中工 (2515)-富邦-員林券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
51,773張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	61	16.45	67	16.50	16.35	-6	66,491	-0.01%
2024/05/30	141	16.13	44	16.08	16.05	97	65,795	0.15%	大買/
2024/05/29	34	16.18	17	16.01	16.10	17	65,470	0.03%
2024/05/28	21	15.76	31	15.92	15.90	-10	65,016	-0.02%
2024/05/27	2	15.58	1.3	15.68	15.60	0.7	64,660	0.00%
2024/05/24	1	15.60	2	15.43	15.65	-1	64,568	0.00%
2024/05/23	79	15.33	59	15.46	15.35	20	64,418	0.03%
2024/05/22	11.1	15.60	2	15.60	15.65	9.1	64,264	0.01%
2024/05/21	75	15.72	0	16.00	15.65	75	64,167	0.12%
2024/05/20	4	16.24	0	0.00	16.10	4	64,168	0.01%
2024/05/17	1	16.05	11	16.27	16.30	-10	64,104	-0.02%
2024/05/16	18	16.11	63	16.09	16.05	-45	64,593	-0.07%
2024/05/15	18	15.96	2.2	15.98	15.85	15.8	64,408	0.02%
2024/05/14	18	15.98	69	15.97	15.95	-51	64,151	-0.08%
2024/05/13	30	16.05	14	15.96	16.05	16	63,775	0.03%
2024/05/10	6.1	16.22	54	16.39	16.15	-47.9	63,456	-0.08%
2024/05/09	39	16.30	10	16.44	16.10	29	63,158	0.05%
2024/05/08	30	16.14	109.6	16.39	16.40	-79.6	62,503	-0.13%	大賣/
2024/05/07	94.1	16.70	51.4	16.61	16.50	42.7	61,674	0.07%
2024/05/06	33.2	17.18	811	17.15	17.20	-777.9	60,357	-1.29%	大賣/鉅額交易
2024/05/03	233.1	17.60	261.5	17.43	17.45	-28.4	59,571	-0.05%	大買/大賣/
2024/05/02	198	18.07	155	17.87	17.65	43	58,370	0.07%	大買/大賣/
2024/04/30	97.2	18.02	167.1	17.91	17.70	-69.9	56,762	-0.12%	大賣/
2024/04/29	425.4	18.35	90.3	18.87	18.70	335.1	54,709	0.61%	大買/鉅額交易
2024/04/26	112.2	17.94	121.2	17.91	18.00	-9	51,423	-0.02%	大買/大賣/
2024/04/25	118	17.49	145.1	17.35	17.40	-27.1	48,615	-0.06%	大買/大賣/
2024/04/24	328	17.11	617	17.14	16.85	-289	45,880	-0.63%	大買/大賣/鉅額交易
2024/04/23	479.1	16.67	542	16.75	16.85	-62.9	44,270	-0.14%	大買/大賣/
2024/04/22	1,054.1	18.18	1,425.9	18.12	16.70	-371.8	41,457	-0.90%	大買/大賣/鉅額交易
2024/04/19	612	16.82	543	16.99	17.45	69	35,762	0.19%	大買/大賣/
2024/04/18	132	16.30	141.7	16.56	16.80	-9.7	30,884	-0.03%	大買/大賣/
2024/04/17	9	15.28	1	15.25	15.30	8	28,301	0.03%
2024/04/16	32.1	15.13	25	15.12	15.15	7.1	28,186	0.03%
2024/04/15	8	16.01	110.1	16.08	15.85	-102.1	27,466	-0.37%	大賣/鉅額交易
2024/04/12	184	16.04	27	16.00	16.00	157	27,152	0.58%	大買/鉅額交易
2024/04/11	15	15.96	42	15.90	15.90	-27	27,137	-0.10%
2024/04/10	593	16.54	247	16.71	16.00	346	26,713	1.30%	大買/大賣/鉅額交易
2024/04/09	170	16.55	25	16.46	16.60	145	25,244	0.57%	大買/鉅額交易
2024/04/08	229	15.96	34	16.07	16.05	195	24,516	0.80%	大買/鉅額交易
2024/04/03	380	16.09	72.1	15.82	15.85	307.9	24,017	1.28%	大買/鉅額交易
2024/04/02	46	15.76	120.2	15.75	15.95	-74.2	22,330	-0.33%	大賣/
2024/04/01	54	14.49	71	14.53	14.50	-17	20,735	-0.08%
2024/03/29	4	14.19	8	14.09	14.15	-4	20,935	-0.02%
2024/03/28	13.3	14.28	26.1	14.25	14.10	-12.8	21,398	-0.06%
2024/03/27	504	14.07	645.3	14.02	14.10	-141.3	22,234	-0.64%	大買/大賣/鉅額交易
2024/03/26	1	13.30	5	13.37	13.25	-4	23,712	-0.02%
2024/03/25	11	13.34	9	13.37	13.25	2	26,259	0.01%
2024/03/22	7	13.16	6	13.13	13.15	1	27,720	0.00%
2024/03/21	2	12.93	4.7	13.11	13.15	-2.7	27,945	-0.01%
2024/03/20	7	12.91	0.2	12.90	12.90	6.8	28,800	0.02%
2024/03/19	59	13.31	172.2	13.18	13.00	-113.2	29,893	-0.38%	大賣/鉅額交易
2024/03/18	1	13.00	301.1	12.92	13.00	-300.1	30,791	-0.97%	大賣/鉅額交易
2024/03/15	13.5	12.39	1	12.35	12.35	12.5	30,495	0.04%
2024/03/14	30	12.35	30	12.40	12.40	0	30,438	0.00%
2024/03/13	32.1	12.45	2	12.55	12.45	30.1	30,265	0.10%
2024/03/12	35	12.78	71	12.65	12.65	-36	30,117	-0.12%
2024/03/11	15	12.62	0	0.00	12.65	15	30,251	0.05%
2024/03/08	132	12.71	8	12.76	12.65	124	30,362	0.41%	大買/鉅額交易
2024/03/07	424	12.91	519.7	12.65	12.85	-95.7	30,125	-0.32%	大買/大賣/
2024/03/06	79	12.73	20.3	12.79	12.80	58.7	29,285	0.20%
2024/03/05	2.1	12.30	3	12.25	12.35	-0.9	28,783	0.00%
2024/03/04	1.6	12.29	0	0.00	12.25	1.6	28,766	0.01%
2024/03/01	50.2	12.33	0	0.00	12.30	50.2	28,842	0.17%
2024/02/29	2	12.20	2.5	12.23	12.20	-0.5	28,864	0.00%
2024/02/27	0.2	12.10	1	12.20	12.20	-0.8	28,906	0.00%
2024/02/26	0.4	12.15	55	12.15	12.10	-54.6	28,985	-0.19%
2024/02/23	3.1	12.19	7	12.34	12.15	-3.9	29,023	-0.01%
2024/02/22	7.1	12.30	8.5	12.41	12.35	-1.4	28,860	0.00%
2024/02/21	60	12.54	5	12.80	12.45	55	28,754	0.19%
2024/02/20	1	12.65	20.8	12.47	12.65	-19.8	28,512	-0.07%
2024/02/19	125.2	12.03	7.8	12.22	12.35	117.4	28,234	0.42%	大買/鉅額交易
2024/02/16	43	12.68	2	12.73	12.65	41	27,363	0.15%
2024/02/15	40.5	12.62	0.2	12.67	12.75	40.3	27,067	0.15%
2024/02/05	15	12.34	0.6	12.55	12.35	14.4	26,921	0.05%
2024/02/02	30	12.36	1	12.40	12.40	29	26,960	0.11%
2024/02/01	50	12.35	4	12.40	12.35	46	27,142	0.17%
2024/01/31	3	12.30	0	0.00	12.30	3	27,368	0.01%
2024/01/30	1	12.35	10	12.40	12.40	-9	28,043	-0.03%
2024/01/29	241	12.55	2.3	12.57	12.50	238.7	28,175	0.85%	大買/鉅額交易
2024/01/26	3	12.40	0	0.00	12.35	3	28,186	0.01%
2024/01/25	9	12.38	0	0.00	12.35	9	28,249	0.03%
2024/01/24	4.2	12.47	6	12.58	12.50	-1.8	28,289	-0.01%
2024/01/23	50	12.65	0	0.00	12.60	50	28,540	0.18%
2024/01/22	0	12.70	0.1	12.65	12.55	-0.1	28,702	0.00%
2024/01/19	70	12.54	1	12.60	12.55	69	28,705	0.24%
2024/01/18	31.1	12.40	10	12.35	12.40	21.1	28,909	0.07%
2024/01/17	53	12.36	0	0.00	12.35	53	29,536	0.18%
2024/01/16	105.1	12.52	15	12.50	12.55	90.1	29,497	0.31%	大買/
2024/01/15	0	12.90	5	12.75	12.90	-5	29,638	-0.02%
2024/01/12	24	13.00	0	0.00	12.85	24	29,921	0.08%
2024/01/11	20	12.95	0	0.00	12.95	20	30,023	0.07%
2024/01/10	5	13.05	2	13.20	13.00	3	30,465	0.01%
2024/01/09	0	0.00	5	13.30	13.30	-5	31,549	-0.02%
2024/01/08	1	13.55	15	13.52	13.50	-14	33,909	-0.04%
2024/01/05	36	13.38	3	13.50	13.45	33	34,337	0.10%
2024/01/04	1	13.35	0	0.00	13.25	1	33,995	0.00%
2024/01/03	47	13.37	5	13.52	13.35	42	33,950	0.12%
2024/01/02	2	13.60	56	13.51	13.50	-54	33,608	-0.16%
2023/12/29	75	13.44	3	13.32	13.30	72	33,103	0.22%
2023/12/28	21	13.27	16	13.25	13.30	5	32,475	0.02%
2023/12/27	62	13.44	43	13.42	13.35	19	32,331	0.06%
2023/12/26	6	13.32	76	13.40	13.30	-70	31,976	-0.22%
2023/12/25	205	13.75	203	13.60	13.50	2	31,396	0.01%	大買/大賣/
2023/12/22	38	14.02	27	13.89	13.65	11	30,835	0.04%
2023/12/21	109	14.11	255.3	13.94	14.25	-146.3	29,300	-0.50%	大買/大賣/鉅額交易
2023/12/20	80	12.89	43.1	12.98	13.40	36.9	26,328	0.14%
2023/12/19	211.2	12.53	233.1	12.40	12.50	-21.9	23,347	-0.09%	大買/大賣/
2023/12/18	5	12.00	3	12.12	12.00	2	21,634	0.01%
2023/12/15	40	12.31	67.1	12.23	12.20	-27.1	21,265	-0.13%
2023/12/14	29	11.95	33.7	12.02	11.90	-4.7	20,182	-0.02%
2023/12/13	47	11.95	92.9	11.91	11.90	-45.9	18,847	-0.24%
2023/12/12	2	11.20	2	11.30	11.20	0	17,084	0.00%
2023/12/08	3	11.07	0	0.00	11.05	3	16,888	0.02%
2023/12/07	1.1	11.19	2	11.20	11.10	-0.9	16,815	-0.01%
2023/12/06	2	11.33	22.1	11.38	11.30	-20.1	16,755	-0.12%
2023/12/05	9.2	10.97	1	11.00	11.05	8.2	16,510	0.05%
2023/12/04	4.3	11.14	0	0.00	11.15	4.3	16,371	0.03%
2023/12/01	0.4	11.20	4	11.20	11.20	-3.6	16,264	-0.02%
2023/11/30	0.1	11.20	0	0.00	11.15	0.1	16,280	0.00%
2023/11/29	0.3	11.17	4	11.20	11.15	-3.7	16,185	-0.02%
2023/11/28	1	11.20	1.5	11.30	11.25	-0.5	16,196	0.00%
2023/11/27	1.3	11.25	0	0.00	11.15	1.3	16,083	0.01%
2023/11/24	12.2	11.30	0	0.00	11.25	12.2	15,994	0.08%
2023/11/22	1.1	11.50	0	0.00	11.40	1.1	15,609	0.01%
2023/11/21	2	11.35	11	11.35	11.35	-9	15,480	-0.06%
2023/11/20	0	0.00	5	11.30	11.25	-5	15,397	-0.03%
2023/11/17	0	0.00	0.7	11.30	11.25	-0.7	15,328	0.00%
2023/11/16	1	11.35	8.2	11.40	11.40	-7.2	15,237	-0.05%
2023/11/15	10.1	11.30	0	0.00	11.30	10.1	15,187	0.07%
2023/11/14	1.5	11.31	0	0.00	11.25	1.5	15,093	0.01%
2023/11/13	1	11.40	0	0.00	11.40	1	14,989	0.01%
2023/11/09	0.8	11.42	16	11.40	11.40	-15.2	14,957	-0.10%
2023/11/08	43.1	11.84	20	11.85	11.60	23.1	14,866	0.16%
2023/11/07	50	12.00	58.7	12.12	11.85	-8.7	14,658	-0.06%
2023/11/06	0	0.00	2	11.75	11.80	-2	14,042	-0.01%
2023/11/03	9.6	11.78	10	11.77	11.80	-0.5	13,907	0.00%
2023/11/02	3.2	11.75	3.5	11.75	11.75	-0.3	13,830	0.00%
2023/11/01	12	11.72	2	11.65	11.65	10	13,752	0.07%
2023/10/31	34	11.77	15	11.85	11.70	19	13,695	0.14%
2023/10/30	1	11.80	0	0.00	11.75	1	13,471	0.01%
2023/10/27	12	11.79	2	11.70	11.70	10	13,285	0.08%
2023/10/26	9	11.80	8	11.76	11.70	1	13,200	0.01%
2023/10/25	101	11.95	137	12.03	11.95	-36	12,951	-0.28%	大買/大賣/
2023/10/24	21	11.62	36	11.61	11.65	-15	12,296	-0.12%
2023/10/23	0	0.00	100	11.50	11.60	-100	12,194	-0.82%
2023/10/20	118.5	11.23	5	11.31	11.35	113.5	11,877	0.96%	大買/鉅額交易
2023/10/19	8	11.65	1	11.45	11.60	7	11,685	0.06%
2023/10/18	4	11.70	25	11.47	11.65	-21	11,544	-0.18%
2023/10/17	69	11.72	37	11.76	11.85	32	11,463	0.28%
2023/10/16	67	11.74	2,157.2	11.51	11.50	-2,090.2	10,271	-20.35%	大賣/鉅額交易
2023/10/13	2,002	11.15	16	11.15	11.15	1,986	8,274	24.00%	大買/鉅額交易
2023/10/12	0.2	10.15	0	0.00	10.15	0.2	7,947	0.00%
2023/10/11	3.7	10.12	3	10.15	10.05	0.7	7,984	0.01%
2023/10/06	2	10.35	0	0.00	10.35	2	7,902	0.03%
2023/10/05	10	10.35	5	10.50	10.35	5	7,987	0.06%
2023/10/03	0	0.00	10	10.70	10.65	-10	8,435	-0.12%
2023/10/02	0	0.00	27	10.80	10.70	-27	8,479	-0.32%
2023/09/28	0	0.00	10.1	10.85	10.85	-10.1	8,486	-0.12%
2023/09/27	0	10.65	3	10.90	10.70	-3	8,568	-0.03%
2023/09/25	0	0.00	16	10.48	10.55	-16	8,588	-0.19%
2023/09/21	1	10.15	5	10.20	10.15	-4	8,489	-0.05%
2023/09/20	0	0.00	27	10.25	10.15	-27	8,516	-0.32%
2023/09/19	0	0.00	2	10.30	10.25	-2	8,756	-0.02%
2023/09/18	0.3	10.15	1	10.20	10.25	-0.7	8,775	-0.01%
2023/09/15	5.2	10.15	0	0.00	10.15	5.2	8,928	0.06%
2023/09/12	1	10.05	0	0.00	10.10	1	9,427	0.01%
2023/09/11	0	0.00	0	10.10	10.10	0	9,656	0.00%
2023/09/08	0	0.00	0	10.14	10.15	0	9,926	0.00%
2023/09/07	0	0.00	2	10.15	10.15	-2	10,449	-0.02%
2023/09/06	1	10.25	0	0.00	10.20	1	10,911	0.01%
2023/09/05	0	10.35	7	10.39	10.30	-7	11,595	-0.06%
2023/09/04	55	10.25	55	10.30	10.25	0	11,916	0.00%
2023/09/01	0	0.00	5	10.15	10.25	-5	12,849	-0.04%
2023/08/30	10	10.00	0	0.00	10.00	10	14,946	0.07%
2023/08/28	1	9.94	0	0.00	9.93	1	17,421	0.01%
2023/08/24	0	10.00	0	0.00	9.94	0	19,610	0.00%
2023/08/23	0	0.00	5	9.99	10.00	-5	19,664	-0.03%
2023/08/21	0	0.00	4	9.98	9.98	-4	19,727	-0.02%
2023/08/18	0	0.00	25	10.00	9.99	-25	19,827	-0.13%
2023/08/17	0	0.00	0.2	9.89	10.05	-0.2	19,946	0.00%
2023/08/16	1	9.95	0	0.00	9.99	1	20,106	0.00%
2023/08/15	1	10.00	30	10.00	10.05	-29	20,136	-0.14%
2023/08/14	10	9.77	0	0.00	9.73	10	20,272	0.05%
2023/08/11	1	10.00	0	0.00	10.05	1	20,223	0.00%
2023/08/10	2	10.00	0	0.00	9.98	2	20,361	0.01%
2023/08/09	1	10.10	0	0.00	10.10	1	20,352	0.00%
2023/08/07	1	10.20	0.2	10.20	10.25	0.8	20,632	0.00%
2023/08/04	0	10.20	5	10.20	10.25	-5	20,669	-0.02%
2023/08/02	4	10.20	5	10.20	10.10	-1	20,711	0.00%
2023/08/01	15.1	10.12	0	0.00	10.10	15.1	20,679	0.07%
2023/07/31	0	10.10	0	0.00	10.05	0	20,887	0.00%
2023/07/28	1	10.00	0.3	10.05	10.00	0.7	20,896	0.00%
2023/07/27	0.2	10.10	0	0.00	10.05	0.2	20,931	0.00%
2023/07/25	4	9.91	0	0.00	9.90	4	21,056	0.02%
2023/07/24	4	9.92	0	0.00	9.92	4	21,084	0.02%
2023/07/21	12	10.14	0	0.00	10.10	12	21,144	0.06%
2023/07/20	7.2	10.57	0	0.00	10.40	7.2	21,338	0.03%
2023/07/19	3	11.13	4	11.15	11.10	-1	21,033	0.00%
2023/07/18	11.2	11.08	2	11.10	11.05	9.2	21,439	0.04%
2023/07/17	0	0.00	5	11.35	11.40	-5	21,357	-0.02%
2023/07/14	0.1	11.35	10	11.30	11.25	-9.9	21,842	-0.05%
2023/07/13	5.3	11.30	0	0.00	11.20	5.3	22,637	0.02%
2023/07/12	49.5	11.30	0	0.00	11.25	49.5	23,698	0.21%
2023/07/11	7.4	11.39	3	11.45	11.40	4.4	25,030	0.02%
2023/07/10	1.5	11.23	0	0.00	11.15	1.5	27,997	0.01%
2023/07/07	0.1	11.20	0	0.00	11.15	0.1	28,977	0.00%
2023/07/05	10.2	11.32	5	11.35	11.30	5.2	29,110	0.02%
2023/07/04	5	11.15	0	0.00	11.10	5	28,899	0.02%
2023/06/29	0	0.00	1	11.05	11.10	-1	28,513	0.00%
2023/06/27	10	11.08	2	11.00	10.95	8	28,408	0.03%
2023/06/26	0	0.00	1	11.20	11.20	-1	28,144	0.00%
2023/06/21	11	11.30	10	11.28	11.25	1	28,099	0.00%
2023/06/20	51	11.15	0	0.00	11.15	51	27,961	0.18%
2023/06/19	5	11.20	0	0.00	11.20	5	27,838	0.02%
2023/06/16	2	11.35	0	0.00	11.25	2	27,719	0.01%
2023/06/15	0	0.00	6	11.20	11.20	-6	27,555	-0.02%
2023/06/14	10	11.23	2	11.20	11.20	8	27,349	0.03%
2023/06/13	67	11.34	4	11.33	11.40	63	27,144	0.23%
2023/06/12	2	11.65	3	11.50	11.55	-1	26,812	0.00%
2023/06/09	1	11.55	81	11.49	11.50	-80	26,535	-0.30%
2023/06/08	21	11.25	2	11.30	11.25	19	25,848	0.07%
2023/06/07	54	11.31	2	11.55	11.35	52	25,447	0.20%
2023/06/06	72	11.66	40	11.57	11.60	32	24,502	0.13%
2023/06/05	13	11.41	223	11.67	11.50	-210	23,277	-0.90%	大賣/鉅額交易
2023/06/02	36	11.45	23	11.40	11.20	13	22,239	0.06%
2023/06/01	31	11.49	31	11.32	11.30	0	21,415	0.00%
2023/05/31	5	11.00	124	11.01	11.45	-119	19,741	-0.60%	大賣/鉅額交易
2023/05/30	0	0.00	8	10.49	10.45	-8	17,801	-0.04%
2023/05/29	10	10.35	0	0.00	10.25	10	17,529	0.06%
2023/05/26	10	10.25	1	10.20	10.20	9	17,501	0.05%
2023/05/25	0	10.40	0	0.00	10.35	0	17,385	0.00%
2023/05/23	10.1	10.60	3	10.45	10.45	7.1	17,232	0.04%
2023/05/22	0	0.00	11	10.50	10.60	-11	17,093	-0.06%
2023/05/18	5	10.45	13	10.44	10.40	-8	16,782	-0.05%
2023/05/16	5	10.36	41	10.18	10.35	-36	16,373	-0.22%
2023/05/15	4.1	10.05	0	0.00	10.15	4.1	16,191	0.03%
2023/05/12	0	0.00	20	10.15	10.25	-20	16,091	-0.12%
2023/05/11	2.1	10.15	52	10.30	10.10	-49.9	16,037	-0.31%
2023/05/10	0	0.00	5	10.50	10.45	-5	15,793	-0.03%
2023/05/09	0.2	10.28	0	0.00	10.30	0.2	15,701	0.00%
2023/05/08	52	10.41	0	0.00	10.40	52	15,613	0.33%
2023/05/05	1	10.40	15	10.50	10.50	-14	15,587	-0.09%
2023/05/04	0	0.00	6	10.38	10.40	-6	15,334	-0.04%
2023/05/03	0	0.00	1	10.30	10.35	-1	15,248	-0.01%
2023/05/02	32	10.35	20	10.40	10.35	12	15,154	0.08%
2023/04/28	52.1	10.45	30	10.48	10.45	22.1	15,050	0.15%
2023/04/27	30	10.22	10	10.25	10.25	20	14,811	0.14%
2023/04/26	4	10.30	50.5	10.25	10.30	-46.5	14,661	-0.32%
2023/04/25	127	10.07	1	10.00	10.05	126	14,337	0.88%	大買/鉅額交易
2023/04/24	3	10.28	5	10.40	10.35	-2	13,900	-0.01%
2023/04/21	27	10.30	5	10.25	10.15	22	13,650	0.16%
2023/04/20	27	10.53	8.9	10.48	10.40	18.2	12,939	0.14%
2023/04/19	250	10.69	10.2	10.70	10.55	239.9	12,420	1.93%	大買/鉅額交易
2023/04/18	37	10.87	22	11.03	10.85	15	11,589	0.13%
2023/04/17	32	11.02	28.2	11.15	11.30	3.9	10,708	0.04%
2023/04/14	61	10.83	140.4	10.81	10.80	-79.4	9,511	-0.83%	大賣/
2023/04/13	124.5	11.19	645.2	11.10	11.15	-520.7	8,058	-6.46%	大買/大賣/鉅額交易
2023/04/12	33	10.19	405	10.31	10.60	-372	4,749	-7.83%	大賣/鉅額交易
2023/04/11	0	0.00	9	9.61	9.65	-9	3,528	-0.26%
2023/04/06	0	0.00	2	9.25	9.26	-2	3,132	-0.06%
2023/03/31	0	9.24	0	0.00	9.26	0	3,061	0.00%
2023/03/29	0	9.13	0	0.00	9.17	0	2,909	0.00%
2023/03/28	0	0.00	0.1	9.12	9.10	-0.1	2,902	0.00%
2023/03/27	0	9.14	2	9.10	9.13	-2	2,873	-0.07%
2023/03/23	0	0.00	0.5	9.23	9.20	-0.5	2,819	-0.02%
2023/03/20	3	9.17	0	0.00	9.18	3	2,736	0.11%
2023/03/15	4	9.02	43	9.15	9.07	-39	2,623	-1.49%
2023/03/14	40	9.01	50.1	9.05	8.94	-10.1	2,458	-0.41%
2023/03/13	0.1	8.64	0	0.00	8.69	0.1	2,228	0.00%
2023/03/10	1	8.83	15.2	8.76	8.78	-14.2	2,234	-0.63%
2023/03/07	1	8.85	11	8.84	8.84	-10	2,306	-0.43%
2023/03/06	0	0.00	5	8.85	8.84	-5	2,309	-0.22%
2023/03/03	0	0.00	20	8.76	8.79	-20	2,306	-0.87%
2023/02/24	0	8.76	0	0.00	8.81	0	2,289	0.00%
2023/02/23	0	0.00	5	8.73	8.79	-5	2,235	-0.22%
2023/02/21	0	8.68	0	0.00	8.74	0	2,183	0.00%
2023/02/15	5	8.50	0	0.00	8.51	5	2,261	0.22%
2023/02/13	10	8.51	0	0.00	8.57	10	2,250	0.44%
2023/02/10	0	0.00	12	8.57	8.57	-12	2,235	-0.54%
2023/02/07	0	0.00	0.2	8.65	8.65	-0.2	2,200	-0.01%
2023/02/03	0	0.00	20	8.53	8.60	-20	2,185	-0.91%
2023/01/16	0.1	8.26	0	0.00	8.23	0.1	2,140	0.00%
2022/12/29	0.1	8.14	0	0.00	8.12	0.1	2,774	0.00%
2022/12/26	6	8.23	0	0.00	8.23	6	2,837	0.21%
2022/12/21	0	0.00	2	8.32	8.29	-2	2,984	-0.07%
2022/12/20	20	8.23	2	8.36	8.26	18	3,035	0.59%
2022/12/15	0	0.00	20	8.52	8.49	-20	3,236	-0.62%
2022/12/13	0	0.00	30	8.42	8.40	-30	3,412	-0.88%
2022/12/12	0	0.00	11	8.43	8.43	-11	3,462	-0.32%
2022/12/08	0	0.00	10	8.37	8.37	-10	3,511	-0.28%
2022/12/07	12	8.18	0	0.00	8.17	12	3,517	0.34%
2022/12/06	2.1	8.25	0	0.00	8.22	2.1	3,529	0.06%
2022/12/05	0	0.00	4	8.35	8.32	-4	3,520	-0.11%
2022/12/01	0	0.00	2	8.37	8.38	-2	3,523	-0.06%
2022/11/29	0	0.00	20	8.25	8.26	-20	3,456	-0.58%
2022/11/24	1	8.16	0	0.00	8.19	1	3,480	0.03%
2022/11/22	1.2	8.07	0	0.00	8.07	1.2	3,494	0.03%
2022/11/18	0	0.00	2	8.09	8.09	-2	3,588	-0.06%
2022/11/16	0.6	8.10	0	0.00	8.05	0.6	3,709	0.01%
2022/11/14	1	8.23	0	0.00	8.23	1	3,696	0.03%
2022/11/11	12	8.20	0	0.00	8.21	12	3,739	0.32%
2022/11/10	5	8.11	0	0.00	8.16	5	3,754	0.13%
2022/11/09	3	8.19	0	0.00	8.18	3	3,773	0.08%
2022/11/08	0	0.00	7	8.21	8.18	-7	3,803	-0.18%
2022/11/03	1	8.07	1	8.09	8.05	0	3,845	0.00%
2022/11/02	0	0.00	1	8.11	8.11	-1	3,861	-0.03%
2022/11/01	10	8.01	0	0.00	8.04	10	3,842	0.26%
2022/10/31	10	7.95	0	0.00	7.99	10	3,834	0.26%
2022/10/26	0	0.00	0.1	7.83	7.75	-0.1	3,874	0.00%
2022/10/24	1	7.70	0	0.00	7.66	1	3,924	0.03%
2022/10/21	10	7.69	0	0.00	7.69	10	3,904	0.26%
2022/10/19	2	7.80	0	0.00	7.76	2	3,682	0.05%
2022/10/18	0	0.00	15	7.77	7.85	-15	3,666	-0.41%
2022/10/17	0.2	7.65	0	0.00	7.68	0.2	3,626	0.01%
2022/10/13	16.2	7.62	1	7.57	7.55	15.2	3,534	0.43%
2022/10/11	5.2	8.01	15	8.04	7.99	-9.8	3,392	-0.29%
2022/10/07	0.2	8.10	0	0.00	8.10	0.2	3,366	0.01%
2022/10/06	1	8.06	0	0.00	8.08	1	3,358	0.03%
2022/10/05	0.3	8.08	0	0.00	8.05	0.3	3,366	0.01%
2022/10/03	1	8.00	0	0.00	8.01	1	3,349	0.03%
2022/09/29	0	0.00	5	7.92	8.05	-5	3,316	-0.15%
2022/09/28	3.1	7.94	0	0.00	7.91	3.1	3,283	0.09%
2022/09/27	20	8.03	0	0.00	8.03	20	3,241	0.62%
2022/09/26	25.1	8.11	0	0.00	8.05	25.1	3,206	0.78%
2022/09/23	33	8.37	0	0.00	8.35	33	3,175	1.04%
2022/09/22	1.1	8.45	0	0.00	8.48	1.1	3,142	0.04%
2022/09/21	90	9.03	3	9.03	9.00	87	3,060	2.84%
2022/09/19	2	9.05	0	0.00	9.06	2	2,880	0.07%
2022/09/16	3	9.07	0	0.00	9.06	3	2,855	0.11%
2022/09/13	0	9.27	12	9.24	9.23	-12	2,818	-0.43%
2022/09/08	1	9.13	0	0.00	9.18	1	2,917	0.03%
2022/09/07	0	0.00	5	9.09	9.08	-5	2,921	-0.17%
2022/09/06	0	0.00	5	9.15	9.13	-5	2,917	-0.17%
2022/09/05	2	9.20	8	9.23	9.20	-6	2,948	-0.20%
2022/09/02	2	9.25	2	9.23	9.20	0	3,010	0.00%
2022/09/01	23	9.36	0	9.32	9.35	23	2,994	0.77%
2022/08/25	0	0.00	6	9.36	9.33	-6	2,958	-0.20%
2022/08/24	1	9.47	0	0.00	9.35	1	2,974	0.03%
2022/08/22	0	0.00	2	9.32	9.27	-2	2,924	-0.07%
2022/08/19	2	9.29	1	9.26	9.28	1	2,920	0.03%
2022/08/18	2	9.30	5	9.23	9.29	-3	2,923	-0.10%
2022/08/17	20	9.21	1	9.20	9.19	19	2,880	0.66%
2022/08/16	1	9.15	0	0.00	9.13	1	2,865	0.03%
2022/08/12	7	9.06	0	0.00	9.12	7	2,824	0.25%
2022/08/11	1	9.04	5	8.98	9.03	-4	2,815	-0.14%
2022/08/09	23	8.87	0	0.00	8.91	23	2,826	0.81%
2022/08/08	3	8.88	0	0.00	8.92	3	2,858	0.10%
2022/08/01	0	0.00	5	8.93	9.03	-5	3,122	-0.16%
2022/07/28	5	8.75	0	8.80	8.77	5	3,124	0.16%
2022/07/25	0	8.76	0	0.00	8.74	0	3,241	0.00%
2022/07/22	0	0.00	1	8.68	8.68	-1	3,286	-0.03%
2022/07/20	2	8.66	0	0.00	8.66	2	3,439	0.06%
2022/07/15	5	8.69	2	8.69	8.69	3	3,630	0.08%
2022/07/14	0	8.65	0	0.00	8.67	0	3,710	0.00%
2022/07/06	1	8.53	0	0.00	8.48	1	4,649	0.02%
2022/07/04	0	0.00	2	8.52	8.47	-2	5,170	-0.04%
2022/07/01	8	8.47	0	0.00	8.46	8	5,674	0.14%
2022/06/28	2	8.80	0	0.00	8.81	2	6,577	0.03%
2022/06/27	0	0.00	1	8.84	8.84	-1	6,747	-0.01%
2022/06/23	3	8.63	13	8.56	8.59	-10	7,309	-0.14%
2022/06/22	1	8.59	0	0.00	8.60	1	7,522	0.01%
2022/06/21	0	0.00	4	8.68	8.73	-4	7,737	-0.05%
2022/06/17	4	8.80	0	0.00	8.83	4	8,829	0.05%
2022/06/14	2	8.91	0	0.00	8.97	2	9,507	0.02%
2022/06/07	10	9.23	0	0.00	9.22	10	9,938	0.10%
2022/06/01	0	0.00	30	9.33	9.25	-30	10,022	-0.30%
2022/05/30	0.6	9.23	0	0.00	9.24	0.6	9,942	0.01%
2022/05/23	0	0.00	40	9.13	9.13	-40	9,977	-0.40%
2022/05/20	0	9.17	10	9.15	9.13	-10	10,016	-0.10%
2022/05/19	30	9.10	0	0.00	9.08	30	10,052	0.30%
2022/05/18	20	9.18	0	0.00	9.18	20	10,045	0.20%
2022/05/16	6	9.04	0	0.00	9.04	6	10,037	0.06%
2022/05/13	1	8.98	0	0.00	9.04	1	10,025	0.01%
2022/05/12	54	8.99	1	9.07	8.91	53	10,052	0.53%
2022/05/11	2	9.04	20	9.06	9.06	-18	9,985	-0.18%
2022/05/10	0	0.00	10	9.11	9.16	-10	9,968	-0.10%
2022/05/09	9	9.13	0	0.00	9.03	9	10,000	0.09%
2022/05/06	5	9.46	0	0.00	9.46	5	9,944	0.05%
2022/05/05	2	9.61	0	0.00	9.55	2	9,954	0.02%
2022/05/04	0	0.00	1	9.52	9.55	-1	9,956	-0.01%
2022/05/03	0	9.50	0	0.00	9.47	0	10,018	0.00%
2022/04/29	5	9.55	0	0.00	9.55	5	10,041	0.05%
2022/04/26	5	9.65	0	0.00	9.49	5	10,025	0.05%
2022/04/22	0	0.00	14	9.75	9.87	-14	10,211	-0.14%
2022/04/20	4	9.61	0	0.00	9.62	4	10,489	0.04%
2022/04/19	2	9.59	1	9.69	9.73	1	10,533	0.01%
2022/04/18	2	9.58	5	9.71	9.59	-3	10,461	-0.03%
2022/04/15	25	9.95	1	9.97	9.94	24	10,222	0.23%
2022/04/14	8	10.13	65	10.00	10.05	-57	10,123	-0.56%
2022/04/13	13	10.05	0	0.00	10.00	13	9,836	0.13%
2022/04/12	2	9.99	10.1	10.05	10.05	-8.1	9,793	-0.08%
2022/04/11	3	10.10	46	10.09	10.10	-43	9,679	-0.44%
2022/04/08	20	10.22	7	10.29	10.35	13	9,514	0.14%
2022/04/07	112	10.21	7	9.99	9.96	105	9,246	1.14%	大買/鉅額交易
2022/04/06	67	10.50	22.1	10.55	10.50	45	8,898	0.51%
2022/04/01	105	10.34	5	10.29	10.35	100	8,592	1.16%	大買/
2022/03/31	3	10.00	0	0.00	10.05	3	8,145	0.04%
2022/03/30	10	10.05	37	10.00	10.00	-27	7,978	-0.34%
2022/03/29	148	9.98	1	10.20	9.92	147	7,810	1.88%	大買/鉅額交易
2022/03/28	30	9.98	2	9.95	10.10	28	7,491	0.37%
2022/03/25	0	0.00	66	9.96	9.95	-66	7,206	-0.92%
2022/03/24	43	9.96	11	9.89	9.92	32	6,972	0.46%
2022/03/23	94	9.94	92	10.02	9.84	2	6,748	0.03%
2022/03/22	22	9.71	78	9.82	9.93	-56	6,242	-0.90%
2022/03/21	10	9.43	27	9.43	9.45	-17	5,578	-0.30%
2022/03/18	1	9.27	11	9.33	9.43	-10	5,365	-0.19%
2022/03/17	7	9.22	17	9.25	9.21	-10	5,096	-0.20%
2022/03/16	0	0.00	2.1	9.20	9.16	-2.1	4,895	-0.04%
2022/03/15	0	0.00	2	8.98	8.98	-2	4,458	-0.04%
2022/03/14	0	0.00	0	9.01	9.04	0	4,482	0.00%
2022/03/11	0	0.00	0	8.88	8.88	0	4,409	0.00%
2022/03/10	2	8.80	4	8.82	8.81	-2	4,398	-0.05%
2022/03/08	0.1	8.65	7	8.66	8.62	-7	4,394	-0.16%
2022/03/07	3	8.71	0	0.00	8.74	3	4,350	0.07%
2022/03/04	0	8.97	5	8.92	8.92	-5	4,324	-0.12%
2022/03/03	1	8.95	0	0.00	8.94	1	4,400	0.02%
2022/03/02	1	8.95	0	0.00	8.94	1	4,497	0.02%
2022/02/25	0.1	8.81	0	0.00	8.82	0.1	4,520	0.00%
2022/02/24	10	8.87	16	8.88	8.82	-6	4,541	-0.13%
2022/02/22	4	9.00	0	0.00	8.97	4	4,553	0.09%
2022/02/21	16	9.04	0	0.00	9.06	16	4,643	0.34%
2022/02/18	0	0.00	4	9.01	9.00	-4	4,650	-0.09%
2022/02/17	1	9.02	0	0.00	9.01	1	4,684	0.02%
2022/02/14	108	9.08	10	9.09	9.02	98	4,875	2.01%	大買/
2022/02/10	0	0.00	10	9.15	9.12	-10	5,190	-0.19%
2022/02/09	0	0.00	76	9.12	9.14	-76	5,533	-1.37%
2022/02/08	0	9.05	10	9.00	9.09	-10	6,118	-0.16%
2022/01/26	0	0.00	6	8.79	8.77	-6	6,277	-0.10%
2022/01/25	11	8.78	5.2	8.74	8.80	5.8	6,280	0.09%
2022/01/24	0	8.81	0	0.00	8.88	0	6,249	0.00%
2022/01/21	9.4	9.03	1	9.12	8.96	8.4	6,188	0.14%
2022/01/20	0	0.00	3	9.14	9.14	-3	6,118	-0.05%
2022/01/18	97	9.08	0	0.00	9.05	97	6,058	1.60%
2022/01/17	11	9.15	0.3	9.13	9.14	10.7	5,960	0.18%
2022/01/14	29	9.10	4	9.15	9.19	25	5,781	0.43%
2022/01/13	4	9.13	7	9.15	9.18	-3	5,749	-0.05%
2022/01/12	0	0.00	3	9.07	9.05	-3	5,542	-0.05%
2022/01/11	0	8.90	0	0.00	8.92	0	5,476	0.00%
2022/01/10	0	8.93	2	8.93	8.92	-2	5,469	-0.04%
2022/01/07	70	8.95	0	0.00	8.93	70	5,480	1.28%
2022/01/06	0	8.95	5	8.94	8.96	-5	5,450	-0.09%
2022/01/05	0	0.00	44	8.99	8.99	-44	5,465	-0.81%
2022/01/04	1	8.93	0	0.00	8.95	1	5,528	0.02%
2022/01/03	2	9.01	17	9.02	8.97	-15	5,519	-0.27%
2021/12/30	0	0.00	1	9.10	9.06	-1	5,507	-0.02%
2021/12/29	1	9.04	2	9.02	9.07	-1	5,467	-0.02%
2021/12/28	0	0.00	0	8.97	8.93	0	5,328	0.00%
2021/12/23	2	8.83	18	8.84	8.85	-16	5,377	-0.30%
2021/12/22	1	8.83	0	0.00	8.83	1	5,383	0.02%
2021/12/20	3	8.82	4	8.84	8.82	-1	5,426	-0.02%
2021/12/17	0	0.00	2	8.88	8.87	-2	5,455	-0.04%
2021/12/16	3	8.80	0	0.00	8.81	3	5,501	0.05%
2021/12/15	3	8.79	0	0.00	8.80	3	5,552	0.05%
2021/12/10	0.1	8.80	0	0.00	8.79	0.1	5,787	0.00%
2021/12/09	1	8.86	0	0.00	8.86	1	5,909	0.02%
2021/12/08	38	8.87	0	0.00	8.85	38	6,237	0.61%
2021/12/06	1	8.79	0	0.00	8.79	1	6,230	0.02%
2021/12/01	3	8.82	0	0.00	8.83	3	6,299	0.05%
2021/11/29	2.1	8.75	0	0.00	8.77	2.1	6,390	0.03%
2021/11/26	16	8.89	2	8.90	8.88	14	6,453	0.22%
2021/11/25	3	9.05	0	0.00	9.07	3	6,471	0.05%
2021/11/24	1	9.01	0	0.00	9.03	1	6,625	0.02%
2021/11/23	4	9.00	0	0.00	8.98	4	6,646	0.06%
2021/11/19	0	0.00	2	9.16	9.12	-2	6,676	-0.03%
2021/11/18	0	0.00	4	9.15	9.12	-4	6,635	-0.06%
2021/11/17	9	9.00	8	9.03	9.00	1	6,526	0.02%
2021/11/16	6	8.96	11	8.99	8.95	-5	6,510	-0.08%
2021/11/15	2	8.95	2.6	8.97	8.94	-0.6	6,501	-0.01%
2021/11/12	0	0.00	5	9.15	9.08	-5	6,443	-0.08%
2021/11/11	2	9.18	7	9.16	9.09	-5	6,459	-0.08%
2021/11/10	19	9.16	3	9.23	9.13	16	6,443	0.25%
2021/11/09	16.1	9.08	13	9.08	9.07	3.1	6,288	0.05%
2021/11/08	8	9.26	1	9.21	9.15	7	6,103	0.11%
2021/11/05	20	9.26	22.1	9.34	9.39	-2.1	5,776	-0.04%
2021/11/04	4	9.04	3.1	9.03	9.01	0.9	5,229	0.02%
2021/11/03	0	0.00	3	8.85	8.91	-3	5,085	-0.06%
2021/10/29	1	8.76	0	0.00	8.78	1	5,051	0.02%
2021/10/28	0	0.00	0	8.77	8.83	0	5,142	0.00%
2021/10/27	0	8.79	1	8.78	8.77	-1	5,165	-0.02%
2021/10/26	0	0.00	2	8.76	8.76	-2	5,186	-0.04%
2021/10/21	0	0.00	20	8.80	9.04	-20	5,193	-0.39%
2021/10/18	0	0.00	2	8.60	8.60	-2	5,326	-0.04%
2021/10/13	0	0.00	8	8.67	8.55	-8	5,578	-0.14%
2021/10/12	10	8.58	4	8.62	8.57	6	5,670	0.11%
2021/10/07	20	8.40	0	0.00	8.45	20	5,766	0.35%
2021/10/06	1.1	8.30	0	0.00	8.25	1.1	5,905	0.02%
2021/10/04	1.1	8.41	0	0.00	8.37	1.1	6,067	0.02%
2021/09/30	0.1	8.68	0	0.00	8.69	0.1	6,143	0.00%
2021/09/29	0	0.00	1	8.63	8.63	-1	6,200	-0.02%
2021/09/27	5.5	8.65	0	0.00	8.70	5.5	6,439	0.08%
2021/09/24	1.1	8.63	10	8.61	8.59	-8.9	6,635	-0.13%
2021/09/23	19	8.62	14	8.61	8.58	5	6,714	0.07%
2021/09/22	1.1	8.62	0	0.00	8.64	1.1	6,740	0.02%
2021/09/16	5	9.07	0	0.00	9.03	5	6,737	0.07%
2021/09/13	10	9.07	18	9.07	9.11	-8	6,740	-0.12%
2021/09/10	0	0.00	4	8.94	8.96	-4	6,525	-0.06%
2021/09/08	0	8.95	2	8.87	8.83	-2	6,607	-0.03%
2021/09/06	0	0.00	20	8.85	8.83	-20	6,657	-0.30%
2021/09/03	0	0.00	5	8.96	8.91	-5	6,667	-0.07%
2021/09/02	19	8.90	30	8.83	8.82	-11	6,701	-0.16%
2021/08/31	30	8.98	12	8.88	8.98	18	6,581	0.27%
2021/08/30	4	8.91	8	8.78	8.92	-4	6,577	-0.06%
2021/08/27	0	0.00	8	8.71	8.74	-8	6,514	-0.12%
2021/08/26	1	8.65	0	0.00	8.66	1	6,702	0.02%
2021/08/25	0	0.00	18	8.62	8.66	-18	6,919	-0.26%
2021/08/24	0.1	8.48	1	8.48	8.49	-0.9	6,896	-0.01%
2021/08/23	6.2	8.40	6	8.43	8.45	0.2	7,014	0.00%
2021/08/20	8	8.26	1	8.26	8.24	7	7,203	0.10%
2021/08/19	49.1	8.38	4	8.42	8.32	45.1	7,253	0.62%
2021/08/18	2.1	8.50	0	0.00	8.51	2.1	7,494	0.03%
2021/08/17	23.1	8.56	0	0.00	8.46	23.1	7,572	0.30%
2021/08/16	5.1	8.65	0	0.00	8.63	5.1	7,608	0.07%
2021/08/13	1	8.81	0	0.00	8.80	1	7,637	0.01%
2021/08/12	0	0.00	10	8.85	8.84	-10	7,753	-0.13%
2021/08/11	2	8.85	0	0.00	8.83	2	7,953	0.03%
2021/08/10	4	8.93	0	0.00	8.90	4	8,251	0.05%
2021/08/09	0	0.00	2	8.89	8.91	-2	8,716	-0.02%
2021/08/05	0	0.00	35	8.94	8.89	-35	9,344	-0.37%
2021/08/04	0	8.91	0	0.00	8.88	0	10,142	0.00%
2021/08/03	0	8.84	14	8.87	8.88	-14	10,686	-0.13%
2021/08/02	6.1	8.70	2	8.75	8.78	4.1	10,861	0.04%
2021/07/30	21	8.75	23	8.75	8.71	-2	11,124	-0.02%
2021/07/28	9	8.79	0	0.00	8.74	9	11,760	0.08%
2021/07/27	1	8.88	0	0.00	8.86	1	12,590	0.01%
2021/07/26	2	8.90	18	8.94	8.89	-16	13,105	-0.12%
2021/07/23	1	8.88	12	8.89	8.90	-11	14,266	-0.08%
2021/07/22	13	8.67	0	0.00	8.63	13	14,785	0.09%
2021/07/21	15.1	8.80	20	8.67	8.65	-5	15,431	-0.03%
2021/07/20	11	8.82	0	0.00	8.80	11	16,210	0.07%
2021/07/19	3	8.91	0	0.00	8.91	3	18,742	0.02%
2021/07/16	0	0.00	20	8.93	8.90	-20	21,815	-0.09%
2021/07/15	1	8.85	0	0.00	8.86	1	22,189	0.00%
2021/07/14	20.6	8.77	0	0.00	8.75	20.6	23,180	0.09%
2021/07/13	6	8.93	8	8.94	8.85	-2	23,790	-0.01%
2021/07/12	5	8.98	10	8.98	8.96	-5	23,872	-0.02%
2021/07/09	8	9.00	4	9.00	8.97	4	24,263	0.02%
2021/07/08	5.2	9.05	0	0.00	9.05	5.2	24,433	0.02%
2021/07/07	0	0.00	10	9.13	9.04	-10	24,871	-0.04%
2021/07/06	0	0.00	10	9.03	9.06	-10	25,186	-0.04%
2021/07/05	5	9.08	5	9.04	9.04	0	25,312	0.00%
2021/07/02	10	9.08	0	0.00	9.01	10	25,414	0.04%
2021/07/01	6.2	9.04	4	9.01	9.00	2.2	25,368	0.01%
2021/06/30	6.3	8.95	0	0.00	8.94	6.3	25,199	0.02%
2021/06/29	1	8.93	0	0.00	8.90	1	25,170	0.00%
2021/06/24	102	9.13	103	9.14	9.14	-1	25,110	0.00%	大買/大賣/
2021/06/23	55	9.05	50	9.00	9.00	5	25,005	0.02%
2021/06/21	2	8.89	1	8.93	8.89	1	25,125	0.00%
2021/06/18	20	9.05	0	0.00	9.02	20	25,169	0.08%
2021/06/17	3	9.09	0	0.00	9.09	3	25,285	0.01%
2021/06/16	0	0.00	13	9.13	9.06	-13	25,458	-0.05%
2021/06/15	10	9.10	6	9.05	9.07	4	25,985	0.02%
2021/06/10	6	9.04	5	8.98	8.98	1	26,001	0.00%
2021/06/09	51	9.06	0	0.00	9.02	51	25,990	0.20%
2021/06/08	5	9.08	7	9.11	9.07	-2	25,997	-0.01%
2021/06/07	10	9.16	0	0.00	9.06	10	26,055	0.04%
2021/06/04	0	0.00	3	9.21	9.20	-3	25,989	-0.01%
2021/06/03	16	9.37	50.1	9.31	9.36	-34.1	25,963	-0.13%
2021/06/02	56	9.14	10	9.17	9.18	46	25,793	0.18%
2021/06/01	0	0.00	2	9.05	9.04	-2	25,615	-0.01%
2021/05/31	12	8.98	0	0.00	9.00	12	25,654	0.05%
2021/05/28	6	9.02	0	0.00	9.01	6	25,598	0.02%
2021/05/27	0	0.00	4	8.93	8.91	-4	25,503	-0.02%
2021/05/26	10	8.88	2	8.85	8.93	8	25,520	0.03%
2021/05/25	0	0.00	2	9.03	8.93	-2	25,292	-0.01%
2021/05/24	3	8.96	0	0.00	8.96	3	25,310	0.01%
2021/05/21	7	8.90	0	0.00	8.92	7	25,371	0.03%
2021/05/20	2	8.85	3	8.98	8.77	-1	25,376	0.00%
2021/05/19	5	8.86	1	8.70	8.88	4	25,292	0.02%
2021/05/18	3	8.48	56	8.49	8.77	-53	25,200	-0.21%
2021/05/17	51.1	8.30	20.1	8.03	8.04	31	25,059	0.12%
2021/05/14	4	9.03	3	8.98	8.92	1	24,531	0.00%
2021/05/13	6	8.95	4	8.83	8.95	2	24,282	0.01%
2021/05/12	4.5	9.80	14	9.67	9.15	-9.5	23,904	-0.04%
2021/05/11	238	9.97	1	9.98	10.05	237	23,032	1.03%	大買/鉅額交易
2021/05/10	3.2	10.40	9	10.42	10.45	-5.8	22,545	-0.03%
2021/05/07	22	10.29	0	0.00	10.25	22	22,474	0.10%
2021/05/06	5.2	10.25	5	10.20	10.20	0.2	22,267	0.00%
2021/05/05	1	10.25	8	10.23	10.15	-7	21,959	-0.03%
2021/05/04	19	10.11	36	10.09	9.98	-17	21,897	-0.08%
2021/05/03	119	10.43	20	10.55	10.40	99	21,130	0.47%	大買/
2021/04/29	53	10.85	141	10.92	10.80	-88	20,756	-0.42%	大賣/
2021/04/28	4	10.36	33	10.36	10.55	-29	19,900	-0.15%
2021/04/27	29	10.51	41.1	10.53	10.45	-12.1	19,460	-0.06%
2021/04/26	116	10.64	316	10.66	10.65	-200	19,166	-1.04%	大買/大賣/鉅額交易
2021/04/23	365	11.48	5,249	11.56	11.05	-4,884	18,381	-26.57%	大買/大賣/鉅額交易
2021/04/22	5,262	11.08	370	10.73	11.10	4,892	16,093	30.40%	大買/大賣/鉅額交易
2021/04/21	26	10.04	43	10.10	10.10	-17	13,194	-0.13%
2021/04/20	82	10.04	61	10.08	10.10	21	12,851	0.16%
2021/04/19	0	0.00	84	9.83	9.90	-84	12,155	-0.69%
2021/04/16	0	0.00	2	9.48	9.51	-2	11,828	-0.02%
2021/04/15	50	9.55	75	9.52	9.51	-25	11,929	-0.21%
2021/04/14	16	9.15	5	9.26	9.28	11	11,754	0.09%
2021/04/13	163	9.38	77.2	9.49	9.18	85.8	12,099	0.71%	大買/
2021/04/12	10	9.15	56	9.28	9.32	-46	11,918	-0.39%
2021/04/09	100	9.12	22	9.09	9.10	78	12,116	0.64%
2021/04/08	102	9.03	13	9.08	9.05	89	12,404	0.72%	大買/
2021/04/07	52	9.00	220	8.90	9.00	-168	13,048	-1.29%	大賣/鉅額交易
2021/04/06	0	0.00	11	8.93	8.90	-11	13,894	-0.08%
2021/04/01	32.9	8.94	0	0.00	8.89	32.9	14,778	0.22%
2021/03/31	20	8.93	0	0.00	8.94	20	15,087	0.13%
2021/03/30	6.1	8.94	13	8.97	8.96	-6.9	15,499	-0.04%
2021/03/29	1.1	8.88	11	8.92	8.93	-9.9	15,755	-0.06%
2021/03/26	0	8.80	10	8.83	8.83	-10	16,693	-0.06%
2021/03/25	3	8.70	0	0.00	8.70	3	16,838	0.02%
2021/03/24	43	8.73	40	8.76	8.71	3	16,979	0.02%
2021/03/23	33	8.85	2	8.87	8.82	31	16,972	0.18%
2021/03/22	166	8.89	1	8.88	8.91	165	17,138	0.96%	大買/鉅額交易
2021/03/19	88	9.02	0	0.00	9.01	88	17,440	0.50%
2021/03/18	85	9.16	232	9.17	9.16	-147	18,251	-0.81%	大賣/鉅額交易
2021/03/17	153	9.00	0	0.00	8.96	153	17,861	0.86%	大買/鉅額交易
2021/03/16	1	8.98	110	8.97	9.00	-109	18,116	-0.60%	大賣/鉅額交易
2021/03/15	10	8.96	0	0.00	8.96	10	18,643	0.05%
2021/03/12	6	9.00	0	0.00	9.00	6	19,372	0.03%
2021/03/09	10	8.98	8	9.01	8.96	2	21,948	0.01%
2021/03/08	5	8.96	0	0.00	8.92	5	23,443	0.02%
2021/03/05	10	8.95	0	0.00	8.95	10	26,014	0.04%
2021/03/04	122	9.07	0	0.00	9.01	122	27,208	0.45%	大買/鉅額交易
2021/03/03	33	9.02	6	9.04	9.04	27	27,421	0.10%
2021/03/02	0	0.00	3	9.07	8.96	-3	27,600	-0.01%
2021/02/25	0	0.00	3	9.03	9.03	-3	27,640	-0.01%
2021/02/24	28	9.05	0	0.00	8.96	28	27,639	0.10%
2021/02/23	31	9.12	78	9.12	9.13	-47	27,486	-0.17%
2021/02/22	43	9.05	2	9.02	9.01	41	27,364	0.15%
2021/02/19	94	8.98	8	9.03	8.99	86	27,316	0.31%
2021/02/18	25	8.97	7.1	8.94	9.01	17.9	27,282	0.07%
2021/02/17	0	0.00	38	8.91	8.91	-38	27,204	-0.14%
2021/02/05	1	8.57	8	8.60	8.57	-7	27,010	-0.03%
2021/02/04	0	8.64	0	0.00	8.63	0	27,083	0.00%
2021/02/02	2	8.52	4	8.56	8.57	-2	27,246	-0.01%
2021/02/01	0	0.00	8	8.45	8.47	-8	27,357	-0.03%
2021/01/29	19	8.53	10	8.37	8.34	9	27,278	0.03%
2021/01/28	21	8.68	0	0.00	8.64	21	27,095	0.08%
2021/01/27	1	8.80	8	8.90	8.80	-7	27,005	-0.03%
2021/01/26	17	8.80	0	0.00	8.80	17	26,952	0.06%
2021/01/25	10	8.86	8	8.94	8.99	2	26,723	0.01%
2021/01/22	16	8.94	0	0.00	8.94	16	26,656	0.06%
2021/01/21	3	9.33	102	9.16	9.04	-99	26,503	-0.37%	大賣/
2021/01/20	9	9.01	0	0.00	8.97	9	26,179	0.03%
2021/01/19	10	9.19	37	9.34	9.20	-27	25,958	-0.10%
2021/01/18	21	8.96	5	9.02	8.98	16	25,545	0.06%
2021/01/15	80	9.08	67	9.13	9.08	13	25,420	0.05%
2021/01/14	8	9.20	0	0.00	9.14	8	25,126	0.03%
2021/01/13	3	9.32	2	9.41	9.29	1	24,880	0.00%
2021/01/12	74	9.27	99	9.40	9.25	-25	24,771	-0.10%
2021/01/11	150	9.60	87	9.70	9.51	63	24,398	0.26%	大買/
2021/01/08	15	9.90	2	9.90	9.78	13	24,098	0.05%
2021/01/07	0	0.00	5	10.00	9.94	-5	23,797	-0.02%
2021/01/06	5	9.84	6	9.79	9.79	-1	23,490	0.00%
2021/01/05	5	10.05	20	10.10	10.05	-15	22,877	-0.07%
2021/01/04	109	10.19	90	10.37	10.25	19	22,612	0.08%	大買/
2020/12/31	0	0.00	18	10.00	10.00	-18	22,054	-0.08%
2020/12/30	79	10.03	13	10.11	10.00	66	21,622	0.31%
2020/12/29	18	10.35	62.2	10.33	10.35	-44.2	20,837	-0.21%
2020/12/28	13	9.96	42	9.99	10.10	-29	19,890	-0.15%
2020/12/25	6	9.74	8	9.83	9.70	-2	18,950	-0.01%
2020/12/24	2	9.63	22	9.56	9.60	-20	18,625	-0.11%
2020/12/23	6	9.50	15	9.51	9.48	-9	18,262	-0.05%
2020/12/22	39	9.75	65	9.54	9.39	-26	18,028	-0.14%
2020/12/21	0	0.00	2	9.31	9.31	-2	17,152	-0.01%
2020/12/18	0	0.00	5	9.30	9.29	-5	17,057	-0.03%
2020/12/17	1	9.23	12	9.22	9.23	-11	17,001	-0.06%
2020/12/16	24	9.29	3	9.40	9.27	21	16,876	0.12%
2020/12/15	10	9.25	10	9.26	9.21	0	16,610	0.00%
2020/12/14	63	9.46	58	9.43	9.46	5	16,176	0.03%
2020/12/11	2	8.79	2	8.79	8.81	0	15,284	0.00%
2020/12/10	4	8.99	9	9.00	8.90	-5	15,159	-0.03%
2020/12/09	45	8.94	41	8.92	8.92	4	14,908	0.03%
2020/12/08	72	8.77	47	8.70	8.70	25	14,513	0.17%
2020/12/07	12	9.12	47	9.13	9.12	-35	13,856	-0.25%
2020/12/04	75	9.25	142	9.25	9.28	-67	13,621	-0.49%	大賣/
2020/12/03	227	9.54	268	9.30	9.28	-41	13,063	-0.31%	大買/大賣/
2020/12/02	396	9.58	393	9.65	9.65	3	11,706	0.03%	大買/大賣/
2020/12/01	454	9.23	451	9.31	9.10	3	10,290	0.03%	大買/大賣/
2020/11/30	74	8.86	48	8.95	8.99	26	7,751	0.34%
2020/11/27	11	8.09	30	8.16	8.18	-19	6,575	-0.29%
2020/11/26	0	0.00	22	8.03	8.04	-22	6,331	-0.35%
2020/11/25	20	7.82	0	0.00	7.88	20	6,286	0.32%
2020/11/24	0	0.00	2.7	7.75	7.76	-2.7	6,251	-0.04%
2020/11/23	25	7.70	3	7.71	7.71	22	6,323	0.35%
2020/11/19	10	7.68	0	0.00	7.68	10	6,397	0.16%
2020/11/18	0	0.00	1	7.60	7.67	-1	6,408	-0.02%
2020/11/12	10	7.61	0	0.00	7.61	10	7,017	0.14%
2020/11/11	0	0.00	10	7.75	7.74	-10	7,425	-0.13%
2020/11/09	0	0.00	10	7.55	7.64	-10	7,573	-0.13%
2020/11/06	0	0.00	30	7.45	7.44	-30	7,658	-0.39%
2020/11/03	25	7.41	5	7.39	7.41	20	8,113	0.25%
2020/11/02	10	7.35	0	0.00	7.34	10	8,148	0.12%
2020/10/29	20	7.36	0	0.00	7.40	20	8,239	0.24%
2020/10/28	0	7.48	4	7.53	7.48	-4	8,244	-0.05%
2020/10/27	10	7.56	0	0.00	7.56	10	8,195	0.12%
2020/10/22	2	7.45	0	0.00	7.45	2	8,276	0.02%
2020/10/21	1	7.49	0	0.00	7.50	1	8,350	0.01%
2020/10/20	7	7.49	1	7.50	7.44	6	8,500	0.07%
2020/10/19	2	7.52	0	0.00	7.52	2	8,745	0.02%
2020/10/14	0	0.00	10	7.58	7.56	-10	8,831	-0.11%
2020/10/13	15	7.56	0	0.00	7.55	15	9,202	0.16%
2020/10/12	0	0.00	103	7.69	7.63	-103	9,177	-1.12%	大賣/鉅額交易
2020/10/08	5	7.65	0	0.00	7.64	5	9,236	0.05%
2020/10/07	10	7.66	0	7.63	7.63	10	9,282	0.11%
2020/10/05	6	7.53	0	0.00	7.52	6	9,497	0.06%
2020/09/30	5	7.54	0	0.00	7.54	5	9,557	0.05%
2020/09/29	10	7.60	0	0.00	7.55	10	9,636	0.10%
2020/09/28	1	7.73	10	7.63	7.73	-9	9,611	-0.09%
2020/09/25	12	7.44	33	7.52	7.46	-21	9,578	-0.22%
2020/09/24	2	7.51	43	7.52	7.51	-41	9,479	-0.43%
2020/09/22	1	8.09	0	0.00	8.09	1	9,202	0.01%
2020/09/21	25	8.23	0	0.00	8.25	25	9,054	0.28%
2020/09/18	30	8.30	0	0.00	8.24	30	9,018	0.33%
2020/09/17	10	8.21	0	0.00	8.26	10	8,992	0.11%
2020/09/16	0	0.00	2	8.26	8.20	-2	8,960	-0.02%
2020/09/15	0	0.00	3	8.30	8.31	-3	8,881	-0.03%
2020/09/14	8	8.34	0	0.00	8.34	8	8,859	0.09%
2020/09/11	2	8.46	2	8.34	8.34	0	8,839	0.00%
2020/09/10	68	8.39	0	0.00	8.39	68	8,717	0.78%
2020/09/09	3	8.34	1	8.35	8.32	2	8,627	0.02%
2020/09/08	4	8.30	5	8.30	8.29	-1	8,513	-0.01%
2020/09/07	45	8.24	86	8.25	8.30	-41	8,457	-0.48%
2020/09/04	0	0.00	5	8.17	8.16	-5	8,184	-0.06%
2020/09/03	55	8.13	2	8.14	8.12	53	8,110	0.65%
2020/08/31	20	8.27	48	8.21	8.17	-28	8,022	-0.35%
2020/08/28	15	8.13	10	8.09	8.12	5	7,868	0.06%
2020/08/27	0	0.00	3	8.04	8.10	-3	7,843	-0.04%
2020/08/26	20	8.02	0	0.00	8.00	20	7,693	0.26%
2020/08/25	0	0.00	10	8.03	8.01	-10	7,963	-0.13%
2020/08/24	10	7.94	0	0.00	7.97	10	7,889	0.13%
2020/08/21	0	0.00	110	7.96	7.95	-110	7,870	-1.40%	大賣/鉅額交易
2020/08/20	0	0.00	10	8.00	7.77	-10	7,681	-0.13%
2020/08/19	1	8.11	13	8.15	8.10	-12	7,487	-0.16%
2020/08/18	18	8.08	0	0.00	8.11	18	7,395	0.24%
2020/08/17	61	8.15	79	8.19	8.15	-18	7,234	-0.25%
2020/08/14	3	7.82	5	7.79	7.84	-2	6,715	-0.03%
2020/08/13	1	7.80	0	0.00	7.77	1	6,556	0.02%
2020/08/12	25	8.12	8	8.07	8.01	17	6,386	0.27%
2020/08/11	50	7.95	0	0.00	8.00	50	6,152	0.81%
2020/08/10	10	7.95	88	7.80	7.99	-78	6,005	-1.30%
2020/08/06	2	7.75	10	7.72	7.71	-8	5,736	-0.14%
2020/08/05	3	7.71	10	7.68	7.70	-7	5,722	-0.12%
2020/08/04	0	0.00	3	7.70	7.69	-3	5,730	-0.05%
2020/08/03	48	7.51	0	0.00	7.53	48	5,657	0.85%
2020/07/30	0	0.00	1	7.47	7.45	-1	5,661	-0.02%
2020/07/28	10	7.37	0	0.00	7.26	10	5,673	0.18%
2020/07/27	20	7.47	1	7.47	7.36	19	5,707	0.33%
2020/07/24	0	0.00	63	7.67	7.57	-63	5,689	-1.11%
2020/07/23	70	7.67	12.1	7.68	7.73	57.9	5,572	1.04%
2020/07/22	0	0.00	2	7.58	7.52	-2	5,354	-0.04%
2020/07/21	0	0.00	60	7.41	7.44	-60	5,245	-1.14%
2020/07/20	0	0.00	0.4	7.41	7.41	-0.4	5,264	-0.01%
2020/07/17	8	7.40	15	7.47	7.39	-7	5,250	-0.13%
2020/07/16	0	0.00	1	7.23	7.25	-1	4,937	-0.02%
2020/07/14	60	7.28	0	0.00	7.28	60	4,911	1.22%
2020/07/13	0	0.00	42	7.40	7.39	-42	4,844	-0.87%
2020/07/10	0	0.00	2	7.27	7.23	-2	4,793	-0.04%
2020/07/08	30	7.23	0	0.00	7.26	30	4,709	0.64%
2020/07/06	0	0.00	1	7.16	7.17	-1	4,927	-0.02%
2020/06/19	0	0.00	10	7.19	7.19	-10	5,526	-0.18%
2020/06/16	0	0.00	20	7.02	7.02	-20	5,670	-0.35%
2020/06/12	10.2	6.79	0	0.00	6.87	10.2	5,879	0.17%
2020/06/11	30	7.12	60	7.01	6.96	-30	5,947	-0.50%
2020/06/10	30	7.15	0	0.00	7.14	30	6,000	0.50%
2020/06/09	0	0.00	3	7.10	7.08	-3	6,217	-0.05%
2020/06/02	0	0.00	1	6.85	6.85	-1	6,243	-0.02%
2020/06/01	10	6.86	0	0.00	6.83	10	6,223	0.16%
2020/05/29	0	0.00	10	6.81	6.76	-10	5,908	-0.17%
2020/05/26	1	6.75	0	0.00	6.76	1	5,980	0.02%
2020/05/21	0	0.00	296	6.89	6.88	-296	6,019	-4.92%	大賣/鉅額交易
2020/05/20	8	6.93	124	6.89	6.89	-116	6,006	-1.93%	大賣/鉅額交易
2020/05/18	0.2	6.71	0	0.00	6.75	0.2	5,956	0.00%
2020/05/06	2	6.83	10	6.83	6.83	-8	5,876	-0.14%
2020/05/05	0	0.00	40	6.92	6.91	-40	5,872	-0.68%
2020/05/04	48	6.98	0	0.00	6.90	48	5,870	0.82%
2020/04/30	5	7.15	85	7.11	7.12	-80	5,819	-1.37%
2020/04/29	0	0.00	10	7.00	6.98	-10	5,752	-0.17%
2020/04/28	1	6.90	4	6.92	6.90	-3	5,713	-0.05%
2020/04/27	8	6.84	0	0.00	6.83	8	5,776	0.14%
2020/04/24	4	6.69	0	0.00	6.70	4	5,713	0.07%
2020/04/23	8	6.70	177	6.70	6.71	-169	5,712	-2.96%	大賣/鉅額交易
2020/04/22	55	6.49	0	0.00	6.58	55	5,635	0.98%
2020/04/21	24	6.52	70	6.64	6.42	-46	5,594	-0.82%
2020/04/17	0	0.00	2	6.92	6.79	-2	5,616	-0.04%
2020/04/15	23	6.97	5.8	6.90	6.84	17.2	5,639	0.31%
2020/04/14	10	6.81	13	6.81	6.83	-3	5,629	-0.05%
2020/04/13	68	6.79	54	6.78	6.75	14	5,567	0.25%
2020/04/10	28	6.58	26	6.59	6.70	2	5,539	0.04%
2020/04/09	110	6.26	151	6.29	6.38	-41	5,416	-0.76%	大買/大賣/
2020/04/08	43	6.11	0	0.00	6.15	43	5,245	0.82%
2020/04/07	30	6.01	0	0.00	6.01	30	5,144	0.58%
2020/04/06	1	5.96	0	0.00	5.96	1	5,128	0.02%
2020/04/01	2	5.87	20	5.85	5.89	-18	5,113	-0.35%
2020/03/26	15	5.70	13	5.69	5.68	2	5,054	0.04%
2020/03/25	1,979	5.55	1,434	5.59	5.56	545	5,031	10.83%	大買/大賣/鉅額交易
2020/03/24	26	5.39	0	0.00	5.32	26	4,822	0.54%
2020/03/23	5	5.13	20	5.33	5.33	-15	4,739	-0.32%
2020/03/20	23	5.22	0	0.00	5.28	23	4,751	0.48%
2020/03/19	20	5.00	15.5	5.28	5.00	4.5	4,683	0.10%
2020/03/18	0	0.00	123	5.60	5.55	-123	4,495	-2.74%	大賣/鉅額交易
2020/03/16	2	5.72	1,200	5.95	5.74	-1,198	4,318	-27.74%	大賣/鉅額交易
2020/03/13	165	5.99	16	5.94	6.04	149	4,255	3.50%	大買/鉅額交易
2020/03/12	10	6.47	3	6.50	6.47	7	3,951	0.18%
2020/03/11	776	6.96	20	6.99	6.95	756	3,824	19.77%	大買/鉅額交易
2020/03/10	58	6.98	0	0.00	6.98	58	3,811	1.52%
2020/03/09	10	7.09	7	7.04	7.00	3	3,823	0.08%
2020/03/06	4	7.18	0	0.00	7.16	4	3,764	0.11%
2020/03/05	50.1	7.24	0	0.00	7.23	50.1	3,774	1.33%
2020/03/04	0	7.17	28	7.19	7.21	-28	3,788	-0.74%
2020/03/03	104	7.22	3	7.22	7.24	101	3,782	2.67%	大買/鉅額交易
2020/03/02	51	7.08	2	7.15	7.13	49	3,735	1.31%
2020/02/27	49	7.13	0	0.00	7.09	49	3,693	1.33%
2020/02/26	4	7.10	30	7.09	7.10	-26	3,652	-0.71%
2020/02/25	5.4	7.11	0	0.00	7.14	5.4	3,659	0.15%
2020/02/21	20	7.30	0	0.00	7.27	20	3,622	0.55%
2020/02/20	10	7.32	0	0.00	7.30	10	3,647	0.27%
2020/02/13	7	7.35	0	0.00	7.32	7	4,175	0.17%
2020/02/12	6	7.31	10	7.33	7.33	-4	4,221	-0.09%
2020/02/11	10	7.28	0	0.00	7.29	10	4,272	0.23%
2020/02/10	0	7.18	0	0.00	7.18	0	4,270	0.00%
2020/02/06	1	7.29	0	0.00	7.37	1	4,348	0.02%
2020/02/05	0	0.00	5	7.26	7.26	-5	4,453	-0.11%
2020/02/03	0	0.00	41	7.18	7.18	-41	4,517	-0.91%
2020/01/31	1	7.29	0	0.00	7.36	1	4,556	0.02%
2020/01/30	0	0.00	5	7.27	7.24	-5	4,588	-0.11%
2020/01/20	0	0.00	71	7.75	7.75	-71	4,544	-1.56%
2020/01/17	35	7.73	85	7.71	7.70	-50	4,626	-1.08%
2020/01/15	0	0.00	84	7.72	7.72	-84	4,962	-1.69%
2020/01/14	1	7.75	150	7.71	7.71	-149	5,150	-2.89%	大賣/鉅額交易
2020/01/13	10	7.77	1	7.72	7.80	9	5,487	0.16%
2020/01/10	2	7.64	5	7.65	7.71	-3	5,662	-0.05%
2020/01/09	0	0.00	200	7.49	7.58	-200	5,929	-3.37%	大賣/鉅額交易
2020/01/08	2.1	7.47	350	7.45	7.42	-347.9	6,170	-5.64%	大賣/鉅額交易
2020/01/06	8.1	7.63	1	7.64	7.62	7.1	6,445	0.11%
2020/01/03	2	7.73	6	7.73	7.74	-4	6,450	-0.06%
2020/01/02	4	7.80	0	0.00	7.79	4	6,501	0.06%
2019/12/31	12	7.79	0	0.00	7.78	12	6,524	0.18%
2019/12/30	1	7.82	5	7.85	7.82	-4	6,548	-0.06%
2019/12/26	1	7.85	0	0.00	7.80	1	6,496	0.02%
2019/12/24	0	0.00	7	7.90	7.86	-7	6,464	-0.11%
2019/12/23	43	7.84	0	0.00	7.82	43	6,836	0.63%
2019/12/20	5	7.85	1	7.90	7.85	4	6,906	0.06%
2019/12/18	60	7.91	21	7.91	7.93	39	7,066	0.55%
2019/12/17	50	7.91	42	7.92	7.93	8	7,141	0.11%
2019/12/16	70	7.91	0	0.00	7.88	70	7,097	0.99%
2019/12/13	102	7.86	0	0.00	7.84	102	7,069	1.44%	大買/鉅額交易
2019/12/11	7	7.89	16	7.90	7.86	-9	7,069	-0.13%
2019/12/10	7	7.88	0	0.00	7.86	7	7,095	0.10%
2019/12/09	1	7.79	0	0.00	7.83	1	7,181	0.01%
2019/12/06	1	7.78	10	7.83	7.79	-9	7,243	-0.12%
2019/12/05	10	7.72	0	0.00	7.74	10	7,338	0.14%
2019/12/04	0	0.00	3	7.67	7.71	-3	7,360	-0.04%
2019/11/29	0	0.00	20	7.84	7.82	-20	7,393	-0.27%
2019/11/28	1	7.84	0	0.00	7.84	1	7,404	0.01%
2019/11/26	5	7.85	0	0.00	7.87	5	7,466	0.07%
2019/11/25	21	7.82	0	0.00	7.85	21	7,518	0.28%
2019/11/21	60	7.76	0	0.00	7.77	60	7,518	0.80%
2019/11/20	51	7.82	11	7.82	7.82	40	7,471	0.54%
2019/11/19	101.1	7.84	0	0.00	7.81	101.1	7,475	1.35%	大買/鉅額交易
2019/11/14	63	7.83	0	0.00	7.81	63	7,480	0.84%
2019/11/12	338	7.89	474	8.02	7.90	-136	7,328	-1.86%	大買/大賣/鉅額交易
2019/11/11	386.1	7.94	0	0.00	7.85	386.1	7,017	5.50%	大買/鉅額交易
2019/11/08	10	8.02	0	0.00	8.01	10	6,935	0.14%
2019/11/06	0	0.00	6	8.11	8.09	-6	6,830	-0.09%
2019/11/05	0.1	8.11	31	8.17	8.14	-31	6,779	-0.46%
2019/11/04	31	8.24	0	0.00	8.12	31	6,762	0.46%
2019/10/31	5	8.12	5	8.18	8.12	0	6,873	0.00%
2019/10/30	433	8.29	529	8.28	8.26	-96	6,817	-1.41%	大買/大賣/
2019/10/29	145	8.20	5	8.23	8.18	140	6,717	2.08%	大買/鉅額交易
2019/10/28	90	8.24	0	0.00	8.24	90	6,664	1.35%
2019/10/25	283	8.25	0	0.00	8.26	283	6,618	4.28%	大買/鉅額交易
2019/10/24	8	8.31	0	0.00	8.31	8	6,553	0.12%
2019/10/23	0	0.00	8.6	8.36	8.35	-8.6	6,464	-0.13%
2019/10/22	11	8.33	7	8.32	8.30	4	6,240	0.06%
2019/10/21	0	0.00	39	8.30	8.39	-39	6,043	-0.65%
2019/10/18	2	8.13	2	8.17	8.11	0	5,680	0.00%
2019/10/17	14	8.23	17	8.15	8.16	-3	5,470	-0.05%
2019/10/16	379	8.09	378	8.11	8.00	1	5,140	0.02%	大買/大賣/
2019/10/15	0	0.00	25	8.05	8.03	-25	4,854	-0.51%
2019/10/14	0	0.00	38	7.96	7.98	-38	4,692	-0.81%
2019/10/09	383	7.73	383	7.75	7.74	0	4,526	0.00%	大買/大賣/
2019/10/07	10	7.79	20	7.81	7.84	-10	4,400	-0.23%
2019/10/04	10	7.79	80	7.80	7.78	-70	4,382	-1.60%
2019/10/03	0	0.00	71	7.76	7.82	-71	4,339	-1.64%
2019/10/02	10	7.75	29	7.78	7.75	-19	4,330	-0.44%
2019/10/01	0	0.00	161	7.80	7.78	-161	4,312	-3.73%	大賣/鉅額交易
2019/09/27	10	7.76	0	0.00	7.76	10	4,278	0.23%
2019/09/26	29	7.94	2,376	8.07	7.85	-2,347	4,203	-55.84%	大賣/鉅額交易
2019/09/24	3	7.98	0	0.00	7.96	3	3,862	0.08%
2019/09/23	605	8.09	115	8.14	8.08	490	3,883	12.62%	大買/大賣/鉅額交易
2019/09/20	2	7.97	0	0.00	7.98	2	3,788	0.05%
2019/09/17	0	0.00	5	7.94	7.91	-5	3,758	-0.13%
2019/09/12	0	0.00	1	7.98	7.96	-1	3,816	-0.03%
2019/09/11	0	0.00	7.4	7.86	7.93	-7.4	3,786	-0.19%
2019/09/09	0	0.00	2	7.75	7.74	-2	3,659	-0.05%
2019/09/06	4	7.73	0	0.00	7.70	4	3,593	0.11%
2019/09/05	0	0.00	2	7.70	7.76	-2	3,643	-0.05%
2019/09/04	1	7.62	14	7.61	7.64	-13	3,612	-0.36%
2019/09/03	0	0.00	5	7.60	7.60	-5	3,896	-0.13%
2019/09/02	3	7.55	0	0.00	7.63	3	3,917	0.08%
2019/08/28	103	7.53	110	7.52	7.52	-7	4,102	-0.17%	大買/大賣/
2019/08/26	0	7.41	0	0.00	7.41	0	4,215	0.00%
2019/08/23	2	7.49	0	0.00	7.49	2	4,315	0.05%
2019/08/22	2	7.48	22	7.45	7.46	-20	4,484	-0.45%
2019/08/21	2	7.44	0	0.00	7.44	2	4,870	0.04%
2019/08/20	0	0.00	2	7.53	7.47	-2	5,190	-0.04%
2019/08/16	1	7.34	0	0.00	7.39	1	5,558	0.02%
2019/08/15	3	7.31	5	7.32	7.34	-2	5,860	-0.03%
2019/08/14	3	7.45	10	7.44	7.46	-7	5,964	-0.12%
2019/08/13	0	0.00	12	7.41	7.44	-12	6,127	-0.20%
2019/08/12	0	0.00	2	7.49	7.47	-2	6,514	-0.03%
2019/08/08	15	7.46	0	0.00	7.46	15	6,981	0.21%
2019/08/07	0	0.00	1	7.37	7.35	-1	7,187	-0.01%
2019/08/06	0	7.31	2	7.18	7.31	-2	7,336	-0.03%
2019/08/05	14	7.31	0	0.00	7.28	14	7,347	0.19%
2019/08/02	5	7.55	0	0.00	7.50	5	7,226	0.07%
2019/07/31	5	7.67	0	0.00	7.70	5	7,304	0.07%
2019/07/30	10	7.70	0	0.00	7.69	10	7,306	0.14%
2019/07/29	10	7.72	0	0.00	7.71	10	7,340	0.14%
2019/07/25	0	7.70	1	7.72	7.73	-1	7,318	-0.01%
2019/07/24	10	7.73	0	0.00	7.73	10	7,310	0.14%
2019/07/23	0	7.70	0	0.00	7.74	0	7,306	0.00%
2019/07/22	0	7.71	1	7.74	7.73	-1	7,309	-0.01%
2019/07/19	5	7.77	50	7.75	7.75	-45	7,282	-0.62%
2019/07/17	2	7.75	0	0.00	7.75	2	7,450	0.03%
2019/07/16	2	7.75	0	0.00	7.74	2	7,439	0.03%
2019/07/15	7	7.76	0	0.00	7.76	7	7,433	0.09%
2019/07/12	384	7.78	371	7.81	7.79	13	7,452	0.17%	大買/大賣/
2019/07/11	3	7.75	0	0.00	7.75	3	7,464	0.04%
2019/07/10	29	7.78	0	0.00	7.76	29	7,477	0.39%
2019/07/08	0	0.00	20	7.78	7.78	-20	7,481	-0.27%
2019/07/04	7	7.82	0	0.00	7.82	7	7,547	0.09%
2019/07/03	5	7.80	4	7.82	7.81	1	7,622	0.01%
2019/07/02	4	7.77	7	7.75	7.75	-3	7,707	-0.04%
2019/07/01	2	7.75	32	7.73	7.74	-30	7,880	-0.38%
2019/06/28	13	7.76	8	7.76	7.77	5	7,823	0.06%
2019/06/27	3	7.88	0	0.00	7.85	3	8,061	0.04%
2019/06/26	11	7.89	1	7.86	7.90	10	8,138	0.12%
2019/06/25	1	7.85	0	0.00	7.83	1	8,422	0.01%
2019/06/24	2	7.91	0	0.00	7.86	2	8,457	0.02%
2019/06/21	2	7.92	0	0.00	7.93	2	8,445	0.02%
2019/06/20	53	7.91	0	0.00	7.95	53	8,447	0.63%
2019/06/19	3	7.85	0	0.00	7.90	3	8,452	0.04%
2019/06/17	4	7.93	0	0.00	7.93	4	8,662	0.05%
2019/06/14	2	7.92	0	0.00	7.91	2	8,659	0.02%
2019/06/13	176	7.95	0	0.00	7.89	176	8,638	2.04%	大買/鉅額交易
2019/06/12	0	0.00	20	7.99	7.98	-20	8,672	-0.23%
2019/06/11	28	8.11	1	8.09	8.03	27	8,608	0.31%
2019/06/06	10	8.30	2	8.33	8.32	8	8,348	0.10%
2019/06/05	0	0.00	3	8.34	8.33	-3	8,332	-0.04%
2019/06/04	5	8.32	150	8.34	8.32	-145	8,312	-1.74%	大賣/鉅額交易
2019/06/03	0	0.00	3	8.42	8.45	-3	8,225	-0.04%
2019/05/30	0	0.00	1	8.41	8.41	-1	8,132	-0.01%
2019/05/29	12	8.44	30	8.35	8.37	-18	8,110	-0.22%
2019/05/28	776	8.56	41	8.53	8.32	735	8,080	9.10%	大買/鉅額交易
2019/05/27	47	8.45	78	8.53	8.53	-31	7,814	-0.40%
2019/05/24	2	8.46	2	8.42	8.42	0	7,577	0.00%
2019/05/23	7	8.38	7	8.34	8.36	0	7,470	0.00%
2019/05/22	322	8.25	341	8.27	8.31	-19	7,281	-0.26%	大買/大賣/
2019/05/21	0	0.00	4	8.22	8.21	-4	7,051	-0.06%
2019/05/20	32	8.14	31	8.17	8.21	1	7,286	0.01%
2019/05/17	10	8.24	17	8.18	8.08	-7	7,178	-0.10%
2019/05/16	275	8.12	422	8.17	8.11	-147	6,870	-2.14%	大買/大賣/鉅額交易
2019/05/15	2	7.99	20	7.95	7.90	-18	6,430	-0.28%
2019/05/14	126	7.88	0	0.00	7.90	126	6,379	1.98%	大買/鉅額交易
2019/05/13	268	7.87	20	7.86	7.82	248	6,246	3.97%	大買/鉅額交易
2019/05/10	15	7.92	0	0.00	7.82	15	6,238	0.24%
2019/05/09	15	7.92	12	7.90	7.91	3	6,196	0.05%
2019/05/06	100	7.71	0	0.00	7.73	100	6,037	1.66%
2019/05/02	0	0.00	0	7.78	7.83	0	6,015	0.00%
2019/04/30	20	7.80	0	0.00	7.80	20	6,014	0.33%
2019/04/29	10	7.78	30	7.77	7.78	-20	6,062	-0.33%
2019/04/26	80	7.81	0	0.00	7.78	80	6,123	1.31%
2019/04/25	30	7.84	0	0.00	7.83	30	6,155	0.49%
2019/04/24	0	0.00	2	7.85	7.82	-2	6,492	-0.03%
2019/04/23	7	7.87	55	7.85	7.90	-48	6,436	-0.75%
2019/04/22	50	7.78	0	0.00	7.75	50	6,329	0.79%
2019/04/19	10	7.77	6	7.73	7.71	4	6,337	0.06%
2019/04/18	100	7.80	1	7.83	7.71	99	6,431	1.54%
2019/04/16	2	7.80	55	7.77	7.75	-53	6,895	-0.77%
2019/04/15	5	7.80	0	0.00	7.80	5	6,894	0.07%
2019/04/11	2	7.85	0.2	7.80	7.85	1.8	6,916	0.03%
2019/04/08	723	7.85	285	7.88	7.79	438	6,865	6.38%	大買/大賣/鉅額交易
2019/04/03	824	7.75	446	7.73	7.69	378	6,798	5.56%	大買/大賣/鉅額交易
2019/04/02	11	7.67	0	0.00	7.65	11	6,776	0.16%
2019/04/01	22	7.74	5	7.69	7.69	17	6,715	0.25%
2019/03/29	131	8.12	200	8.16	8.05	-69	6,355	-1.09%	大買/大賣/
2019/03/28	8	8.16	10	8.21	8.10	-2	6,262	-0.03%
2019/03/26	83	8.00	2	8.02	7.97	81	6,015	1.35%
2019/03/25	0	0.00	5	8.00	7.99	-5	6,108	-0.08%
2019/03/22	20	8.05	0	0.00	8.04	20	6,086	0.33%
2019/03/21	103	8.05	229	8.10	8.10	-126	6,148	-2.05%	大買/大賣/鉅額交易
2019/03/20	0	0.00	2	8.03	8.03	-2	6,672	-0.03%
2019/03/18	4	8.03	1	8.00	8.00	3	6,893	0.04%
2019/03/15	0	0.00	1	8.02	8.02	-1	7,059	-0.01%
2019/03/13	8	7.98	0	0.00	7.96	8	7,344	0.11%
2019/03/11	60	8.00	61	7.99	7.99	-1	7,633	-0.01%
2019/03/08	263	7.85	273	7.88	7.91	-10	7,764	-0.13%	大買/大賣/
2019/03/07	0	0.00	3	7.95	7.89	-3	7,872	-0.04%
2019/03/06	10	8.01	13	7.99	7.99	-3	7,971	-0.04%
2019/03/05	0	0.00	1	7.92	7.92	-1	8,223	-0.01%
2019/03/04	5	7.87	6	7.91	7.87	-1	8,304	-0.01%
2019/02/27	10	7.98	2	8.00	7.97	8	8,516	0.09%
2019/02/26	0	0.00	20	7.88	7.93	-20	8,401	-0.24%
2019/02/22	15	7.73	25	7.67	7.76	-10	8,381	-0.12%
2019/02/21	0	0.00	1	7.65	7.65	-1	8,349	-0.01%
2019/02/20	0	0.00	3	7.61	7.62	-3	8,327	-0.04%
2019/02/19	37	7.66	5	7.71	7.60	32	8,298	0.39%
2019/02/18	10	7.45	0	0.00	7.47	10	7,979	0.13%
2019/02/15	0	7.34	0	0.00	7.38	0	7,936	0.00%
2019/02/14	0	7.36	5	7.41	7.39	-5	7,884	-0.06%
2019/02/13	0	0.00	4	7.37	7.40	-4	7,870	-0.05%
2019/02/12	0	7.30	4	7.33	7.33	-4	7,744	-0.05%
2019/02/11	1	7.31	0	0.00	7.31	1	7,783	0.01%
2019/01/25	0	0.00	14	7.29	7.27	-14	7,967	-0.18%
2019/01/24	0	0.00	11	7.31	7.28	-11	8,015	-0.14%
2019/01/23	2	7.26	0	0.00	7.27	2	8,075	0.02%
2019/01/21	2	7.31	0	0.00	7.27	2	8,646	0.02%
2019/01/18	6	7.31	14	7.34	7.35	-8	8,687	-0.09%
2019/01/16	2	7.19	20	7.27	7.25	-18	8,889	-0.20%
2019/01/15	2	7.10	0	0.00	7.11	2	8,627	0.02%
2019/01/14	0	0.00	9	7.11	7.08	-9	8,659	-0.10%
2019/01/11	3	7.21	0	0.00	7.18	3	8,787	0.03%
2019/01/10	9	7.18	0	0.00	7.17	9	8,870	0.10%
2019/01/09	63	7.28	10	7.37	7.24	53	8,862	0.60%
2019/01/08	0	0.00	1	7.13	7.13	-1	8,414	-0.01%
2019/01/07	5	7.15	0	0.00	7.16	5	8,585	0.06%
2019/01/04	0	0.00	20	7.03	7.03	-20	8,734	-0.23%
2019/01/03	4	7.10	0	0.00	7.05	4	9,021	0.04%
2019/01/02	0	0.00	0.6	7.05	7.05	-0.6	9,174	-0.01%
2018/12/28	1	7.12	1	7.14	7.12	0	9,260	0.00%
2018/12/27	0	0.00	34	7.11	7.09	-34	9,562	-0.36%
2018/12/26	1	7.02	1	7.06	7.00	0	9,712	0.00%
2018/12/25	23	7.01	0	0.00	7.02	23	9,900	0.23%
2018/12/24	35	7.25	0	0.00	7.26	35	9,855	0.36%
2018/12/22	1	7.19	0	0.00	7.20	1	10,112	0.01%
2018/12/21	1	7.21	0	0.00	7.20	1	10,276	0.01%
2018/12/20	2	7.26	0	0.00	7.16	2	10,547	0.02%
2018/12/19	4	7.28	51	7.25	7.31	-47	11,316	-0.42%
2018/12/18	2	7.24	67	7.35	7.25	-65	11,362	-0.57%
2018/12/17	2	7.48	0	0.00	7.45	2	11,321	0.02%
2018/12/14	0	0.00	4	7.49	7.50	-4	11,320	-0.04%
2018/12/13	71	7.63	0	0.00	7.52	71	11,287	0.63%
2018/12/12	60	8.26	1	8.12	8.12	59	10,605	0.56%
2018/12/11	27	8.15	27	8.18	8.29	0	10,664	0.00%
2018/12/10	0	0.00	3	8.13	8.13	-3	10,553	-0.03%
2018/12/06	0	0.00	2	8.01	7.99	-2	10,188	-0.02%
2018/12/05	226	8.15	0	0.00	8.14	226	10,013	2.26%	大買/鉅額交易
2018/12/04	0	0.00	5	8.18	8.20	-5	9,988	-0.05%
2018/12/03	0	0.00	34	7.98	8.04	-34	9,836	-0.35%
2018/11/30	10	7.86	7	7.85	7.86	3	9,691	0.03%
2018/11/29	0	0.00	5.1	7.74	7.70	-5.1	9,638	-0.05%
2018/11/28	22	7.70	35	7.72	7.70	-13	9,597	-0.14%
2018/11/27	2	7.43	2.8	7.51	7.51	-0.8	9,622	-0.01%
2018/11/26	0	0.00	23	7.58	7.55	-23	9,548	-0.24%
2018/11/23	0	0.00	5	7.23	7.26	-5	9,359	-0.05%
2018/11/22	6	7.32	2	7.41	7.25	4	9,483	0.04%
2018/11/21	0	0.00	8	7.36	7.40	-8	9,407	-0.09%
2018/11/16	0	0.00	20	7.13	7.15	-20	9,350	-0.21%
2018/11/15	1	7.03	0	0.00	7.10	1	9,423	0.01%
2018/11/14	20	7.07	0	0.00	7.03	20	9,405	0.21%
2018/11/12	0	0.00	6	7.08	7.09	-6	9,455	-0.06%
2018/11/08	2	7.10	2	7.16	7.10	0	9,583	0.00%
2018/11/07	10	7.11	0	0.00	7.09	10	9,581	0.10%
2018/11/05	2	7.10	0	0.00	7.05	2	9,748	0.02%
2018/11/02	6	7.21	0	0.00	7.21	6	9,652	0.06%
2018/11/01	10	7.00	2	7.01	7.03	8	9,665	0.08%
2018/10/31	0	0.00	15	6.97	7.01	-15	9,652	-0.16%
2018/10/30	2	6.85	0	0.00	6.85	2	9,583	0.02%
2018/10/29	12.5	7.02	2	7.03	6.93	10.5	9,551	0.11%
2018/10/26	10	6.81	3	6.86	6.82	7	9,147	0.08%
2018/10/25	13	6.87	4	6.89	6.80	9	9,128	0.10%
2018/10/24	6	7.12	0	0.00	7.10	6	8,960	0.07%
2018/10/23	2	7.18	2	7.18	7.16	0	8,916	0.00%
2018/10/22	0	0.00	10	7.34	7.32	-10	8,915	-0.11%
2018/10/19	17.4	7.20	8	7.28	7.20	9.4	8,902	0.11%
2018/10/18	3	7.37	2	7.36	7.36	1	8,767	0.01%
2018/10/17	15.4	7.60	0	0.00	7.47	15.4	8,701	0.18%
2018/10/16	7	7.55	0	0.00	7.54	7	8,711	0.08%
2018/10/15	4	7.69	0	0.00	7.66	4	8,824	0.05%
2018/10/12	1	7.67	0	0.00	7.68	1	9,007	0.01%
2018/10/11	9	7.57	0	0.00	7.48	9	9,183	0.10%
2018/10/09	4	8.13	0	0.00	8.10	4	9,074	0.04%
2018/10/08	6	8.23	0	0.00	8.21	6	8,964	0.07%
2018/10/05	28	8.33	4	8.28	8.19	24	9,038	0.27%
2018/10/04	21	8.47	0	0.00	8.46	21	8,728	0.24%
2018/10/03	0	0.00	11	8.59	8.58	-11	8,530	-0.13%
2018/10/01	15	8.54	15	8.67	8.51	0	8,256	0.00%
2018/09/28	11	8.45	16	8.41	8.40	-5	8,133	-0.06%
2018/09/27	6	8.50	7	8.62	8.50	-1	8,016	-0.01%
2018/09/26	93	8.55	136	8.57	8.64	-43	7,748	-0.55%	大賣/
2018/09/25	0	0.00	4	8.26	8.30	-4	7,072	-0.06%
2018/09/18	20	8.21	0	0.00	8.21	20	7,072	0.28%
2018/09/11	1	8.03	0	0.00	8.11	1	7,327	0.01%
2018/09/10	2.2	8.00	0	0.00	8.00	2.2	7,428	0.03%
2018/09/07	1	8.09	0	0.00	8.13	1	7,424	0.01%
2018/09/05	20	8.30	20	8.23	8.23	0	7,897	0.00%
2018/09/04	1	8.36	0	0.00	8.38	1	8,059	0.01%
2018/09/03	0	0.00	60	8.43	8.41	-60	8,329	-0.72%
2018/08/30	40	8.25	0	0.00	8.28	40	10,720	0.37%
2018/08/29	10	8.25	10	8.26	8.25	0	10,681	0.00%
2018/08/22	30	8.15	23	8.14	8.13	7	10,833	0.06%
2018/08/17	15	8.02	4	8.03	7.95	11	10,898	0.10%
2018/08/16	1	7.88	1	7.96	7.90	0	10,867	0.00%
2018/08/15	1	7.91	0	0.00	7.89	1	10,872	0.01%
2018/08/13	13	7.99	0	0.00	8.00	13	10,827	0.12%
2018/08/09	1	8.12	0	0.00	8.14	1	10,956	0.01%
2018/08/08	3	8.20	0	0.00	8.17	3	11,197	0.03%
2018/07/26	1	8.18	0	0.00	8.20	1	10,997	0.01%
2018/07/24	0	8.15	0	0.00	8.17	0	10,971	0.00%
2018/07/19	0	0.00	10	8.39	8.27	-10	10,687	-0.09%
2018/07/18	0	0.00	1	8.23	8.22	-1	10,370	-0.01%
2018/07/17	1	8.22	2	8.24	8.05	-1	10,052	-0.01%
2018/07/16	0	8.05	0	0.00	8.07	0	9,855	0.00%
2018/07/13	1	8.10	27	8.12	8.15	-26	9,819	-0.26%
2018/07/12	5	7.95	0	0.00	7.93	5	9,703	0.05%
2018/07/11	8	7.89	0	0.00	7.87	8	9,810	0.08%
2018/07/06	12	7.88	0	0.00	7.80	12	9,904	0.12%
2018/07/05	10	7.97	0	0.00	7.94	10	9,806	0.10%
2018/07/02	0	0.00	12	8.40	8.25	-12	9,946	-0.12%
2018/06/29	0	0.00	1	8.41	8.44	-1	10,225	-0.01%
2018/06/28	10	8.41	1	8.48	8.39	9	10,246	0.09%
2018/06/26	0	0.00	10	8.33	8.36	-10	10,328	-0.10%
2018/06/25	0	8.32	0	0.00	8.35	0	10,326	0.00%
2018/06/22	2	8.41	2	8.46	8.40	0	10,589	0.00%
2018/06/21	2	8.54	22	8.71	8.54	-20	10,704	-0.19%
2018/06/20	0	0.00	2	8.37	8.42	-2	10,683	-0.02%
2018/06/15	1	8.52	2	8.55	8.61	-1	11,238	-0.01%
2018/06/14	3	8.63	8	8.61	8.47	-5	11,222	-0.04%
2018/06/13	11	8.55	0	0.00	8.47	11	10,993	0.10%
2018/06/12	6	8.71	6	8.74	8.64	0	10,771	0.00%
2018/06/11	10	8.87	27	8.83	8.73	-17	10,531	-0.16%
2018/06/08	47	9.24	28	9.23	8.92	19	10,175	0.19%
2018/06/07	58	8.58	61	8.64	8.87	-3	8,713	-0.03%
2018/06/06	1	8.06	1	8.09	8.07	0	7,642	0.00%
2018/05/31	10	8.07	0	0.00	8.07	10	7,507	0.13%
2018/05/30	1	7.99	351	7.98	8.16	-350	7,465	-4.69%	大賣/鉅額交易
2018/05/29	0	0.00	5	8.04	8.07	-5	7,164	-0.07%
2018/05/23	10.5	8.08	10	8.03	8.03	0.5	7,161	0.01%
2018/05/22	0	8.00	0	0.00	8.02	0	7,111	0.00%
2018/05/21	7	8.02	0	0.00	8.03	7	7,114	0.10%
2018/05/18	20	8.08	33	8.09	8.06	-13	7,109	-0.18%
2018/05/17	0	0.00	2	8.05	8.01	-2	7,002	-0.03%
2018/05/16	5	8.03	4	8.12	8.05	1	6,901	0.01%
2018/05/15	0	0.00	2	7.86	7.86	-2	6,949	-0.03%
2018/05/14	0	0.00	1	7.66	7.67	-1	7,059	-0.01%
2018/05/11	0	0.00	2	7.70	7.65	-2	7,123	-0.03%
2018/05/10	0	0.00	4	7.73	7.66	-4	7,103	-0.06%
2018/05/09	2	7.60	0	0.00	7.60	2	7,041	0.03%
2018/04/30	0	0.00	1	7.52	7.59	-1	7,380	-0.01%
2018/04/27	2	7.44	0	0.00	7.44	2	7,440	0.03%
2018/04/26	12	7.50	0	0.00	7.41	12	7,619	0.16%
2018/04/18	3	7.57	0	0.00	7.56	3	8,082	0.04%
2018/04/17	2	7.68	0	0.00	7.56	2	8,184	0.02%
2018/04/16	0	7.70	0	0.00	7.75	0	8,480	0.00%
2018/04/13	0	7.83	0	0.00	7.83	0	8,457	0.00%
2018/04/12	0	7.87	0	0.00	7.91	0	8,519	0.00%
2018/04/09	2	7.98	0	0.00	7.92	2	8,635	0.02%
2018/04/02	2	8.30	59	8.18	8.21	-57	8,524	-0.67%
2018/03/31	0	7.95	5	8.00	8.00	-5	8,242	-0.06%
2018/03/29	7	7.95	5	8.04	8.02	2	8,349	0.02%
2018/03/27	10	8.05	2	8.09	8.04	8	9,280	0.09%
2018/03/26	12	7.88	7	7.98	7.98	5	9,156	0.05%
2018/03/23	1	7.81	2	7.96	7.83	-1	9,115	-0.01%
2018/03/22	5	7.96	41	7.99	8.00	-36	9,121	-0.39%
2018/03/16	0	0.00	0.1	7.51	7.51	-0.1	8,721	0.00%
2018/03/15	0	0.00	1	7.65	7.63	-1	8,769	-0.01%
2018/03/12	0	0.00	2	7.55	7.55	-2	9,652	-0.02%
2018/03/02	1	7.45	0	0.00	7.46	1	12,394	0.01%
2018/02/23	0	0.00	2	7.74	7.63	-2	13,066	-0.02%
2018/02/12	0	0.00	2	7.33	7.36	-2	13,358	-0.01%
2018/02/09	2	7.04	0	0.00	7.23	2	13,289	0.02%
2018/02/08	2	7.31	0	0.00	7.30	2	13,227	0.02%
2018/02/07	3	7.37	4	7.48	7.35	-1	13,237	-0.01%
2018/02/06	4	7.09	10	7.10	7.10	-6	12,958	-0.05%
2018/02/05	2	7.54	0	0.00	7.55	2	12,829	0.02%
2018/01/29	5	7.80	10	7.77	7.78	-5	12,873	-0.04%
2018/01/26	10	7.83	0	0.00	7.81	10	12,826	0.08%
2018/01/25	6	7.89	0	0.00	7.86	6	12,795	0.05%
2018/01/23	4	7.85	0	0.00	7.84	4	12,586	0.03%
2018/01/22	17	7.85	0	0.00	7.85	17	12,576	0.14%
2018/01/19	8	7.99	20	8.00	7.96	-12	12,690	-0.09%
2018/01/18	6	8.13	0	0.00	8.09	6	12,489	0.05%
2018/01/17	6	8.16	0	0.00	8.15	6	12,403	0.05%
2018/01/16	0	0.00	9	8.19	8.18	-9	12,370	-0.07%
2018/01/12	10	8.11	0	0.00	8.10	10	12,611	0.08%
2018/01/11	10	8.10	0	0.00	8.10	10	12,525	0.08%
2018/01/10	40	8.30	25	8.28	8.21	15	12,433	0.12%
2018/01/08	2	8.18	0	0.00	8.16	2	12,073	0.02%
2018/01/04	5	8.15	0	0.00	8.15	5	11,951	0.04%
2018/01/03	1	8.17	0	0.00	8.17	1	12,108	0.01%
2018/01/02	0	0.00	14	8.21	8.17	-14	12,291	-0.11%