日勝生 (2547)-富邦-員林券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.90
漲跌
▼0.30
漲幅
-2.46%
成交量
11,653張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	11.83	0	12.00	11.90	6	6,579	0.09%
2024/04/29	7	12.25	12	12.24	12.20	-5	6,390	-0.08%
2024/04/26	8	11.74	4	11.55	11.70	4	5,952	0.07%
2024/04/25	12	11.57	2	11.75	11.40	10	5,736	0.17%
2024/04/24	26	11.81	30	11.74	11.65	-4	5,525	-0.07%
2024/04/23	9	12.03	7	11.91	11.85	2	5,349	0.04%
2024/04/22	51.1	12.77	342.1	11.94	11.95	-291	4,952	-5.88%	大賣/鉅額交易
2024/04/19	160	11.80	13	11.68	12.10	147	3,571	4.12%	大買/鉅額交易
2024/04/18	151	10.78	2	11.45	11.45	149	2,642	5.64%	大買/鉅額交易
2024/04/17	0	0.00	1	10.30	10.45	-1	2,443	-0.04%
2024/04/16	0.7	10.10	15	10.20	10.05	-14.3	2,406	-0.60%
2024/04/15	0	0.00	10	10.50	10.50	-10	2,315	-0.43%
2024/04/12	0	0.00	3	10.80	10.75	-3	2,232	-0.13%
2024/04/11	5	10.80	12	10.75	10.75	-7	2,150	-0.33%
2024/04/10	7	10.70	2	10.75	10.60	5	2,070	0.24%
2024/04/09	3	10.42	34	10.38	10.50	-31	1,997	-1.55%
2024/04/08	0	0.00	10	10.25	10.20	-10	1,929	-0.52%
2024/04/02	30	10.37	0	0.00	10.30	30	1,813	1.65%
2024/04/01	3	10.10	2	10.10	10.10	1	1,696	0.06%
2024/03/29	0	0.00	1	9.92	9.85	-1	1,650	-0.06%
2024/03/28	30	10.15	11	10.05	9.99	19	1,622	1.17%
2024/03/27	2.1	10.09	0	0.00	10.05	2.1	1,592	0.13%
2024/03/26	0	0.00	24	9.77	9.82	-24	1,521	-1.58%
2024/03/25	10	9.68	13.1	9.72	9.75	-3.1	1,488	-0.21%
2024/03/21	3	9.52	0	0.00	9.51	3	1,473	0.20%
2024/03/20	3	9.49	3	9.43	9.42	0	1,468	0.00%
2024/03/19	0	9.42	0	0.00	9.39	0	1,478	0.00%
2024/03/18	5	9.46	26	9.45	9.48	-21	1,485	-1.41%
2024/03/15	1	9.18	0	0.00	9.51	1	1,479	0.07%
2024/03/12	1	9.41	0	0.00	9.32	1	1,395	0.07%
2024/03/11	0	0.00	4	9.24	9.25	-4	1,360	-0.29%
2024/03/08	4	9.13	2.1	9.18	9.09	1.9	1,335	0.14%
2024/03/07	71	9.06	3.4	9.16	9.30	67.6	1,285	5.26%
2024/03/06	6	9.15	37	9.15	9.15	-31	1,144	-2.71%
2024/03/05	1	9.16	0	0.00	9.15	1	1,135	0.09%
2024/03/04	1	9.20	1	9.22	9.20	0	1,124	0.00%
2024/02/29	2	9.30	0	0.00	9.41	2	1,119	0.18%
2024/02/27	2	9.39	3	9.37	9.33	-1	1,090	-0.09%
2024/02/26	0	9.60	0	0.00	9.55	0	1,094	0.00%
2024/02/23	2	9.68	0	0.00	9.62	2	1,078	0.19%
2024/02/21	8	9.69	0	0.00	9.65	8	1,124	0.71%
2024/02/19	2	9.19	0	0.00	9.21	2	1,073	0.19%
2024/02/02	0	9.46	0	0.00	9.38	0	1,020	0.00%
2024/01/31	0	0.00	2	9.42	9.41	-2	1,013	-0.20%
2024/01/30	0	0.00	4	9.55	9.47	-4	1,018	-0.39%
2024/01/29	20	9.65	20	9.65	9.65	0	1,012	0.00%
2024/01/22	0	9.70	0	0.00	9.63	0	1,006	0.00%
2024/01/19	0	9.56	0	0.00	9.61	0	1,005	0.00%
2024/01/18	0	9.53	0	0.00	9.50	0	1,002	0.00%
2024/01/17	0	9.90	5	9.49	9.44	-5	997	-0.50%
2024/01/15	2	9.78	0	0.00	9.86	2	962	0.21%
2024/01/11	3	9.89	0	0.00	9.83	3	950	0.32%
2024/01/08	0	0.00	1	9.73	9.72	-1	918	-0.11%
2024/01/05	2	9.71	0	0.00	9.70	2	910	0.22%
2023/12/21	4	9.98	0	0.00	9.95	4	851	0.47%
2023/12/18	0	0.00	400	10.08	10.15	-400	822	-48.62%	大賣/鉅額交易
2023/12/14	50	10.35	177	10.25	10.25	-127	771	-16.46%	大賣/鉅額交易
2023/12/13	0	0.00	3	10.15	10.15	-3	740	-0.40%
2023/12/11	0	0.00	3	9.99	10.20	-3	676	-0.44%
2023/12/07	0	0.00	2	9.81	9.77	-2	613	-0.33%
2023/12/06	2	9.87	0	0.00	9.82	2	611	0.33%
2023/11/29	0	0.00	5	9.69	9.67	-5	571	-0.88%
2023/11/27	0	0.00	15	9.71	9.62	-15	550	-2.73%
2023/11/24	0	0.00	45	9.76	9.75	-45	531	-8.47%
2023/11/22	0	0.00	0.2	9.72	9.79	-0.2	479	-0.04%
2023/11/20	0	0.00	4	9.59	9.53	-4	419	-0.95%
2023/11/17	1	9.23	0	0.00	9.25	1	359	0.28%
2023/11/16	14	9.12	0	0.00	9.14	14	339	4.13%
2023/11/15	0	0.00	2	8.97	9.01	-2	324	-0.62%
2023/11/09	1	9.08	0	0.00	9.05	1	345	0.29%
2023/11/07	1	9.12	0	0.00	9.10	1	369	0.27%
2023/11/06	0	0.00	1	8.95	9.06	-1	364	-0.27%
2023/11/03	48	8.91	0	0.00	8.95	48	355	13.49%
2023/10/26	0	0.00	2	8.73	8.72	-2	378	-0.53%
2023/10/25	0	8.66	0	0.00	8.75	0	380	0.00%
2023/10/23	0	0.00	1	8.63	8.61	-1	386	-0.26%
2023/10/05	0	8.68	0	0.00	8.66	0	459	0.00%
2023/10/04	0	0.00	4	8.67	8.61	-4	471	-0.85%
2023/10/02	0	0.00	6.2	8.70	8.70	-6.2	487	-1.26%
2023/09/22	3	8.64	0	0.00	8.65	3	528	0.57%
2023/09/20	3	8.75	0	0.00	8.70	3	527	0.57%
2023/09/12	21	8.68	0	0.00	8.68	21	610	3.44%
2023/09/11	1	8.65	0	0.00	8.69	1	619	0.16%
2023/09/08	5	8.79	0	0.00	8.79	5	622	0.80%
2023/09/06	0	8.84	0	0.00	8.82	0	654	0.00%
2023/09/05	7	8.95	0	0.00	8.92	7	663	1.06%
2023/09/04	50	8.96	0	0.00	8.97	50	666	7.50%
2023/08/31	50	8.95	3	8.96	8.93	47	676	6.95%
2023/08/30	50	8.85	3	8.86	8.89	47	687	6.83%
2023/08/29	151	8.84	0	0.00	8.81	151	696	21.67%	大買/鉅額交易
2023/08/28	100	8.82	0	0.00	8.72	100	700	14.28%
2023/08/25	55	8.77	0	0.00	8.76	55	702	7.83%
2023/08/24	50	8.82	0	0.00	8.77	50	704	7.10%
2023/08/23	49	8.72	0	0.00	8.76	49	709	6.91%
2023/08/22	1	8.65	110	8.64	8.67	-109	712	-15.30%	大賣/鉅額交易
2023/08/21	0	0.00	5	8.68	8.68	-5	713	-0.70%
2023/08/16	0	0.00	19	8.74	8.74	-19	724	-2.62%
2023/08/11	0	0.00	9	9.03	8.99	-9	713	-1.26%
2023/08/08	5	9.04	0	0.00	9.07	5	728	0.69%
2023/08/07	10	9.06	0	0.00	9.06	10	734	1.36%
2023/07/24	25	8.96	0	0.00	8.98	25	745	3.35%
2023/07/21	1	9.00	0	0.00	9.00	1	731	0.14%
2023/07/12	2	9.10	0	0.00	9.10	2	749	0.27%
2023/07/11	14	9.01	0	0.00	9.10	14	773	1.81%
2023/07/05	0	0.00	4	9.04	9.04	-4	899	-0.44%
2023/06/28	20	9.05	0	0.00	9.06	20	890	2.25%
2023/06/27	50	9.09	2.3	9.05	9.06	47.7	885	5.39%
2023/06/15	0	0.00	2	9.13	9.14	-2	826	-0.24%
2023/06/14	0	0.00	0.2	9.17	9.16	-0.2	830	-0.02%
2023/06/09	1	9.26	0	0.00	9.26	1	813	0.12%
2023/06/01	4	9.21	0	0.00	9.21	4	806	0.50%
2023/05/30	0	0.00	4	9.20	9.20	-4	805	-0.50%
2023/05/29	4	9.22	0	0.00	9.23	4	824	0.48%
2023/05/26	4	9.28	8	9.22	9.21	-4	829	-0.48%
2023/05/24	0	0.00	20	9.30	9.32	-20	898	-2.23%
2023/05/23	2	9.23	0	0.00	9.33	2	914	0.22%
2023/05/19	0	0.00	3	9.20	9.20	-3	918	-0.33%
2023/05/18	0	0.00	3	9.32	9.29	-3	916	-0.33%
2023/05/16	2	9.25	0	0.00	9.16	2	928	0.22%
2023/05/15	3	9.20	0	0.00	9.19	3	925	0.32%
2023/05/12	0	0.00	5	9.28	9.30	-5	966	-0.52%
2023/05/02	0	0.00	0	9.16	9.18	0	956	0.00%
2023/04/27	0	0.00	2.1	9.20	9.20	-2.1	953	-0.22%
2023/04/20	7	9.21	0	0.00	9.16	7	920	0.76%
2023/04/19	11	9.27	0	0.00	9.21	11	920	1.19%
2023/04/18	6	9.31	0	0.00	9.27	6	912	0.66%
2023/04/17	0	0.00	6	9.44	9.39	-6	904	-0.66%
2023/04/13	5	9.12	0	0.00	9.25	5	860	0.58%
2023/04/10	6	9.06	0	0.00	9.06	6	723	0.83%
2023/04/06	0	0.00	0	9.19	9.13	0	683	0.00%
2023/03/30	0	0.00	3	9.14	9.12	-3	672	-0.45%
2023/03/29	0	9.18	0	0.00	9.14	0	672	0.00%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/03/22	0	9.28	0	0.00	9.18	0	673	0.00%
2023/03/21	0	9.28	0	0.00	9.21	0	675	0.00%
2023/03/17	0	9.15	0	0.00	9.32	0	744	0.00%
2023/03/16	0	9.20	0.1	9.16	9.08	-0.1	735	-0.02%
2023/03/10	0	9.22	0	0.00	9.22	0	774	0.00%
2023/03/09	2	9.40	0	0.00	9.37	2	767	0.26%
2023/03/07	4	9.45	0	0.00	9.41	4	759	0.53%
2023/03/06	2	9.44	0	0.00	9.43	2	760	0.26%
2023/03/02	3	9.46	0	0.00	9.44	3	750	0.40%
2023/03/01	2	9.56	5	9.52	9.47	-3	747	-0.40%
2023/02/24	1	9.53	45	9.64	9.61	-44	724	-6.07%
2023/02/23	51	9.50	0	0.00	9.72	51	711	7.16%
2023/02/16	0	0.00	10	9.26	9.23	-10	604	-1.65%
2023/02/15	10	9.30	0	0.00	9.28	10	608	1.64%
2023/02/14	0	0.00	5	9.18	9.21	-5	594	-0.84%
2023/02/10	0	0.00	100	9.00	9.02	-100	574	-17.42%
2023/02/07	10	9.00	0	0.00	9.01	10	521	1.92%
2023/01/13	0	0.00	3	9.06	9.05	-3	525	-0.57%
2023/01/10	30	9.09	0	0.00	9.09	30	609	4.92%
2023/01/09	40	9.08	0	0.00	9.08	40	612	6.53%
2023/01/05	3	9.05	0	0.00	9.03	3	619	0.48%
2023/01/03	30	9.06	0	0.00	9.05	30	625	4.80%
2022/12/28	0	0.00	0.1	9.09	9.07	-0.1	622	-0.01%
2022/12/27	2	9.13	2	9.13	9.15	0	621	0.00%
2022/12/14	5	9.17	0	0.00	9.18	5	723	0.69%
2022/12/07	0	0.00	10	9.25	9.24	-10	698	-1.43%
2022/10/12	0	9.79	0	0.00	9.47	0	613	0.00%
2022/09/13	0	10.20	1	10.20	10.20	-1	516	-0.19%
2022/09/01	0	0.00	0	9.51	9.56	0	452	0.00%
2022/08/26	0	0.00	0.1	9.75	9.75	-0.1	452	-0.01%
2022/08/12	0	0.00	40	9.40	9.47	-40	457	-8.75%
2022/08/11	0	0.00	170	9.27	9.39	-170	474	-35.86%	大賣/鉅額交易
2022/08/10	0	0.00	140	9.22	9.21	-140	472	-29.65%	大賣/鉅額交易
2022/07/25	0	9.94	0	0.00	9.10	0	583	0.00%
2022/07/15	0	9.24	0	0.00	8.92	0	651	0.00%
2022/07/14	0	9.00	2.1	9.00	9.01	-2.1	649	-0.33%
2022/07/12	5	9.12	0	0.00	8.87	5	674	0.74%
2022/07/11	4	9.20	0	0.00	9.20	4	661	0.60%
2022/07/08	50	9.32	0	0.00	9.30	50	669	7.47%
2022/07/07	15	9.35	0	0.00	9.31	15	673	2.23%
2022/07/06	50	9.37	0.2	9.43	9.33	49.8	683	7.29%
2022/07/05	0	0.00	1	9.61	9.58	-1	692	-0.14%
2022/07/04	22	9.39	0	9.45	9.42	22	697	3.15%
2022/07/01	115	9.34	0	0.00	9.25	115	705	16.31%	大買/鉅額交易
2022/06/30	36	9.38	0	0.00	9.33	36	730	4.93%
2022/06/29	34	9.49	0	0.00	9.52	34	733	4.64%
2022/06/24	0	0.00	10	9.62	9.62	-10	768	-1.30%
2022/06/22	7	9.40	0	0.00	9.33	7	763	0.92%
2022/06/21	0	0.00	22	9.57	9.54	-22	770	-2.86%
2022/06/20	5	9.20	0	0.00	9.15	5	767	0.65%
2022/06/17	23	9.39	0	0.00	9.37	23	764	3.01%
2022/06/15	5	9.58	0	0.00	9.60	5	771	0.65%
2022/06/14	10	9.45	0	0.00	9.51	10	786	1.27%
2022/06/07	1	9.60	0	0.00	9.58	1	791	0.13%
2022/05/30	1	9.54	0	0.00	9.60	1	864	0.12%
2022/05/24	1	9.35	0	0.00	9.32	1	904	0.11%
2022/05/13	0	9.24	0	0.00	9.26	0	984	0.00%
2022/05/10	0	0.00	2	9.65	9.70	-2	1,114	-0.18%
2022/05/03	0	10.00	0	0.00	9.99	0	1,295	0.00%
2022/04/29	0	0.00	2	10.05	10.05	-2	1,315	-0.15%
2022/04/27	1	9.93	0	0.00	9.96	1	1,390	0.07%
2022/04/25	0	10.10	0	0.00	10.15	0	1,393	0.00%
2022/04/19	0	0.00	10	10.15	10.30	-10	1,457	-0.69%
2022/04/08	0.1	10.35	0	0.00	10.40	0.1	1,697	0.01%
2022/03/31	0	0.00	1	10.45	10.45	-1	1,928	-0.05%
2022/03/24	2	10.70	0	0.00	10.65	2	1,949	0.10%
2022/03/22	0	10.60	0	0.00	10.60	0	1,944	0.00%
2022/03/17	3	10.40	0	0.00	10.40	3	1,970	0.15%
2022/03/15	0	10.35	0	0.00	10.20	0	1,957	0.00%
2022/03/09	0	0.00	1	10.15	10.15	-1	1,958	-0.05%
2022/03/04	1	10.60	0	0.00	10.55	1	2,151	0.05%
2022/02/25	1	10.50	0	0.00	10.50	1	2,309	0.04%
2022/02/24	2	10.65	0	0.00	10.55	2	2,308	0.09%
2022/02/23	10	10.90	0	0.00	10.85	10	2,282	0.44%
2022/02/17	1	11.10	2	11.00	10.95	-1	2,388	-0.04%
2022/02/14	0	0.00	8	11.12	11.10	-8	2,362	-0.34%
2022/02/11	9	11.48	0	0.00	11.45	9	2,340	0.38%
2022/02/10	3	11.60	4	11.65	11.65	-1	2,310	-0.04%
2022/02/09	0	0.00	20	11.25	11.45	-20	2,221	-0.90%
2022/02/08	0	11.15	0	10.90	11.00	0	2,104	0.00%
2022/01/21	1	10.75	5	10.75	10.80	-4	2,012	-0.20%
2022/01/20	0	0.00	9	11.00	11.00	-9	1,973	-0.46%
2022/01/19	0	0.00	8	11.00	11.00	-8	1,931	-0.41%
2022/01/18	1	10.90	0	0.00	10.95	1	1,920	0.05%
2022/01/14	2	10.95	2	10.90	10.95	0	1,909	0.00%
2022/01/13	0	0.00	5	10.95	11.00	-5	1,899	-0.26%
2022/01/12	2	11.00	0	0.00	10.95	2	1,880	0.11%
2022/01/11	32	11.16	10	11.25	11.10	22	1,861	1.18%
2022/01/10	0	0.00	0	11.00	11.10	0	1,821	0.00%
2022/01/06	1	10.95	0	0.00	11.00	1	1,748	0.06%
2022/01/05	7	11.05	0	0.00	11.00	7	1,724	0.41%
2022/01/04	0	0.00	10	10.80	10.85	-10	1,653	-0.60%
2022/01/03	0	0.00	3.1	10.75	10.85	-3.1	1,631	-0.19%
2021/12/30	3	10.78	164	10.77	10.85	-161	1,606	-10.02%	大賣/鉅額交易
2021/12/29	0	0.00	51	10.55	10.55	-51	1,525	-3.34%
2021/12/28	8	10.57	0	10.60	10.50	8	1,499	0.53%
2021/12/27	13	10.55	0	0.00	10.55	13	1,463	0.89%
2021/12/24	0	0.00	8	10.25	10.25	-8	1,366	-0.59%
2021/12/23	0	0.00	29	10.15	10.20	-29	1,350	-2.15%
2021/12/17	3	9.98	2	9.98	10.05	1	1,352	0.07%
2021/12/14	20	9.98	0	0.00	9.96	20	1,418	1.41%
2021/12/10	0	0.00	5	10.00	10.00	-5	1,420	-0.35%
2021/12/09	8	10.00	0	0.00	10.05	8	1,428	0.56%
2021/12/08	5	10.00	5	10.10	10.05	0	1,446	0.00%
2021/12/07	46	10.01	0	0.00	10.00	46	1,446	3.18%
2021/12/03	29	10.00	0	0.00	10.00	29	1,452	2.00%
2021/12/01	31	9.99	0	0.00	10.25	31	1,452	2.13%
2021/11/29	10	9.95	0	0.00	9.97	10	1,246	0.80%
2021/11/26	1	10.05	0	0.00	10.05	1	1,181	0.08%
2021/11/25	1	10.15	0	0.00	10.15	1	1,133	0.09%
2021/11/24	30	10.18	0	0.00	10.25	30	1,104	2.72%
2021/11/22	0	0.00	3	10.25	10.25	-3	1,082	-0.28%
2021/11/19	2	10.30	2	10.25	10.30	0	1,115	0.00%
2021/11/18	50	10.28	0	0.00	10.25	50	1,141	4.38%
2021/11/16	50	10.45	0	0.00	10.45	50	1,103	4.53%
2021/11/15	0	0.00	5	10.30	10.35	-5	1,103	-0.45%
2021/11/11	2	10.58	17	10.60	10.55	-15	1,103	-1.36%
2021/11/08	0	0.00	1	10.60	10.55	-1	1,157	-0.09%
2021/10/28	0	0.00	0	10.50	10.45	0	1,224	0.00%
2021/10/22	1.4	10.44	0	0.00	10.45	1.4	1,274	0.11%
2021/10/14	9	10.15	0	0.00	10.15	9	1,317	0.68%
2021/10/07	0	0.00	5	10.30	10.30	-5	1,361	-0.37%
2021/09/29	20	10.30	0	0.00	10.40	20	1,444	1.38%
2021/09/28	5	10.35	0	0.00	10.35	5	1,454	0.34%
2021/09/14	3	10.40	0	0.00	10.30	3	1,476	0.20%
2021/09/13	5	10.35	0	0.00	10.45	5	1,488	0.34%
2021/09/10	0	0.00	3	10.35	10.25	-3	1,490	-0.20%
2021/09/09	3	10.25	0	0.00	10.20	3	1,498	0.20%
2021/09/08	0	10.70	0	0.00	10.30	0	1,549	0.00%
2021/08/24	1	10.95	0	0.00	10.95	1	1,657	0.06%
2021/08/18	5	10.95	0	0.00	11.15	5	1,600	0.31%
2021/08/02	0	0.00	4	11.50	11.40	-4	2,017	-0.20%
2021/07/29	4	11.05	0	0.00	11.20	4	2,026	0.20%
2021/07/26	0	0.00	10	11.40	11.25	-10	2,277	-0.44%
2021/07/23	0	0.00	10	11.30	11.30	-10	2,319	-0.43%
2021/07/22	0	0.00	30	11.20	11.25	-30	2,410	-1.24%
2021/07/12	2	11.20	0	0.00	11.15	2	3,696	0.05%
2021/07/09	20	11.30	20	11.30	11.30	0	3,681	0.00%
2021/07/07	0	0.00	1	11.10	11.15	-1	3,675	-0.03%
2021/07/06	1.1	11.05	2	11.05	11.10	-0.9	3,699	-0.02%
2021/07/05	1	11.20	0	0.00	11.05	1	3,700	0.03%
2021/07/02	2	11.30	0	0.00	11.15	2	3,726	0.05%
2021/07/01	0	0.00	5.2	11.05	11.00	-5.2	3,707	-0.14%
2021/06/28	10	11.20	10	11.05	11.05	0	3,721	0.00%
2021/06/24	10	11.00	10	11.10	11.10	0	3,777	0.00%
2021/06/23	5	10.95	5	10.95	10.95	0	3,773	0.00%
2021/06/22	0	0.00	2	11.00	10.95	-2	3,751	-0.05%
2021/06/21	26	11.02	15	10.85	10.90	11	3,732	0.29%
2021/06/17	0	0.00	5	11.10	11.10	-5	3,737	-0.13%
2021/06/16	50	11.05	0	0.00	11.00	50	3,708	1.35%
2021/06/15	5	11.13	0	0.00	11.05	5	3,696	0.14%
2021/06/04	3	11.22	0	0.00	11.15	3	3,639	0.08%
2021/06/01	1	11.00	0	0.00	11.15	1	3,621	0.03%
2021/05/31	0	0.00	5	11.05	11.10	-5	3,653	-0.14%
2021/05/27	0	0.00	40	10.80	10.95	-40	3,643	-1.10%
2021/05/25	0	0.00	15	10.90	10.80	-15	3,675	-0.41%
2021/05/24	10	10.80	0	0.00	10.95	10	3,707	0.27%
2021/05/21	1	10.85	0	0.00	10.85	1	3,715	0.03%
2021/05/18	0	0.00	1	10.80	10.80	-1	3,708	-0.03%
2021/05/17	1	10.10	0	0.00	10.15	1	3,678	0.03%
2021/05/14	7	10.75	0	0.00	10.85	7	3,605	0.19%
2021/05/13	13	10.75	1	10.80	10.70	12	3,586	0.33%
2021/05/12	1	11.70	2	11.88	11.05	-1	3,522	-0.03%
2021/05/11	30	12.10	0	0.00	12.05	30	3,434	0.87%
2021/05/10	0	0.00	10	12.70	12.65	-10	3,380	-0.30%
2021/05/07	0	0.00	4	12.18	12.20	-4	3,328	-0.12%
2021/05/06	11	12.09	1	12.15	12.10	10	3,313	0.30%
2021/05/05	0	0.00	20	12.36	12.25	-20	3,297	-0.61%
2021/05/04	20.5	12.10	1	12.35	12.10	19.5	3,263	0.60%
2021/05/03	2.5	12.58	0	12.50	12.50	2.5	3,144	0.08%
2021/04/29	3	13.27	0	0.00	13.10	3	3,079	0.10%
2021/04/28	0	0.00	3	13.33	13.35	-3	3,048	-0.10%
2021/04/27	10	13.35	12	13.35	13.20	-2	2,980	-0.07%
2021/04/26	13	13.22	14	13.16	13.10	-1	2,897	-0.03%
2021/04/23	14	13.33	22	13.20	13.30	-8	2,784	-0.29%
2021/04/22	22	13.09	16	13.37	12.85	6	2,635	0.23%
2021/04/21	12	12.95	0	0.00	13.10	12	2,368	0.51%
2021/04/19	14	12.49	19	12.49	12.50	-5	2,056	-0.24%
2021/04/16	0	0.00	1	11.75	12.10	-1	1,926	-0.05%
2021/04/13	1	11.70	70	11.79	11.70	-69	1,892	-3.65%
2021/04/09	0	0.00	50	11.85	11.75	-50	1,968	-2.54%
2021/04/08	0	0.00	92	11.78	11.90	-92	1,982	-4.64%
2021/04/07	0	11.70	0	0.00	11.70	0	1,970	0.00%
2021/04/06	2	11.70	0	0.00	11.70	2	2,057	0.10%
2021/04/01	0	11.60	1	11.50	11.55	-1	2,055	-0.05%
2021/03/30	1	11.45	0	0.00	11.55	1	2,045	0.05%
2021/03/29	88	11.30	5	11.35	11.35	83	2,054	4.04%
2021/03/26	0	0.00	0	11.10	11.10	0	2,043	0.00%
2021/03/18	113	11.19	0	0.00	11.25	113	2,325	4.86%	大買/鉅額交易
2021/03/17	0	11.35	0	0.00	11.15	0	2,343	0.00%
2021/03/11	0	0.00	94	11.40	11.35	-94	2,597	-3.62%
2021/03/08	10	11.20	2	11.20	11.15	8	2,986	0.27%
2021/03/05	0	0.00	4	11.15	11.15	-4	3,747	-0.11%
2021/03/04	4	11.05	0	0.00	11.30	4	3,980	0.10%
2021/02/25	0	0.00	5	11.25	11.30	-5	4,493	-0.11%
2021/02/24	25	11.36	1	11.65	11.40	24	4,469	0.54%
2021/02/23	21	11.35	0	0.00	11.40	21	4,414	0.48%
2021/02/22	0	0.00	24	11.17	11.15	-24	4,384	-0.55%
2021/02/18	0	0.00	4	11.10	11.15	-4	4,375	-0.09%
2021/02/17	2	10.70	16	10.93	11.00	-14	4,360	-0.32%
2021/02/05	29	10.60	0	0.00	10.65	29	4,318	0.67%
2021/02/04	1	10.55	0	0.00	10.55	1	4,327	0.02%
2021/02/03	0	0.00	2	10.70	10.70	-2	4,329	-0.05%
2021/01/29	10	10.70	0	0.00	10.60	10	4,335	0.23%
2021/01/28	3	10.65	0	0.00	10.80	3	4,331	0.07%
2021/01/26	30	10.71	0	0.00	10.60	30	4,321	0.69%
2021/01/25	6	10.85	0	10.80	10.90	6	4,311	0.14%
2021/01/22	1	10.80	1	10.75	10.75	0	4,306	0.00%
2021/01/20	1	11.05	0	0.00	11.05	1	4,341	0.02%
2021/01/18	0	11.55	0	0.00	11.55	0	4,604	0.00%
2021/01/08	0	0.00	2	12.00	12.00	-2	4,579	-0.04%
2021/01/07	1	12.05	0	0.00	12.00	1	4,578	0.02%
2021/01/06	1	12.40	1	12.00	11.80	0	4,542	0.00%
2021/01/05	4	12.20	6	12.43	12.20	-2	4,476	-0.04%
2021/01/04	0	0.00	2	12.10	12.10	-2	4,389	-0.05%
2020/12/31	0	0.00	2	12.02	12.05	-2	4,360	-0.05%
2020/12/30	0	0.00	1	12.00	11.95	-1	4,324	-0.02%
2020/12/25	5	11.80	0	0.00	11.70	5	4,161	0.12%
2020/12/24	10	11.75	0	0.00	11.70	10	4,164	0.24%
2020/12/23	10	11.70	0	0.00	11.60	10	4,145	0.24%
2020/12/22	1	11.95	5	11.85	11.55	-4	4,128	-0.10%
2020/12/21	15	12.00	0	0.00	11.90	15	4,117	0.36%
2020/12/18	38	12.28	33	12.11	12.00	5	4,142	0.12%
2020/12/16	0	0.00	2	12.00	12.00	-2	4,017	-0.05%
2020/12/10	0	0.00	1	11.55	11.60	-1	3,974	-0.03%
2020/12/09	1	11.45	31	11.58	11.50	-30	4,022	-0.75%
2020/12/08	5	11.78	44	11.80	11.80	-39	4,234	-0.92%
2020/12/04	10	12.07	12	11.92	11.95	-2	4,225	-0.05%
2020/12/03	9	12.22	10	12.00	11.90	-1	4,175	-0.02%
2020/12/02	3	12.68	4	12.64	12.60	-1	4,058	-0.02%
2020/12/01	23.6	13.60	13	13.06	13.10	10.6	3,897	0.27%
2020/11/30	2	13.40	2	13.40	13.40	0	3,139	0.00%
2020/11/27	65	11.40	21.1	12.08	12.20	43.9	2,903	1.51%
2020/11/26	2	11.10	107.6	11.09	11.10	-105.6	2,562	-4.12%	大賣/鉅額交易
2020/11/25	33	10.84	9	11.10	11.20	24	2,514	0.95%
2020/11/23	0	0.00	2	10.63	10.65	-2	2,329	-0.09%
2020/11/20	0	0.00	0	10.55	10.55	0	2,324	0.00%
2020/11/12	0	0.00	4	10.80	10.80	-4	2,577	-0.16%
2020/11/11	0	0.00	6	10.73	10.80	-6	2,574	-0.23%
2020/11/10	1	10.65	0	0.00	10.75	1	2,570	0.04%
2020/11/09	5	10.60	0	0.00	10.60	5	2,549	0.20%
2020/11/05	5	10.60	0	0.00	10.50	5	2,564	0.19%
2020/11/04	0	10.40	0	0.00	10.50	0	2,564	0.00%
2020/11/03	20	10.50	0	0.00	10.50	20	2,563	0.78%
2020/10/30	0	0.00	24	10.55	10.55	-24	2,565	-0.94%
2020/10/29	19	10.75	23	10.73	10.75	-4	2,549	-0.16%
2020/10/28	20	10.85	0	0.00	10.95	20	2,533	0.79%
2020/10/27	136	10.95	127	11.05	11.05	9	2,473	0.36%	大買/大賣/
2020/10/26	10	10.30	6	10.40	10.50	4	2,166	0.18%
2020/10/22	6	10.58	2	10.55	10.25	4	2,145	0.19%
2020/10/19	0	0.00	5	10.50	10.50	-5	2,097	-0.24%
2020/10/14	0	0.00	0.1	10.15	10.20	-0.1	2,005	0.00%
2020/10/08	0	0.00	4	10.45	10.50	-4	2,043	-0.20%
2020/10/07	0	0.00	6	10.30	10.30	-6	2,029	-0.30%
2020/10/06	0	0.00	4.2	10.25	10.25	-4.2	2,075	-0.20%
2020/09/30	2	10.00	0	0.00	10.05	2	2,140	0.09%
2020/09/28	20	10.15	0	10.10	10.15	20	2,219	0.90%
2020/09/23	20	10.78	0	0.00	10.50	20	2,288	0.87%
2020/09/22	10	10.95	0	0.00	10.85	10	2,248	0.44%
2020/09/18	10	10.80	0	0.00	10.85	10	2,166	0.46%
2020/09/11	30	11.65	45	11.48	11.00	-15	2,083	-0.72%
2020/09/04	10	10.60	0	0.00	10.55	10	1,592	0.63%
2020/09/02	20	10.63	0	0.00	10.55	20	1,585	1.26%
2020/09/01	0	0.00	0	10.70	10.70	0	1,602	0.00%
2020/08/31	1	10.50	0	0.00	10.40	1	1,585	0.06%
2020/08/27	0	0.00	1	10.55	10.45	-1	1,603	-0.06%
2020/08/26	2	10.60	0	0.00	10.60	2	1,598	0.13%
2020/08/21	5	10.59	0	0.00	10.60	5	1,595	0.31%
2020/08/19	7	10.65	0	0.00	10.75	7	1,538	0.45%
2020/08/11	1	9.96	0	0.00	9.99	1	1,304	0.08%
2020/08/07	0	9.62	0	0.00	9.61	0	1,303	0.00%
2020/07/23	0	0.00	0	9.95	9.95	0	1,393	0.00%
2020/07/20	22	10.01	0	0.00	10.05	22	1,410	1.56%
2020/07/14	0	0.00	3	10.15	10.10	-3	1,431	-0.21%
2020/07/10	1	10.75	0	0.00	10.65	1	1,421	0.07%
2020/07/09	0	0.00	1	10.85	10.90	-1	1,390	-0.07%
2020/07/07	0	0.00	4	10.95	11.00	-4	1,424	-0.28%
2020/07/06	0	0.00	8	10.85	10.85	-8	1,373	-0.58%
2020/07/03	2	10.35	0	0.00	10.40	2	1,290	0.16%
2020/07/02	0	0.00	1	10.35	10.40	-1	1,310	-0.08%
2020/06/24	0	0.00	1	10.20	10.20	-1	1,320	-0.08%
2020/06/23	0	0.00	9	10.40	10.40	-9	1,336	-0.67%
2020/06/22	9	10.45	6	10.50	10.40	3	1,342	0.22%
2020/06/19	0	0.00	4	10.10	10.25	-4	1,333	-0.30%
2020/06/17	10	9.99	0	0.00	10.00	10	1,378	0.73%
2020/06/15	5	9.85	0	0.00	9.83	5	1,435	0.35%
2020/06/08	3	10.10	18.3	10.10	10.10	-15.3	1,512	-1.01%
2020/05/29	10	9.92	0	0.00	9.81	10	1,510	0.66%
2020/05/15	1	9.86	0	0.00	9.72	1	1,538	0.07%
2020/05/14	1	9.88	0	0.00	9.84	1	1,526	0.07%
2020/05/12	4	10.00	0	0.00	10.00	4	1,525	0.26%
2020/05/08	1	10.00	0	0.00	10.00	1	1,528	0.06%
2020/05/07	0	0.00	2	10.05	10.05	-2	1,529	-0.13%
2020/04/22	1	9.82	0	0.00	9.85	1	1,569	0.06%
2020/04/15	2	9.97	0	0.00	9.96	2	1,508	0.13%
2020/04/14	0	0.00	10	9.92	9.87	-10	1,498	-0.67%
2020/04/10	0	0.00	11	9.64	9.90	-11	1,478	-0.74%
2020/04/08	0	0.00	4	9.18	9.30	-4	1,408	-0.28%
2020/04/06	0	0.00	5	8.98	9.04	-5	1,362	-0.37%
2020/03/25	5	8.79	0	0.00	9.06	5	1,342	0.37%
2020/03/24	0	0.00	1	8.66	8.66	-1	1,306	-0.08%
2020/03/23	0	0.00	13	8.01	8.12	-13	1,285	-1.01%
2020/03/20	3	7.47	0	0.00	7.39	3	1,245	0.24%
2020/03/19	0	0.00	2	7.06	7.04	-2	1,238	-0.16%
2020/03/17	1	7.87	0	0.00	7.81	1	1,213	0.08%
2020/03/16	0	8.40	13	8.29	8.20	-13	1,206	-1.08%
2020/03/13	1	8.51	0	0.00	8.58	1	1,209	0.08%
2020/03/12	0	0.00	20	9.36	9.40	-20	1,182	-1.69%
2020/03/11	0	10.00	0	0.00	10.00	0	1,177	0.00%
2020/03/10	0	9.90	0	0.00	9.90	0	1,173	0.00%
2020/03/09	0	0.00	1	9.94	9.90	-1	1,159	-0.09%
2020/03/06	0	10.15	0	0.00	10.15	0	1,125	0.00%
2020/03/03	10	10.05	0	0.00	10.10	10	1,167	0.86%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/24	10	10.30	30	10.37	10.25	-20	1,178	-1.70%
2020/02/20	10	10.75	0	0.00	10.50	10	1,183	0.85%
2020/02/19	10	10.68	0	0.00	10.75	10	1,178	0.85%
2020/02/18	10	10.70	0	0.00	10.65	10	1,171	0.85%
2020/02/14	0	10.60	0	0.00	10.60	0	1,172	0.00%
2020/02/10	0	10.25	0	0.00	10.20	0	1,188	0.00%
2020/02/07	1	10.40	1	10.35	10.35	0	1,172	0.00%
2020/02/06	1	10.20	0	0.00	10.20	1	1,147	0.09%
2020/01/10	1	11.35	0	0.00	11.30	1	1,192	0.08%
2020/01/08	8	11.28	0	0.00	11.15	8	1,260	0.63%
2019/12/27	0	0.00	9	11.63	11.60	-9	1,273	-0.71%
2019/12/24	5	11.33	0	0.00	11.35	5	1,256	0.40%
2019/12/23	3	11.40	0	0.00	11.40	3	1,252	0.24%
2019/12/18	8	11.55	0	0.00	11.55	8	1,305	0.61%
2019/12/16	4	11.40	0	0.00	11.40	4	1,335	0.30%
2019/12/13	16	11.44	0	0.00	11.45	16	1,333	1.20%
2019/12/12	2	11.45	0	0.00	11.45	2	1,316	0.15%
2019/12/11	4	11.45	0	0.00	11.50	4	1,296	0.31%
2019/12/06	4	11.60	0	0.00	11.60	4	1,230	0.33%
2019/12/04	4	11.65	0	0.00	11.65	4	1,236	0.32%
2019/11/28	4	11.65	0	0.00	11.65	4	1,219	0.33%
2019/11/27	4	11.75	0	0.00	11.80	4	1,194	0.33%
2019/11/26	2	11.70	0	0.00	11.75	2	1,174	0.17%
2019/11/25	4	11.85	0	0.00	11.90	4	1,133	0.35%
2019/11/19	0	0.00	5	12.10	12.05	-5	1,159	-0.43%
2019/11/15	0	0.00	3	11.75	11.75	-3	1,192	-0.25%
2019/10/28	0	0.00	1	12.35	12.20	-1	1,392	-0.07%
2019/10/21	3	12.78	0	0.00	12.60	3	1,615	0.19%
2019/10/18	2	12.70	0	0.00	12.60	2	1,566	0.13%
2019/10/15	0	0.00	2	12.25	12.25	-2	1,423	-0.14%
2019/10/14	0	12.10	8	12.19	12.20	-8	1,424	-0.56%
2019/10/09	0	0.00	2	12.15	12.05	-2	1,416	-0.14%
2019/10/08	0	0.00	6	12.15	12.20	-6	1,407	-0.43%
2019/10/07	0	0.00	2	11.90	11.90	-2	1,381	-0.14%
2019/10/02	4	11.65	0	0.00	11.65	4	1,377	0.29%
2019/10/01	0	0.00	0.1	11.75	11.70	-0.1	1,373	-0.01%
2019/09/27	6	11.87	0	0.00	11.75	6	1,375	0.44%
2019/09/24	0	0.00	4	12.20	12.10	-4	1,373	-0.29%
2019/09/23	0	0.00	8	12.03	12.00	-8	1,353	-0.59%
2019/09/20	0	0.00	0.6	11.65	11.65	-0.6	1,308	-0.05%
2019/09/19	4	11.65	0	0.00	11.50	4	1,266	0.32%
2019/09/17	6	11.75	0	0.00	11.70	6	1,291	0.46%
2019/09/16	5	11.85	10.2	11.85	11.85	-5.2	1,326	-0.39%
2019/09/09	2	11.90	0	0.00	11.85	2	1,342	0.15%
2019/09/05	0	0.00	4	12.18	12.10	-4	1,337	-0.30%
2019/09/03	4	11.80	0	0.00	11.85	4	1,342	0.30%
2019/09/02	4	11.81	0	0.00	11.80	4	1,348	0.30%
2019/08/30	2.8	11.85	0	0.00	11.85	2.8	1,349	0.21%
2019/08/29	2	11.85	0	0.00	11.85	2	1,360	0.15%
2019/08/28	2	11.80	0	0.00	11.80	2	1,371	0.15%
2019/08/26	0	12.00	0	0.00	12.00	0	1,363	0.00%
2019/08/19	0	0.00	30	12.00	12.30	-30	1,462	-2.05%
2019/08/13	0	0.00	1	12.15	12.00	-1	1,419	-0.07%
2019/08/08	5	12.40	10	12.43	12.40	-5	1,411	-0.35%
2019/08/07	5	13.45	0	0.00	13.45	5	1,376	0.36%
2019/07/30	0	0.00	1	13.90	13.90	-1	1,307	-0.08%
2019/07/29	1	14.15	3	14.03	14.15	-2	1,288	-0.16%
2019/07/26	0	0.00	1	13.75	13.80	-1	1,248	-0.08%
2019/07/25	1	14.10	0	0.00	13.90	1	1,252	0.08%
2019/07/24	3	13.73	0	0.00	13.90	3	1,186	0.25%
2019/07/23	10	13.35	0	0.00	13.20	10	1,096	0.91%
2019/07/10	0	0.00	7	13.30	13.35	-7	1,260	-0.56%
2019/07/08	0	0.00	11	13.25	13.20	-11	1,304	-0.84%
2019/07/04	0	0.00	2	13.30	13.30	-2	1,338	-0.15%
2019/06/27	0	0.00	6	13.60	13.60	-6	1,430	-0.42%
2019/06/26	0	0.00	5	13.50	13.50	-5	1,450	-0.34%
2019/06/24	20	13.60	0	0.00	13.50	20	1,495	1.34%
2019/05/30	1	13.75	0	0.00	13.85	1	1,454	0.07%
2019/05/29	6	13.90	0	0.00	13.95	6	1,464	0.41%
2019/04/18	0	0.00	3	13.90	13.50	-3	1,716	-0.17%
2019/04/12	0	13.70	0	0.00	13.75	0	1,650	0.00%
2019/04/08	1	14.15	0.2	14.10	14.15	0.8	1,649	0.05%
2019/04/03	1	14.05	1	14.15	14.15	0	1,649	0.00%
2019/03/29	0	0.00	10	14.83	14.85	-10	1,626	-0.61%
2019/03/27	3	15.40	3	15.20	15.10	0	1,617	0.00%
2019/03/18	10	15.45	0	0.00	15.40	10	1,764	0.57%
2019/03/15	0	15.20	0	0.00	15.35	0	1,756	0.00%
2019/02/21	0	0.00	5	15.15	15.05	-5	1,924	-0.26%
2019/02/20	9	15.47	1	15.45	15.30	8	1,924	0.42%
2019/02/19	40	14.48	40	14.60	14.70	0	1,894	0.00%
2019/02/15	0	0.00	3	14.45	14.50	-3	2,047	-0.15%
2019/02/13	0	0.00	10	14.25	14.70	-10	2,067	-0.48%
2019/02/12	10	14.15	0	0.00	14.10	10	2,023	0.49%
2019/02/11	3	14.10	0	0.00	14.10	3	2,020	0.15%
2019/01/30	5	14.15	0	0.00	14.10	5	2,038	0.25%
2019/01/17	1	14.70	0	0.00	14.70	1	2,228	0.04%
2019/01/10	0	0.00	4	13.85	13.85	-4	2,223	-0.18%
2019/01/07	2	14.00	0	0.00	13.85	2	2,379	0.08%
2019/01/04	4	13.80	0	0.00	13.80	4	2,465	0.16%
2018/12/28	0	0.00	5	13.50	13.75	-5	2,626	-0.19%
2018/12/27	5	13.40	0	0.00	13.30	5	2,659	0.19%
2018/12/22	5	14.00	0	0.00	14.10	5	2,882	0.17%
2018/12/21	5	14.50	0	0.00	14.35	5	2,888	0.17%
2018/12/18	0	0.00	10	15.05	15.00	-10	3,058	-0.33%
2018/12/17	0	15.25	0	0.00	15.30	0	3,106	0.00%
2018/12/13	10	15.30	0	0.00	15.25	10	3,255	0.31%
2018/12/12	30	15.31	0	0.00	15.35	30	3,299	0.91%
2018/12/10	0	0.00	58	15.64	15.70	-58	3,472	-1.67%
2018/12/05	2	16.05	0	0.00	16.05	2	3,638	0.05%
2018/12/04	38	16.23	0	0.00	16.25	38	3,732	1.02%
2018/11/30	0	0.00	0.1	16.00	15.70	-0.1	3,954	0.00%
2018/11/29	14	16.59	2	16.65	16.45	12	3,966	0.30%
2018/11/28	1	16.15	0	0.00	16.30	1	4,035	0.02%
2018/11/26	3	16.40	0	0.00	16.10	3	4,605	0.07%
2018/11/22	0	16.00	0	0.00	16.00	0	5,065	0.00%
2018/11/19	5	16.65	0	0.00	16.55	5	5,198	0.10%
2018/11/16	0	0.00	20	16.70	16.55	-20	5,228	-0.38%
2018/11/15	20	16.55	5	16.62	16.70	15	5,292	0.28%
2018/11/14	5	16.33	4	16.25	16.20	1	5,264	0.02%
2018/11/13	0	0.00	2	15.00	15.45	-2	5,265	-0.04%
2018/11/12	5	15.30	2	15.15	15.30	3	5,323	0.06%
2018/11/07	5	15.60	0	0.00	15.65	5	5,370	0.09%
2018/11/05	0	0.00	5	15.25	15.35	-5	5,485	-0.09%
2018/10/26	3	15.50	0	0.00	15.40	3	5,639	0.05%
2018/10/25	0	0.00	5	15.00	15.10	-5	5,630	-0.09%
2018/10/19	0	0.00	4	16.31	16.60	-4	5,640	-0.07%
2018/10/17	0	0.00	0.3	16.70	16.75	-0.3	5,648	-0.01%
2018/10/16	1	16.65	0	0.00	16.65	1	5,658	0.02%
2018/10/15	6	16.30	6	16.50	16.50	0	5,595	0.00%
2018/10/12	36	15.38	36	15.31	16.10	0	5,505	0.00%
2018/10/11	3	16.05	5	15.60	15.40	-2	5,448	-0.04%
2018/10/05	2	16.70	0	0.00	16.60	2	5,263	0.04%
2018/10/03	2	17.10	0	0.00	16.85	2	5,185	0.04%
2018/10/02	5	16.46	5	16.90	16.70	0	5,156	0.00%
2018/10/01	22	17.54	18	17.50	17.55	4	5,007	0.08%
2018/09/28	2	17.95	0	0.00	17.95	2	4,943	0.04%
2018/09/27	0	0.00	2	17.90	17.90	-2	4,952	-0.04%
2018/09/26	0	0.00	2	18.10	17.60	-2	4,898	-0.04%
2018/09/21	3	17.60	10	17.50	17.75	-7	4,712	-0.15%
2018/09/20	0	0.00	40	17.28	17.45	-40	4,640	-0.86%
2018/09/19	30	17.63	93	17.46	17.60	-63	4,584	-1.37%
2018/09/18	9	18.00	1	18.10	18.10	8	4,467	0.18%
2018/09/17	6	18.12	4	18.13	18.00	2	4,416	0.05%
2018/09/14	80	18.10	0	0.00	17.90	80	4,282	1.87%
2018/09/13	0	0.00	25	17.39	17.70	-25	4,116	-0.61%
2018/09/12	2	17.15	8	17.22	17.20	-6	4,010	-0.15%
2018/09/11	1	17.00	2	17.08	17.20	-1	3,969	-0.03%
2018/09/10	0	0.00	12	16.72	16.95	-12	3,909	-0.31%
2018/09/07	31	16.61	36	16.48	16.20	-5	3,813	-0.13%
2018/09/06	5	17.05	0	0.00	16.90	5	3,659	0.14%
2018/09/05	0	0.00	33	17.33	17.45	-33	3,547	-0.93%
2018/09/04	0	0.00	70	17.07	17.60	-70	3,477	-2.01%
2018/09/03	15	17.11	48	17.37	17.40	-33	3,362	-0.98%
2018/08/31	19	17.44	43	17.82	16.90	-24	3,210	-0.75%
2018/08/30	3	16.65	38.1	16.97	17.25	-35.1	2,763	-1.27%
2018/08/29	0	0.00	20	15.90	15.95	-20	2,485	-0.80%
2018/08/28	0	0.00	5	15.00	15.10	-5	2,312	-0.22%
2018/08/23	10	14.85	10	14.85	14.90	0	2,118	0.00%
2018/08/22	5.2	14.65	0	0.00	14.80	5.2	2,055	0.25%
2018/08/21	1	14.65	10	14.75	14.70	-9	1,890	-0.48%
2018/08/20	0	14.70	0	0.00	14.80	0	1,814	0.00%
2018/08/16	0	0.00	1	14.10	14.25	-1	1,645	-0.06%
2018/08/10	0	0.00	1	13.85	14.00	-1	1,393	-0.07%
2018/08/09	0	0.00	10	14.25	14.25	-10	1,315	-0.76%
2018/08/08	0	0.00	10	13.95	13.85	-10	1,125	-0.89%
2018/08/07	0	0.00	10	13.65	13.60	-10	1,076	-0.93%
2018/08/06	0	0.00	5.4	13.58	13.35	-5.4	1,055	-0.51%
2018/08/01	16	13.83	8	13.61	13.75	8	1,010	0.79%
2018/07/31	10	13.25	0	0.00	13.50	10	962	1.04%
2018/07/30	1	13.45	13	13.12	13.45	-12	924	-1.30%
2018/07/27	3	12.85	6	12.82	13.05	-3	865	-0.35%
2018/07/24	10	12.50	16	12.84	12.60	-6	787	-0.76%
2018/07/17	10	11.65	0	0.00	11.65	10	650	1.54%
2018/07/11	0	0.00	3	11.55	11.55	-3	635	-0.47%
2018/07/10	0	0.00	5	12.07	11.70	-5	633	-0.79%
2018/07/09	5	11.34	6	11.32	11.55	-1	624	-0.16%
2018/06/27	0	0.00	2	11.10	11.15	-2	611	-0.33%
2018/06/25	0	10.90	0	0.00	10.90	0	605	0.00%
2018/06/20	0	0.00	3	11.15	11.15	-3	609	-0.49%
2018/04/13	0	0.00	2	11.50	11.75	-2	668	-0.30%
2018/04/12	0	0.00	2	11.35	11.45	-2	662	-0.30%
2018/04/02	4	11.10	0	0.00	11.05	4	683	0.59%
2018/03/30	0	0.00	2	11.65	11.55	-2	664	-0.30%
2018/03/26	0	11.00	0	0.00	11.25	0	656	0.00%
2018/03/16	4	11.35	0	0.00	11.30	4	656	0.61%
2018/02/12	2	11.50	0	0.00	11.50	2	708	0.28%
2018/02/02	2	12.05	0	0.00	12.05	2	718	0.28%
2018/01/26	4	12.25	0	0.00	12.30	4	727	0.55%
2018/01/25	8	12.35	0	0.00	12.40	8	728	1.10%
2018/01/24	4	12.40	0	0.00	12.45	4	721	0.55%
2018/01/16	0	0.00	2	12.55	12.65	-2	715	-0.28%
2018/01/15	6	12.57	0	0.00	12.55	6	710	0.84%