69.88	70.00	0	2,300	0.00%
2020/11/12	5	71.46	5	71.40	70.60	0	2,294	0.00%
2020/11/11	8	72.41	4	72.40	72.50	4	2,244	0.18%
2020/11/10	5	71.64	4	71.70	71.00	1	2,192	0.05%
2020/11/09	8	71.05	0	0.00	70.60	8	2,161	0.37%
2020/11/06	6	70.73	7	70.86	70.50	-1	2,155	-0.05%
2020/11/05	3	70.53	2	70.30	71.00	1	2,161	0.05%
2020/11/04	1	71.80	1	71.60	71.00	0	2,163	0.00%
2020/11/03	72	72.34	62	72.15	71.60	10	2,127	0.47%
2020/11/02	4	68.35	1	67.50	67.70	3	1,955	0.15%
2020/10/29	0	67.00	0	0.00	67.40	0	2,044	0.00%
2020/10/28	0	68.20	0	0.00	68.20	0	2,072	0.00%
2020/10/27	11	69.64	10	69.70	69.50	1	2,105	0.05%
2020/10/26	1	70.40	0	0.00	70.10	1	2,131	0.05%
2020/10/22	0	0.00	2	69.10	68.60	-2	2,302	-0.09%
2020/10/20	1	70.50	1	70.20	70.40	0	2,412	0.00%
2020/10/19	0	0.00	1	70.20	70.10	-1	2,451	-0.04%
2020/10/16	4	68.68	5	70.80	68.50	-1	2,551	-0.04%
2020/10/14	2	69.00	1	68.90	68.70	1	2,562	0.04%
2020/10/13	1	68.70	4	68.53	68.40	-3	2,615	-0.11%
2020/10/12	3	67.70	4	68.08	67.50	-1	2,640	-0.04%
2020/10/08	1	69.20	0	0.00	68.60	1	2,687	0.04%
2020/10/07	0	0.00	2	68.20	68.20	-2	2,751	-0.07%
2020/10/06	4	68.48	0	0.00	68.20	4	2,833	0.14%
2020/10/05	4	67.83	0	0.00	67.90	4	3,057	0.13%
2020/09/29	0	0.00	1	68.10	66.30	-1	3,128	-0.03%
2020/09/25	3	63.97	2	63.50	63.20	1	3,296	0.03%
2020/09/24	2	65.55	11	65.79	65.30	-9	3,328	-0.27%
2020/09/22	0	0.00	5	68.60	68.20	-5	3,390	-0.15%
2020/09/21	1	69.70	1	69.50	69.30	0	3,507	0.00%
2020/09/17	2	70.85	5	71.02	70.60	-3	3,591	-0.08%
2020/09/16	3	70.20	0	0.00	70.10	3	3,660	0.08%
2020/09/15	3	70.70	0	0.00	70.50	3	3,696	0.08%
2020/09/14	20	69.73	21	70.00	72.00	-1	3,782	-0.03%
2020/09/11	1	68.70	1	68.40	68.40	0	3,782	0.00%
2020/09/09	1	68.50	2	67.80	68.40	-1	3,888	-0.03%
2020/09/08	1	70.50	2	70.20	69.00	-1	3,944	-0.03%
2020/09/07	1	68.30	0	0.00	67.90	1	4,009	0.02%
2020/09/04	2	68.60	0	0.00	68.90	2	4,108	0.05%
2020/09/03	5	70.46	0	0.00	69.70	5	4,187	0.12%
2020/09/02	0	0.00	1	70.40	69.50	-1	4,307	-0.02%
2020/09/01	1	70.20	1	69.90	70.00	0	4,426	0.00%
2020/08/31	4	70.30	5	70.16	69.40	-1	4,585	-0.02%
2020/08/28	1	70.90	1	68.70	70.10	0	4,942	0.00%
2020/08/27	5	70.26	6	69.82	70.20	-1	5,114	-0.02%
2020/08/26	2	67.70	0	0.00	68.50	2	5,451	0.04%
2020/08/21	7	67.33	10	67.11	67.30	-3	6,135	-0.05%
2020/08/20	5	67.04	2	67.70	66.00	3	6,227	0.05%
2020/08/19	0	0.00	3	72.70	72.00	-3	6,223	-0.05%
2020/08/18	3	75.60	1	75.30	75.20	2	6,286	0.03%
2020/08/17	1	75.60	4	75.88	75.60	-3	6,388	-0.05%
2020/08/14	4	74.77	0	0.00	75.00	4	6,440	0.06%
2020/08/13	1	75.70	1	76.00	74.40	0	6,579	0.00%
2020/08/12	3	73.83	2	73.70	74.20	1	6,652	0.02%
2020/08/11	1	74.80	0	0.00	73.30	1	6,804	0.01%
2020/08/10	3	74.60	0	0.00	74.00	3	7,125	0.04%
2020/08/07	10	77.11	9	77.51	75.80	1	7,711	0.01%
2020/08/06	3	76.10	0	0.00	75.90	3	7,778	0.04%
2020/08/05	13	76.60	17	76.36	76.70	-4	7,871	-0.05%
2020/08/03	8	74.66	6	74.95	73.90	2	7,996	0.03%
2020/07/31	1	73.40	0	0.00	73.00	1	8,047	0.01%
2020/07/29	1	71.30	2	71.75	71.20	-1	8,500	-0.01%
2020/07/28	5	75.94	5	74.76	72.60	0	8,570	0.00%
2020/07/27	4	76.95	3	78.50	78.00	1	9,219	0.01%
2020/07/24	6	79.78	4	80.80	77.50	2	9,298	0.02%
2020/07/23	1	79.10	0	0.00	79.10	1	9,437	0.01%
2020/07/22	11	79.75	12	80.63	81.00	-1	9,601	-0.01%
2020/07/21	17	78.03	24	78.10	78.00	-7	9,597	-0.07%
2020/07/17	2	74.65	4	75.95	74.50	-2	9,995	-0.02%
2020/07/15	17	78.14	6	77.50	76.30	11	10,365	0.11%
2020/07/14	2	79.30	10	78.73	77.90	-8	10,695	-0.07%
2020/07/13	12	77.94	24	78.45	78.30	-12	10,999	-0.11%
2020/07/10	5	81.42	9	80.88	78.90	-4	11,486	-0.03%
2020/07/09	18	79.64	1	79.60	79.50	17	11,559	0.15%
2020/07/08	5	80.20	4	80.10	79.30	1	11,739	0.01%
2020/07/07	15	80.09	18	80.34	79.10	-3	12,027	-0.02%
2020/07/06	9	78.69	16	79.62	79.70	-7	12,168	-0.06%
2020/07/03	2	77.35	10	76.70	76.50	-8	12,268	-0.07%
2020/07/02	7	76.21	5.5	76.19	76.30	1.5	12,340	0.01%
2020/07/01	1	77.20	1	76.40	76.30	0	12,348	0.00%
2020/06/30	23	75.79	12	75.92	76.20	11	12,353	0.09%
2020/06/29	24	77.55	13	77.50	77.90	11	12,294	0.09%
2020/06/24	2	80.25	7	80.04	79.00	-5	12,309	-0.04%
2020/06/23	7	79.70	17	79.98	79.90	-10	12,360	-0.08%
2020/06/22	3	78.63	0	0.00	78.60	3	12,349	0.02%
2020/06/19	10	79.66	3	80.93	79.00	7	12,419	0.06%
2020/06/18	1	79.10	0	0.00	79.50	1	12,402	0.01%
2020/06/17	1	79.70	3	79.30	79.00	-2	12,432	-0.02%
2020/06/16	1	79.70	1	79.40	79.50	0	12,560	0.00%
2020/06/15	10	78.51	0	0.00	77.80	10	12,619	0.08%
2020/06/12	3	77.90	2	78.75	79.30	1	12,718	0.01%
2020/06/11	3	79.60	7	80.39	78.20	-4	12,825	-0.03%
2020/06/10	0	0.00	1	81.20	81.40	-1	12,933	-0.01%
2020/06/09	10	82.66	7	82.47	81.30	3	13,022	0.02%
2020/06/08	11	82.04	5	82.32	81.10	6	13,070	0.05%
2020/06/05	5	83.84	3.5	83.41	83.20	1.5	13,096	0.01%
2020/06/04	79	84.93	92	85.05	84.30	-13	13,147	-0.10%
2020/06/03	8	82.46	4	82.60	82.20	4	12,919	0.03%
2020/06/02	34	84.02	17	83.54	81.00	17	12,796	0.13%
2020/06/01	20	83.03	35	84.03	85.80	-15	12,510	-0.12%
2020/05/29	7	78.03	1	77.40	78.10	6	12,048	0.05%
2020/05/27	7	77.71	5	77.72	77.40	2	12,369	0.02%
2020/05/26	11	77.08	0	0.00	76.00	11	12,467	0.09%
2020/05/25	4	74.95	12	76.90	77.20	-8	12,610	-0.06%
2020/05/22	20	76.05	3	76.10	75.90	17	12,895	0.13%
2020/05/21	2	78.80	4	78.43	78.30	-2	12,940	-0.02%
2020/05/20	5	79.62	7	78.96	78.10	-2	13,072	-0.02%
2020/05/19	8	78.54	3	79.30	77.90	5	13,057	0.04%
2020/05/18	3	80.13	29	78.86	77.60	-26	13,131	-0.20%
2020/05/15	58	81.26	39.5	81.18	81.40	18.5	13,298	0.14%
2020/05/14	67	80.75	74	80.36	79.30	-7	13,215	-0.05%
2020/05/13	11	75.85	4	75.95	76.70	7	13,008	0.05%
2020/05/12	2	77.70	8	77.20	77.30	-6	13,038	-0.05%
2020/05/11	15	78.40	8	79.13	76.50	7	13,107	0.05%
2020/05/08	6	79.35	6	78.92	78.90	0	13,401	0.00%
2020/05/07	7	79.41	3	79.77	80.00	4	13,601	0.03%
2020/05/06	9	79.40	81	79.64	79.50	-72	13,764	-0.52%
2020/05/05	37	81.91	14	82.51	80.10	23	14,011	0.16%
2020/05/04	14	78.84	23	78.62	79.10	-9	14,227	-0.06%
2020/04/30	81	82.81	66	82.49	80.50	15	14,456	0.10%
2020/04/29	6	77.73	10	77.77	79.00	-4	13,885	-0.03%
2020/04/28	19	77.78	17	77.58	77.70	2	13,932	0.01%
2020/04/27	32	78.95	26	79.04	78.20	6	13,895	0.04%
2020/04/24	13	78.06	11	77.85	77.40	2	13,810	0.01%
2020/04/23	29	78.28	35	78.57	77.30	-6	13,978	-0.04%
2020/04/22	34	77.97	73.3	77.80	78.90	-39.3	14,162	-0.28%
2020/04/21	6.5	77.91	8	77.89	76.00	-1.5	14,053	-0.01%
2020/04/20	27	78.72	34	78.96	78.40	-7	14,224	-0.05%
2020/04/17	55	78.62	46	77.33	77.30	9	14,094	0.06%
2020/04/16	31	77.84	40	77.70	78.50	-9	13,972	-0.06%
2020/04/15	136	76.50	66	76.41	75.70	70	13,892	0.50%	大買/
2020/04/14	14	72.29	26	72.20	73.50	-12	13,670	-0.09%
2020/04/13	31	69.00	27	69.30	69.00	4	13,684	0.03%
2020/04/10	41	70.64	52	71.29	71.10	-11	14,070	-0.08%
2020/04/09	58	67.63	61	67.01	66.30	-3	14,084	-0.02%
2020/04/08	28	63.82	34	64.80	65.60	-6	13,887	-0.04%
2020/04/07	12	57.61	16	58.53	59.70	-4	13,792	-0.03%
2020/04/06	2	53.95	6	53.78	54.30	-4	13,970	-0.03%
2020/04/01	2	52.55	1	51.80	52.50	1	13,987	0.01%
2020/03/31	20.5	52.24	16	52.49	51.60	4.5	14,059	0.03%
2020/03/30	2	50.80	0	0.00	52.60	2	14,123	0.01%
2020/03/27	3	54.97	3	54.13	52.60	0	14,310	0.00%
2020/03/26	1	53.90	7	52.39	54.20	-6	14,259	-0.04%
2020/03/25	46	53.91	33	53.52	53.60	13	14,437	0.09%
2020/03/24	15	50.81	13	50.85	50.90	2	14,340	0.01%
2020/03/23	1	48.64	0	0.00	47.00	1	14,269	0.01%
2020/03/20	30	50.28	27	50.55	50.20	3	14,213	0.02%
2020/03/19	9	48.28	9	47.32	46.35	0	14,042	0.00%
2020/03/18	64	54.78	79	52.80	51.50	-15	13,945	-0.11%
2020/03/17	35	53.80	47	54.06	54.20	-12	13,825	-0.09%
2020/03/16	30	56.98	29	57.15	53.50	1	13,703	0.01%
2020/03/13	11	58.12	16	57.37	58.40	-5	13,525	-0.04%
2020/03/12	20	64.95	15	64.46	63.00	5	13,417	0.04%
2020/03/11	19	70.69	16	70.18	68.80	3	13,442	0.02%
2020/03/10	38	70.33	20	69.86	71.30	18	13,725	0.13%
2020/03/09	9	72.15	7	72.29	68.50	2	13,792	0.01%
2020/03/06	2	74.65	3	74.53	74.30	-1	13,699	-0.01%
2020/03/05	6	76.03	18	75.85	75.80	-12	13,640	-0.09%
2020/03/04	24	74.98	8	75.81	75.00	16	13,544	0.12%
2020/03/03	3	77.43	3	77.37	76.50	0	13,423	0.00%
2020/03/02	13	75.58	22	74.16	76.60	-9	13,252	-0.07%
2020/02/27	19	72.91	22	73.94	72.40	-3	12,995	-0.02%
2020/02/26	17	77.36	21	78.10	76.80	-4	12,770	-0.03%
2020/02/25	20.3	80.84	19	80.64	79.50	1.3	12,541	0.01%
2020/02/24	4	79.60	13	79.29	80.70	-9	12,141	-0.07%
2020/02/21	9	79.44	7	79.36	78.40	2	11,982	0.02%
2020/02/20	17	78.89	14.8	79.01	78.00	2.3	11,771	0.02%
2020/02/19	18	77.29	17	77.16	78.90	1	11,627	0.01%
2020/02/18	18	79.31	22	79.24	77.70	-4	11,434	-0.03%
2020/02/17	5	78.56	13	78.02	77.60	-8	11,102	-0.07%
2020/02/14	55	77.07	67	77.02	77.90	-12	10,866	-0.11%
2020/02/13	13	75.41	18	74.58	73.80	-5	10,476	-0.05%
2020/02/12	49	74.74	32	74.95	75.40	17	10,345	0.16%
2020/02/11	48	77.15	45	77.33	75.40	3	10,135	0.03%
2020/02/10	12	74.41	12	74.37	75.50	0	9,728	0.00%
2020/02/07	10	75.24	4	75.55	74.30	6	9,426	0.06%
2020/02/06	88.2	75.64	107	75.26	76.20	-18.8	9,181	-0.20%	大賣/
2020/02/05	93	74.08	92	74.74	72.40	1	8,795	0.01%
2020/02/04	71	68.52	80	68.93	71.20	-9	8,214	-0.11%
2020/02/03	12	62.74	6	61.55	64.80	6	7,846	0.08%
2020/01/31	26	63.77	12	64.57	63.30	14	7,660	0.18%
2020/01/30	19	63.62	10	63.02	61.70	9	7,472	0.12%
2020/01/20	1	69.00	0	0.00	68.50	1	7,303	0.01%
2020/01/17	29	68.12	21	68.42	68.40	8	7,163	0.11%
2020/01/16	76	67.21	83	67.20	67.40	-7	6,857	-0.10%
2020/01/15	40	64.04	40	63.72	63.50	0	6,441	0.00%
2020/01/14	29	64.48	29	63.68	64.90	0	6,289	0.00%
2020/01/13	19	61.15	14.3	60.19	60.50	4.8	5,946	0.08%
2020/01/10	89	62.60	88.5	62.92	61.00	0.5	5,829	0.01%
2020/01/09	34	61.63	42	61.90	62.90	-8	5,595	-0.14%
2020/01/08	34	58.85	37.8	59.24	59.90	-3.8	5,344	-0.07%
2020/01/07	54	59.94	53	58.90	57.80	1	5,034	0.02%
2020/01/06	32	61.01	28.8	62.98	64.00	3.3	4,747	0.07%
2020/01/03	13	58.09	32	58.47	58.80	-19	4,167	-0.46%
2020/01/02	19	52.84	26	52.98	53.50	-7	3,924	-0.18%
2019/12/31	39.3	53.51	34	53.36	53.00	5.3	3,923	0.13%
2019/12/30	35	52.74	34	52.66	54.00	1	3,815	0.03%
2019/12/27	12	50.14	10	50.18	50.30	2	3,539	0.06%
2019/12/26	31	51.23	28	51.43	49.35	3	3,494	0.09%
2019/12/25	14	50.48	14	50.38	50.40	0	3,392	0.00%
2019/12/24	35	50.03	52.8	49.92	49.70	-17.8	3,290	-0.54%
2019/12/23	8	47.70	8	48.05	48.10	0	3,090	0.00%
2019/12/20	36	49.14	33	48.90	48.55	3	3,215	0.09%
2019/12/19	1	46.15	2	46.28	46.00	-1	2,992	-0.03%
2019/12/18	3	46.33	0	0.00	45.85	3	3,002	0.10%
2019/12/17	0	0.00	3	46.12	46.15	-3	2,999	-0.10%
2019/12/16	8	46.82	4	46.45	46.75	4	3,010	0.13%
2019/12/13	4	45.85	6	46.38	45.80	-2	3,048	-0.07%
2019/12/12	6	47.56	5	47.32	47.15	1	3,075	0.03%
2019/12/11	10	48.47	3	48.68	48.40	7	3,198	0.22%
2019/12/10	9	48.23	6	48.15	48.00	3	3,201	0.09%
2019/12/09	4	48.43	1	48.70	48.90	3	3,301	0.09%
2019/12/06	27	48.58	19	48.81	48.75	8	3,717	0.22%
2019/12/05	20	49.69	17	48.95	47.80	3	3,849	0.08%
2019/12/04	25	48.49	22	48.62	49.60	3	3,425	0.09%
2019/12/03	3	43.98	4	44.50	45.10	-1	3,155	-0.03%
2019/12/02	1	41.00	0	0.00	41.00	1	3,108	0.03%
2019/11/29	1	42.30	0	0.00	42.00	1	3,116	0.03%
2019/11/28	3	42.47	5	42.78	42.40	-2	3,121	-0.06%
2019/11/26	1	42.10	0	0.00	41.55	1	3,128	0.03%
2019/11/15	0	0.00	1	40.60	40.60	-1	3,242	-0.03%
2019/11/13	0	0.00	6	40.43	40.30	-6	3,323	-0.18%
2019/11/12	1	38.55	0	0.00	39.50	1	3,352	0.03%
2019/11/07	0	0.00	0.8	39.95	39.90	-0.8	3,466	-0.02%
2019/11/01	1	39.85	1	39.45	39.70	0	3,576	0.00%
2019/10/31	0.3	40.50	1	40.75	40.50	-0.8	3,583	-0.02%
2019/10/29	1	41.80	6	41.85	41.75	-5	3,617	-0.14%
2019/10/28	0	0.00	7	42.84	42.70	-7	3,632	-0.19%
2019/10/25	9	43.50	32	43.43	43.10	-23	3,654	-0.63%
2019/10/21	1	44.40	0	0.00	44.15	1	3,682	0.03%
2019/10/18	0	0.00	5	43.26	44.60	-5	3,663	-0.14%
2019/10/17	7	42.14	5	42.77	43.10	2	3,630	0.06%
2019/10/16	12	42.88	1	44.10	42.75	11	3,601	0.31%
2019/10/15	0	0.00	7	45.67	45.05	-7	3,560	-0.20%
2019/10/14	6	45.91	0	0.00	45.00	6	3,521	0.17%
2019/10/09	5	47.13	2	47.15	46.70	3	3,502	0.09%
2019/10/08	14.5	49.03	10	49.77	46.90	4.5	3,512	0.13%
2019/10/07	7	48.24	5	48.04	48.80	2	3,397	0.06%
2019/09/25	1	35.55	4	35.45	35.80	-3	3,339	-0.09%
2019/09/24	1	36.20	0	0.00	36.20	1	3,331	0.03%
2019/09/23	2	37.20	2	37.48	37.15	0	3,304	0.00%
2019/09/20	1	37.65	8	37.71	37.80	-7	3,291	-0.21%
2019/09/19	6	37.60	4	37.85	37.85	2	3,275	0.06%
2019/09/18	2	38.65	1	38.40	38.25	1	3,253	0.03%
2019/09/17	66	40.00	64	39.57	38.90	2	3,216	0.06%
2019/09/16	0	0.00	3	38.17	38.10	-3	3,047	-0.10%
2019/09/12	4	37.83	4	37.70	37.70	0	3,072	0.00%
2019/09/11	6	37.60	2	37.75	37.50	4	3,055	0.13%
2019/09/10	1	37.05	0	0.00	37.35	1	3,051	0.03%
2019/09/09	1	37.95	41	38.05	37.75	-40	3,030	-1.32%
2019/09/06	41	37.60	5	37.50	37.45	36	2,982	1.21%
2019/09/05	33	38.67	68	38.66	38.15	-35	2,919	-1.20%
2019/09/04	63	37.15	9	37.76	37.85	54	2,752	1.96%
2019/09/03	7	37.45	3	37.33	37.45	4	2,680	0.15%
2019/09/02	165	37.41	135	37.62	38.55	30	2,557	1.17%	大買/大賣/
2019/08/30	3	34.27	14	35.90	36.15	-11	2,079	-0.53%
2019/08/29	1	32.80	0	0.00	32.90	1	1,746	0.06%
2019/08/27	1	32.75	1	32.75	32.60	0	1,718	0.00%
2019/08/26	1	32.70	1	32.95	32.60	0	1,718	0.00%
2019/08/23	1	34.10	0	0.00	33.95	1	1,694	0.06%
2019/08/22	2	33.65	4	33.98	33.65	-2	1,685	-0.12%
2019/08/21	3	33.50	1	33.50	33.50	2	1,667	0.12%
2019/08/20	1	33.50	2	33.30	33.00	-1	1,641	-0.06%
2019/08/19	0	33.45	1	33.35	33.35	-1	1,624	-0.06%
2019/08/16	2	32.20	2	32.55	32.60	0	1,610	0.00%
2019/08/15	1	32.05	0	0.00	32.00	1	1,596	0.06%
2019/08/14	6	34.08	5	33.40	32.70	1	1,595	0.06%
2019/08/13	1	33.05	0	0.00	33.05	1	1,572	0.06%
2019/08/08	2	32.30	2	32.65	33.05	0	1,547	0.00%
2019/08/07	0	0.00	12	32.30	32.20	-12	1,527	-0.79%
2019/08/06	2	32.98	0	0.00	33.40	2	1,501	0.13%
2019/08/05	12	35.09	6	35.93	34.40	6	1,472	0.41%
2019/08/02	16	36.99	0	0.00	37.00	16	1,408	1.14%
2019/08/01	7	39.85	0	0.00	39.50	7	1,373	0.51%
2019/07/30	19	41.41	9	41.55	40.85	10	1,333	0.75%
2019/07/24	3	41.22	5	41.10	40.95	-2	1,230	-0.16%
2019/07/23	1	40.65	1	40.75	40.50	0	1,240	0.00%
2019/07/22	5	40.00	0	0.00	39.95	5	1,221	0.41%
2019/07/18	0	0.00	1	41.40	41.25	-1	1,226	-0.08%
2019/07/17	66	42.95	65	43.00	42.65	1	1,250	0.08%
2019/07/16	1	44.95	0	0.00	43.70	1	1,239	0.08%
2019/07/11	1	45.35	0	0.00	44.85	1	1,397	0.07%
2019/07/09	0	0.00	1	44.80	44.80	-1	1,436	-0.07%
2019/07/08	0	0.00	2	46.20	45.90	-2	1,455	-0.14%
2019/07/05	15	47.00	1	46.95	46.60	14	1,538	0.91%
2019/07/04	14	47.53	13	47.56	47.25	1	1,570	0.06%
2019/07/01	2	46.40	3	46.30	46.20	-1	1,683	-0.06%
2019/06/28	0	0.00	1	45.55	45.40	-1	1,686	-0.06%
2019/06/27	4	45.08	4	45.00	45.00	0	1,735	0.00%
2019/06/26	0	0.00	5	47.18	47.00	-5	1,886	-0.27%
2019/06/21	0	0.00	1	47.55	48.50	-1	1,964	-0.05%
2019/06/20	4	48.14	4	48.39	48.20	0	2,020	0.00%
2019/06/19	0	0.00	4	45.90	46.50	-4	2,221	-0.18%
2019/06/18	15	47.21	6	47.43	45.25	9	2,231	0.40%
2019/06/17	4	46.05	0	0.00	46.05	4	2,245	0.18%
2019/06/14	1	45.60	1	45.80	45.60	0	2,298	0.00%
2019/06/11	0	0.00	1	45.35	45.50	-1	2,387	-0.04%
2019/06/10	0	0.00	1	43.50	44.70	-1	2,389	-0.04%
2019/06/06	1	42.55	0	0.00	42.55	1	2,403	0.04%
2019/06/04	4	45.10	4	45.26	44.00	0	2,437	0.00%
2019/05/29	1	44.10	1	44.35	44.20	0	2,552	0.00%
2019/05/27	0	0.00	1	44.50	43.30	-1	2,669	-0.04%
2019/05/24	1	44.40	0	0.00	44.05	1	2,687	0.04%
2019/05/23	1	44.40	3	44.30	44.25	-2	2,734	-0.07%
2019/05/22	1	46.50	2	47.00	45.70	-1	2,786	-0.04%
2019/05/21	20	46.38	18	46.43	46.30	2	2,848	0.07%
2019/05/15	1	47.65	0	0.00	47.60	1	3,190	0.03%
2019/05/14	0	0.00	1	46.20	46.70	-1	3,393	-0.03%
2019/05/13	0	0.00	2	45.00	44.75	-2	3,457	-0.06%
2019/05/09	0	0.00	10	49.80	48.20	-10	3,436	-0.29%
2019/05/08	1	49.70	6	49.50	49.45	-5	3,424	-0.15%
2019/05/02	0	0.00	0	56.90	51.90	0	3,486	0.00%
2019/04/30	9	52.52	2	51.80	51.80	7	3,502	0.20%
2019/04/29	0	0.00	1	53.70	51.10	-1	3,520	-0.03%
2019/04/26	0	0.00	1	53.90	53.70	-1	3,502	-0.03%
2019/04/23	2	57.85	0	0.00	56.90	2	3,542	0.06%
2019/04/18	5	59.04	10	58.80	56.80	-5	3,591	-0.14%
2019/04/17	37	59.24	45	59.24	58.40	-8	3,683	-0.22%
2019/04/16	13	57.42	3	57.67	57.60	10	3,608	0.28%
2019/04/12	8	57.74	10	57.44	56.90	-2	3,662	-0.05%
2019/04/11	50	59.65	44	59.72	57.70	6	3,678	0.16%
2019/04/10	1	58.40	1	58.40	58.50	0	3,618	0.00%
2019/04/09	25	58.64	19	58.99	58.10	6	3,600	0.17%
2019/04/08	1	56.70	0	0.00	56.50	1	3,523	0.03%
2019/04/03	12	57.35	2	57.20	57.00	10	3,540	0.28%
2019/04/01	2	57.80	0	0.00	56.60	2	3,536	0.06%
2019/03/29	17	59.19	26	59.56	57.70	-9	3,503	-0.26%
2019/03/27	10	56.82	2	56.70	57.00	8	3,443	0.23%
2019/03/26	4	56.70	0	0.00	56.40	4	3,465	0.12%
2019/03/25	5	56.16	0	0.00	55.80	5	3,464	0.14%
2019/03/22	83	58.24	82	58.41	58.10	1	3,431	0.03%
2019/03/20	0	0.00	1	54.70	54.80	-1	3,327	-0.03%
2019/03/19	0	0.00	8	53.71	54.80	-8	3,399	-0.24%
2019/03/18	1	53.40	0	0.00	53.30	1	3,393	0.03%
2019/03/15	9	53.30	9	53.60	53.30	0	3,460	0.00%
2019/03/14	4	52.30	0	0.00	51.90	4	3,497	0.11%
2019/03/13	1	52.30	0	0.00	52.30	1	3,681	0.03%
2019/03/12	1	52.90	0	0.00	51.70	1	3,773	0.03%
2019/03/11	1	51.40	0	0.00	52.50	1	4,041	0.02%
2019/03/07	3	51.60	5	52.10	51.40	-2	4,166	-0.05%
2019/03/06	1	52.50	0	0.00	52.40	1	4,376	0.02%
2019/03/05	0	0.00	2	52.05	52.10	-2	4,541	-0.04%
2019/03/04	6	52.52	1	52.10	52.80	5	4,580	0.11%
2019/02/27	6	52.65	3	52.20	52.60	3	4,591	0.07%
2019/02/26	2	55.90	4	56.08	55.30	-2	4,562	-0.04%
2019/02/25	1	56.20	1	55.90	55.50	0	4,655	0.00%
2019/02/22	2	56.50	3	56.80	55.60	-1	4,717	-0.02%
2019/02/21	4	55.70	2	55.10	56.40	2	4,747	0.04%
2019/02/20	27	58.16	27	58.04	56.50	0	4,785	0.00%
2019/02/19	1	56.20	8	56.38	56.80	-7	4,923	-0.14%
2019/02/18	20	57.82	9	57.72	57.20	11	4,912	0.22%
2019/02/15	21	55.84	20	56.15	55.80	1	4,835	0.02%
2019/02/14	7	58.67	12	59.33	58.10	-5	4,841	-0.10%
2019/02/13	47	57.55	58	57.63	59.80	-11	4,812	-0.23%
2019/02/12	39	53.99	36	54.13	54.40	3	4,667	0.06%
2019/01/30	5	51.90	2	51.85	51.50	3	4,866	0.06%
2019/01/29	1	51.80	2	52.00	51.70	-1	4,972	-0.02%
2019/01/25	6	51.93	1	52.50	52.00	5	5,402	0.09%
2019/01/23	3	51.20	4	51.08	51.60	-1	5,643	-0.02%
2019/01/22	2	51.50	2	50.90	51.00	0	5,724	0.00%
2019/01/18	0	0.00	1	51.20	51.60	-1	5,860	-0.02%
2019/01/16	6	51.28	0	0.00	51.50	6	5,994	0.10%
2019/01/15	1	51.20	1	51.50	50.90	0	6,061	0.00%
2019/01/11	9	51.44	15	51.85	50.70	-6	6,151	-0.10%
2019/01/10	9	50.90	3	51.40	50.80	6	6,178	0.10%
2019/01/09	38	53.26	34	52.25	51.80	4	6,290	0.06%
2019/01/07	0	0.00	7	49.60	49.20	-7	6,421	-0.11%
2019/01/04	0	0.00	7	45.57	48.25	-7	6,580	-0.11%
2019/01/03	8	49.79	15	48.15	47.70	-7	6,578	-0.11%
2019/01/02	1	49.75	1	51.50	49.75	0	6,689	0.00%
2018/12/28	1	50.90	0	0.00	50.90	1	6,866	0.01%
2018/12/27	41	51.51	46	51.31	50.70	-5	7,028	-0.07%
2018/12/26	0	0.00	1	49.60	49.45	-1	7,125	-0.01%
2018/12/25	1	51.50	1	51.10	51.40	0	7,189	0.00%
2018/12/24	3	52.73	0	0.00	52.80	3	7,257	0.04%
2018/12/21	25	53.31	26	53.26	53.30	-1	7,426	-0.01%
2018/12/20	13	51.89	28	52.21	51.30	-15	7,469	-0.20%
2018/12/19	0	0.00	4	53.40	53.60	-4	7,560	-0.05%
2018/12/18	16	52.58	18	52.93	52.60	-2	7,636	-0.03%
2018/12/17	27	55.11	23	54.57	54.30	4	7,786	0.05%
2018/12/14	22	54.52	9	54.50	54.80	13	7,959	0.16%
2018/12/13	56	55.70	56	55.97	55.80	0	8,155	0.00%
2018/12/12	6	56.95	5	57.40	57.90	1	8,185	0.01%
2018/12/11	18	54.56	17	54.71	54.30	1	8,208	0.01%
2018/12/10	55	54.40	50	54.60	53.60	5	8,326	0.06%
2018/12/07	18	56.61	23	57.17	57.90	-5	8,443	-0.06%
2018/12/06	38	61.21	33	62.00	56.70	5	8,542	0.06%
2018/12/05	58	61.93	43	61.73	62.80	15	8,456	0.18%
2018/12/04	44	63.60	42	64.06	62.90	2	8,489	0.02%
2018/12/03	18	58.43	30	59.61	61.40	-12	8,389	-0.14%
2018/11/30	5	55.76	6	55.83	55.90	-1	8,382	-0.01%
2018/11/29	14	57.46	22	56.50	55.20	-8	8,375	-0.10%
2018/11/28	12	55.69	8	55.93	57.00	4	8,290	0.05%
2018/11/27	3	52.50	3	53.03	53.50	0	8,241	0.00%
2018/11/26	1	51.80	2	52.00	51.80	-1	8,322	-0.01%
2018/11/23	5	50.88	4	51.33	50.80	1	8,561	0.01%
2018/11/22	11	54.05	9	53.50	51.00	2	8,652	0.02%
2018/11/21	12	53.12	9	53.13	53.20	3	8,697	0.03%
2018/11/20	11	52.90	12	51.97	51.80	-1	8,820	-0.01%
2018/11/19	6	52.03	8	51.98	52.50	-2	8,847	-0.02%
2018/11/16	12	51.57	12	52.33	50.80	0	8,893	0.00%
2018/11/15	2	49.65	3	49.93	49.85	-1	8,787	-0.01%
2018/11/14	4	49.50	5	49.64	49.00	-1	8,836	-0.01%
2018/11/13	8	47.90	28	46.51	49.30	-20	8,920	-0.22%
2018/11/12	30	49.38	10	48.36	48.20	20	9,125	0.22%
2018/11/09	19	50.47	19	50.27	50.90	0	9,314	0.00%
2018/11/08	6	51.60	16	50.93	49.50	-10	9,545	-0.10%
2018/11/07	33	48.46	33	50.00	50.60	0	9,471	0.00%
2018/11/06	16	49.95	11	48.47	47.10	5	9,415	0.05%
2018/11/05	7	52.29	10	52.06	51.00	-3	9,376	-0.03%
2018/11/02	20	52.97	12	53.97	52.80	8	9,289	0.09%
2018/11/01	5	47.89	24	45.91	49.50	-19	9,016	-0.21%
2018/10/31	20	45.40	2	44.38	45.00	18	8,874	0.20%
2018/10/30	1	42.20	0	0.00	41.85	1	8,782	0.01%
2018/10/29	6	43.53	7	44.14	44.10	-1	8,758	-0.01%
2018/10/26	3	43.68	2	43.43	43.20	1	8,751	0.01%
2018/10/25	2	43.00	3	43.02	42.60	-1	8,670	-0.01%
2018/10/24	1	48.85	0	0.00	46.55	1	8,806	0.01%
2018/10/23	4	49.59	4	49.45	48.30	0	8,802	0.00%
2018/10/22	9	51.00	6	50.57	52.00	3	9,000	0.03%
2018/10/19	14	50.84	14	50.32	51.50	0	9,314	0.00%
2018/10/18	36	53.62	36	53.77	53.40	0	9,326	0.00%
2018/10/17	3	54.20	3	56.27	52.90	0	9,392	0.00%
2018/10/16	60	54.30	46	54.55	54.80	14	9,491	0.15%
2018/10/15	3	52.60	5	51.68	52.70	-2	9,571	-0.02%
2018/10/12	5	51.02	8	50.58	50.60	-3	9,774	-0.03%
2018/10/11	8	49.49	11	48.98	48.90	-3	9,842	-0.03%
2018/10/09	34	54.99	34	55.16	54.30	0	9,977	0.00%
2018/10/08	26	56.84	17	57.08	54.60	9	9,968	0.09%
2018/10/05	4	57.40	11	58.12	55.80	-7	10,048	-0.07%
2018/10/04	5	62.10	1	63.50	60.70	4	10,168	0.04%
2018/10/03	3	63.87	2	64.80	62.30	1	10,254	0.01%
2018/10/02	2	68.40	18	68.01	66.30	-16	10,520	-0.15%
2018/10/01	30	67.08	14	67.41	66.90	16	10,774	0.15%
2018/09/28	44	67.19	41	67.44	66.80	3	11,083	0.03%
2018/09/27	7	68.44	3	68.60	67.20	4	11,480	0.03%
2018/09/26	4	70.60	4	71.85	69.90	0	11,749	0.00%
2018/09/25	53	70.94	57	71.26	71.80	-4	11,966	-0.03%
2018/09/21	60	69.91	73	70.07	71.10	-13	12,254	-0.11%
2018/09/20	89	69.90	98	69.07	68.80	-9	12,359	-0.07%
2018/09/19	39	70.68	24	69.14	67.70	15	12,339	0.12%
2018/09/18	43	69.80	40	68.71	67.70	3	12,441	0.02%
2018/09/17	9	71.73	10	72.41	72.10	-1	12,566	-0.01%
2018/09/14	20	69.61	27	69.48	71.40	-7	12,681	-0.06%
2018/09/13	45	69.06	44	69.93	66.80	1	12,811	0.01%
2018/09/12	35	70.11	35	69.90	70.50	0	12,921	0.00%
2018/09/11	38	70.95	36	71.18	68.50	2	13,251	0.02%
2018/09/10	56	67.17	52	67.07	68.30	4	13,513	0.03%
2018/09/07	22	69.08	18	69.59	67.40	4	13,846	0.03%
2018/09/06	1	72.50	0	0.00	73.00	1	14,026	0.01%
2018/09/05	0	0.00	3	74.60	72.80	-3	14,318	-0.02%
2018/09/04	13	74.31	14	74.08	74.50	-1	14,822	-0.01%
2018/09/03	22	72.20	8	74.94	73.20	14	15,044	0.09%
2018/08/31	6	79.95	1	79.20	78.70	5	15,186	0.03%
2018/08/30	13	81.00	15	81.17	80.00	-2	15,630	-0.01%
2018/08/29	5	78.50	9	78.88	78.90	-4	15,641	-0.03%
2018/08/28	21	79.58	13	79.82	78.40	8	15,690	0.05%
2018/08/27	2	74.50	3	76.83	79.40	-1	15,751	-0.01%
2018/08/24	3	73.37	1	73.30	72.90	2	15,788	0.01%
2018/08/23	3	75.47	3	75.33	72.50	0	16,046	0.00%
2018/08/22	16	76.24	16	76.63	76.30	0	16,194	0.00%
2018/08/21	1	77.30	1	76.90	76.00	0	16,247	0.00%
2018/08/20	12	76.00	22	76.97	77.00	-10	16,290	-0.06%
2018/08/17	3	81.53	7	79.44	75.40	-4	16,316	-0.02%
2018/08/16	21	81.34	8	79.73	79.80	13	16,205	0.08%
2018/08/15	22	76.00	20	78.30	76.40	2	16,074	0.01%
2018/08/14	1	75.50	1	74.40	75.50	0	15,987	0.00%
2018/08/13	3	73.87	1	74.50	69.30	2	16,020	0.01%
2018/08/10	6	77.42	14	80.99	77.00	-8	16,050	-0.05%
2018/08/09	4	84.00	4	83.45	83.00	0	16,081	0.00%
2018/08/08	11	91.34	0	0.00	86.00	11	16,101	0.07%
2018/08/06	2	90.85	0	0.00	88.80	2	17,229	0.01%
2018/08/03	1	85.90	0	0.00	89.70	1	18,012	0.01%
2018/08/02	0	0.00	1	87.90	88.00	-1	18,431	-0.01%
2018/08/01	1	97.20	0	0.00	96.80	1	18,863	0.01%
2018/07/31	22	97.43	20	98.56	99.10	2	19,372	0.01%
2018/07/30	1	105.00	10	99.95	94.10	-9	19,404	-0.05%
2018/07/27	17	103.59	6	104.92	104.50	11	19,475	0.06%
2018/07/26	28	97.04	61	97.44	100.50	-33	19,293	-0.17%
2018/07/25	11	91.10	12	91.99	91.50	-1	19,081	-0.01%
2018/07/24	17	90.49	10	90.77	91.70	7	19,179	0.04%
2018/07/23	14	88.90	8	89.21	89.40	6	19,232	0.03%
2018/07/20	40	89.32	32	92.27	87.10	8	19,168	0.04%
2018/07/19	30	96.69	43	96.33	96.70	-13	19,136	-0.07%
2018/07/18	16	103.41	2	98.85	93.60	14	19,145	0.07%
2018/07/17	11	102.95	0	0.00	104.00	11	19,337	0.06%
2018/07/16	2	108.25	16	108.09	109.00	-14	19,683	-0.07%
2018/07/13	20	113.78	19	113.08	109.00	1	19,885	0.01%
2018/07/12	43	109.78	38	109.64	113.50	5	19,862	0.03%
2018/07/11	18	107.14	5	106.70	107.00	13	19,795	0.07%
2018/07/10	26	108.37	30	108.80	111.50	-4	19,978	-0.02%
2018/07/09	7	106.50	12	106.88	105.00	-5	19,874	-0.03%
2018/07/06	9	110.50	20	112.00	109.50	-11	19,736	-0.06%
2018/07/05	40	110.06	21	107.19	114.00	19	19,530	0.10%
2018/07/04	5	106.20	24	107.48	104.50	-19	19,238	-0.10%
2018/07/03	11	121.86	18	123.03	113.50	-7	19,048	-0.04%
2018/07/02	12	121.67	18	121.53	124.00	-6	18,863	-0.03%
2018/06/29	29	123.74	16	124.72	119.50	13	18,504	0.07%
2018/06/28	7	126.50	8.3	127.70	126.50	-1.3	18,229	-0.01%
2018/06/27	23.3	133.15	43	134.30	127.00	-19.7	18,059	-0.11%
2018/06/26	13	125.85	5	127.60	131.50	8	17,690	0.05%
2018/06/25	5	128.70	12	130.79	127.00	-7	17,433	-0.04%
2018/06/22	14	127.25	10	128.55	127.00	4	17,195	0.02%
2018/06/21	8	136.19	3	134.17	128.50	5	16,917	0.03%
2018/06/20	40	135.03	29	133.76	133.00	11	16,606	0.07%
2018/06/19	26	148.17	43	147.48	141.00	-17	16,151	-0.11%
2018/06/15	40	144.76	41	142.29	145.00	-1	15,795	-0.01%
2018/06/14	34	138.65	44	138.42	138.50	-10	15,353	-0.07%
2018/06/13	48	132.04	47	133.66	135.00	1	14,976	0.01%
2018/06/12	86	146.98	79	148.27	140.50	7	14,599	0.05%
2018/06/11	23	138.63	16	138.25	142.00	7	14,019	0.05%
2018/06/08	32	129.34	31	128.65	129.50	1	13,662	0.01%
2018/06/07	36	128.72	43	126.16	130.50	-7	13,354	-0.05%
2018/06/06	5	117.70	3	116.00	119.00	2	12,785	0.02%
2018/06/05	3	109.17	5.1	110.25	108.50	-2.1	12,509	-0.02%
2018/06/04	4	114.13	2	114.25	114.00	2	12,332	0.02%
2018/06/01	25	104.76	7	106.29	108.00	18	12,138	0.15%
2018/05/31	43	112.07	36	114.24	106.00	7	11,972	0.06%
2018/05/30	11	112.95	22	114.50	115.50	-11	11,704	-0.09%
2018/05/29	17	109.41	20	109.08	117.00	-3	11,578	-0.03%
2018/05/28	10	104.25	11	104.14	106.50	-1	11,519	-0.01%
2018/05/25	2	95.75	10	96.16	97.00	-8	11,383	-0.07%
2018/05/24	3	85.50	5	88.44	90.00	-2	11,220	-0.02%
2018/05/23	14	85.43	7	83.61	85.70	7	11,094	0.06%
2018/05/22	16	85.47	11	85.31	86.10	5	10,936	0.05%
2018/05/21	4	82.00	13	81.40	82.50	-9	10,719	-0.08%
2018/05/18	2	75.70	9	74.11	75.00	-7	10,616	-0.07%
2018/05/17	17	75.22	15	79.97	71.60	2	10,536	0.02%
2018/05/16	13	79.38	20	79.16	79.50	-7	10,438	-0.07%
2018/05/15	39	83.73	38	83.77	83.90	1	10,353	0.01%
2018/05/14	12	79.23	18	78.43	80.90	-6	9,472	-0.06%
2018/05/11	25	75.83	36	76.93	73.60	-11	9,173	-0.12%
2018/05/10	26	73.91	32	74.99	76.60	-6	8,387	-0.07%
2018/05/09	67	66.24	75	66.41	69.70	-8	7,919	-0.10%
2018/05/08	53	62.46	39	62.33	63.40	14	7,421	0.19%
2018/05/07	36	60.88	25.9	61.32	61.70	10.2	6,876	0.15%
2018/05/04	39	56.75	36	57.13	56.10	3	6,616	0.05%
2018/05/03	9	53.73	14	53.71	54.70	-5	6,488	-0.08%
2018/05/02	7	54.86	6	55.00	54.90	1	6,406	0.02%
2018/04/30	4	53.10	15	53.56	53.70	-11	6,258	-0.18%
2018/04/27	15	54.26	5	55.86	56.20	10	6,100	0.16%
2018/04/26	1	54.80	4	56.70	51.10	-3	5,970	-0.05%
2018/04/25	8	55.24	8.4	55.60	56.60	-0.4	5,779	-0.01%
2018/04/24	2	55.10	26	56.27	55.10	-24	5,577	-0.43%
2018/04/23	18	60.47	44	60.33	61.20	-26	5,251	-0.50%
2018/04/20	37	55.98	33	56.68	57.40	4	4,819	0.08%
2018/04/19	30	52.56	5	53.40	53.70	25	4,289	0.58%
2018/04/18	1	47.05	1	48.50	48.85	0	3,961	0.00%
2018/04/17	3	49.92	36	50.97	49.25	-33	3,771	-0.88%
2018/04/16	51	52.79	52	51.37	54.70	-1	3,553	-0.03%
2018/04/13	28	49.59	14	50.24	50.00	14	3,176	0.44%
2018/04/12	2	46.60	0	0.00	46.60	2	2,981	0.07%
2018/04/11	9	43.42	3	43.95	45.40	6	2,832	0.21%
2018/04/10	15	43.21	17	42.03	41.30	-2	2,777	-0.07%
2018/04/09	28	41.52	25	41.90	42.70	3	2,717	0.11%
2018/04/03	12	38.90	14	38.94	38.85	-2	2,627	-0.08%
2018/04/02	0	0.00	4.4	36.35	35.90	-4.4	2,700	-0.16%
2018/03/31	0	0.00	1	35.05	35.25	-1	2,812	-0.04%
2018/03/29	1	33.30	1	33.20	33.20	0	2,873	0.00%
2018/03/28	1	32.80	6	32.70	32.75	-5	3,090	-0.16%
2018/03/26	0	32.40	0	0.00	32.35	0	3,198	0.00%
2018/03/22	2	36.75	9	36.29	34.70	-7	3,176	-0.22%
2018/03/21	3	34.75	0	0.00	35.00	3	3,117	0.10%
2018/03/20	5	34.61	0	0.00	34.45	5	3,094	0.16%
2018/03/19	0	0.00	2	33.85	33.75	-2	3,065	-0.07%
2018/03/15	0	0.00	1	33.50	33.55	-1	3,052	-0.03%
2018/03/14	0	0.00	1	33.70	33.45	-1	3,048	-0.03%
2018/03/12	3	34.40	6	34.22	33.55	-3	3,028	-0.10%
2018/03/09	4	33.70	0	0.00	33.70	4	3,016	0.13%
2018/03/07	1	33.50	0	0.00	33.60	1	2,981	0.03%
2018/03/06	2	35.80	4	37.05	35.15	-2	2,939	-0.07%
2018/03/05	14	36.68	16	36.75	36.20	-2	2,865	-0.07%
2018/03/02	6	35.04	16	34.65	35.30	-10	2,780	-0.36%
2018/03/01	17	33.02	2	34.35	34.40	15	2,630	0.57%
2018/02/09	0.2	30.60	0	0.00	30.65	0.2	2,595	0.01%
2018/02/06	5	30.14	0	0.00	29.75	5	2,519	0.20%
2018/02/05	0	0.00	5	33.05	33.05	-5	2,492	-0.20%
2018/02/01	9	33.80	9	33.86	33.65	0	2,473	0.00%
2018/01/26	2	32.88	2	32.95	32.60	0	2,418	0.00%
2018/01/25	7	34.00	0	0.00	33.70	7	2,380	0.29%
2018/01/24	6.2	35.70	0	0.00	35.40	6.2	2,357	0.26%
2018/01/23	29	37.18	25	37.48	36.00	4	2,335	0.17%
2018/01/22	34	37.63	33	37.55	38.20	1	2,289	0.04%
2018/01/11	5	37.13	3	36.90	36.60	2	2,092	0.10%
2018/01/10	3	36.20	0	0.00	35.65	3	2,016	0.15%
2018/01/09	1	36.40	16	35.90	36.25	-15	1,982	-0.76%
2018/01/08	0.2	35.20	0	0.00	35.30	0.2	1,944	0.01%
2018/01/05	2.5	38.15	0	0.00	38.10	2.5	1,865	0.13%
2018/01/04	1	39.80	1	38.80	39.05	0	1,799	0.00%
2018/01/03	48	39.59	38	39.79	39.00	10	1,686	0.59%
2018/01/02	3	37.25	3	37.43	37.05	0	1,492	0.00%