華固 (2548)-富邦-員林券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.0
漲跌
▼4.0
漲幅
-2.47%
成交量
5,911張
產業
上市營建類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.1	161.65	0	0.00	158.00	4.1	4,073	0.10%
2024/05/30	0.1	161.00	15	163.00	162.00	-15	4,006	-0.37%
2024/05/29	94	163.13	93.2	163.56	160.00	0.9	3,906	0.02%
2024/05/28	0	0.00	0	159.50	157.50	0	3,834	0.00%
2024/05/27	0.1	159.00	4.1	158.40	159.50	-4.1	3,864	-0.10%
2024/05/24	0.1	154.00	0	0.00	157.00	0.1	3,838	0.00%
2024/05/23	15	156.00	0	0.00	154.00	15	3,788	0.40%
2024/05/22	0.1	161.50	1	158.50	158.50	-1	3,675	-0.03%
2024/05/21	4.1	165.59	0	0.00	161.50	4.1	3,614	0.11%
2024/05/20	1	163.21	6.1	168.18	169.00	-5.1	3,544	-0.14%
2024/05/17	3.1	164.48	0.2	163.50	166.50	2.9	3,413	0.08%
2024/05/16	2.1	162.47	3.4	162.57	163.00	-1.3	3,340	-0.04%
2024/05/15	0.1	154.50	0	0.00	153.00	0.1	3,240	0.00%
2024/05/14	0.2	157.17	3	155.50	155.00	-2.9	3,211	-0.09%
2024/05/13	3.2	159.22	1.3	160.66	161.00	1.9	3,127	0.06%
2024/05/10	1.3	153.81	2.4	155.88	154.00	-1.1	3,040	-0.04%
2024/05/09	27.1	152.14	4.4	154.32	150.00	22.7	2,944	0.77%
2024/05/08	3.1	155.16	5.4	156.73	154.00	-2.4	2,871	-0.08%
2024/05/07	2.1	163.21	13	166.38	162.00	-11	2,769	-0.40%
2024/05/06	3.3	169.41	0	0.00	172.00	3.3	2,654	0.12%
2024/05/03	20.1	173.09	2.1	168.28	173.00	18	2,552	0.70%
2024/05/02	0.3	169.18	2.1	168.88	166.50	-1.8	2,417	-0.07%
2024/04/30	0.1	159.75	2.2	166.35	166.00	-2.1	2,343	-0.09%
2024/04/29	1.1	166.81	0.1	164.50	161.50	1	2,269	0.04%
2024/04/26	1	159.00	9	159.89	160.50	-8	2,193	-0.36%
2024/04/25	4.1	165.08	3.2	163.60	159.00	0.9	2,119	0.04%
2024/04/24	1.1	157.18	3.3	163.48	160.00	-2.2	2,000	-0.11%
2024/04/23	9.3	159.47	7.1	159.80	161.00	2.2	1,912	0.11%
2024/04/22	2	155.49	12.2	162.25	161.00	-10.2	1,727	-0.59%
2024/04/19	0.2	148.57	1.1	149.82	149.50	-0.9	1,499	-0.06%
2024/04/18	25.1	147.75	3.7	145.16	149.00	21.4	1,358	1.58%
2024/04/17	0.1	135.23	0.3	132.50	135.50	-0.1	1,244	-0.01%
2024/04/16	1.1	129.98	1	130.50	129.50	0.1	1,206	0.01%
2024/04/15	1	134.00	0.2	134.50	133.00	0.8	1,163	0.07%
2024/04/12	0	135.21	0.3	136.00	134.50	-0.3	1,149	-0.02%
2024/04/11	0.4	134.75	0	0.00	135.50	0.4	1,137	0.04%
2024/04/10	0.1	135.00	0.2	136.51	136.00	-0.1	1,112	-0.01%
2024/04/09	0.2	131.75	0.1	133.00	133.50	0.1	1,074	0.01%
2024/04/08	0.5	129.50	0.3	129.17	130.50	0.2	1,046	0.02%
2024/04/03	0.2	126.24	4	125.50	126.00	-3.8	1,017	-0.38%
2024/04/02	1.1	125.60	0.1	126.50	127.00	1	1,009	0.10%
2024/04/01	0	127.00	0.1	128.00	127.50	-0.1	994	-0.01%
2024/03/29	2.1	124.51	0	0.00	124.00	2.1	967	0.21%
2024/03/28	0.1	125.17	0	0.00	125.50	0.1	942	0.01%
2024/03/27	4.3	123.03	0	0.00	126.00	4.3	912	0.47%
2024/03/26	1.2	120.00	1.2	119.07	120.00	0	858	0.00%
2024/03/25	25.4	119.51	0	0.00	119.50	25.4	835	3.04%
2024/03/22	3.5	116.21	5	116.50	116.50	-1.5	794	-0.19%
2024/03/21	4.1	118.48	0	118.25	118.50	4.1	743	0.55%
2024/03/20	1	108.50	0	0.00	108.00	1	646	0.15%
2024/03/19	0	0.00	2	108.00	107.50	-2	638	-0.32%
2024/03/18	0	0.00	0.1	108.22	107.50	-0.1	635	-0.01%
2024/03/15	0.3	106.50	1	107.00	106.50	-0.7	621	-0.11%
2024/03/13	0	0.00	0	104.00	106.00	0	538	0.00%
2024/03/12	0.1	103.50	0.1	102.00	103.50	0	522	0.00%
2024/03/11	0.1	101.00	0.5	102.00	101.00	-0.4	500	-0.08%
2024/03/08	0.2	102.00	0	0.00	102.00	0.2	479	0.04%
2024/03/06	0.3	102.00	0	0.00	102.00	0.3	458	0.07%
2024/03/01	0	0.00	3	99.50	99.30	-3	415	-0.72%
2024/02/29	1	99.10	5	99.54	98.80	-4	396	-1.01%
2024/02/23	0.5	96.10	0	0.00	95.70	0.5	333	0.15%
2024/02/21	6.8	95.71	0	0.00	95.70	6.8	327	2.07%
2024/01/08	0	0.00	2.1	96.59	96.60	-2.1	331	-0.62%
2024/01/05	0	0.00	0.3	96.80	96.60	-0.3	333	-0.09%
2024/01/03	0	0.00	0	96.50	96.60	0	335	-0.01%
2023/12/19	0.3	96.00	0	0.00	96.10	0.3	338	0.09%
2023/12/18	2	96.60	0	0.00	96.20	2	336	0.59%
2023/12/15	0	0.00	0	96.90	96.60	0	332	0.00%
2023/12/14	0	0.00	1	96.70	96.80	-1	326	-0.31%
2023/12/12	0	0.00	4	97.03	97.00	-4	322	-1.24%
2023/12/11	0	0.00	0	96.40	96.80	0	319	0.00%
2023/12/07	0	0.00	0	95.60	95.80	0	309	0.00%
2023/11/30	0	0.00	0	94.50	94.50	0	298	-0.01%
2023/11/29	0	94.40	0	0.00	94.70	0	300	0.00%
2023/11/28	3	94.30	0	0.00	94.60	3	298	1.00%
2023/11/27	2	94.20	0	0.00	94.40	2	301	0.66%
2023/11/24	0	0.00	0	94.70	94.50	0	301	0.00%
2023/11/21	0	0.00	0	94.30	94.60	0	307	-0.01%
2023/10/31	0.5	91.50	0	0.00	91.60	0.5	412	0.12%
2023/10/17	0.6	92.00	0	0.00	91.50	0.6	427	0.14%
2023/10/11	0.1	90.10	0	0.00	89.90	0.1	422	0.02%
2023/10/06	1	89.90	0	0.00	89.90	1	420	0.24%
2023/10/02	0.2	90.10	0	0.00	90.10	0.2	433	0.05%
2023/09/08	0	0.00	0.2	90.00	89.80	-0.2	527	-0.04%
2023/09/06	0	90.30	0	0.00	89.70	0	531	0.00%
2023/08/28	0	89.70	0	0.00	89.50	0	577	0.00%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/16	0	90.30	0	0.00	89.30	0	814	0.00%
2023/08/14	1	90.00	0	0.00	90.20	1	808	0.12%
2023/08/09	2.3	90.72	0	0.00	90.90	2.3	827	0.28%
2023/08/08	0.1	91.80	0	0.00	91.80	0.1	833	0.01%
2023/07/31	0.1	90.70	0	0.00	90.60	0.1	888	0.01%
2023/07/27	0	0.00	0.3	90.30	90.20	-0.3	905	-0.03%
2023/07/21	0	0.00	4.6	90.30	90.20	-4.6	918	-0.50%
2023/07/20	0	90.60	1	90.30	90.30	-1	936	-0.11%
2023/07/19	0	0.00	1	90.20	90.30	-1	936	-0.11%
2023/07/18	0.1	90.50	0	0.00	90.40	0.1	938	0.01%
2023/07/14	1	90.00	0	0.00	90.20	1	934	0.11%
2023/07/07	2	89.70	0	0.00	90.30	2	948	0.21%
2023/07/03	0	90.50	0	0.00	90.20	0	937	0.00%
2023/06/29	2	90.50	0	0.00	90.40	2	931	0.21%
2023/06/26	1	90.20	0	0.00	90.60	1	924	0.11%
2023/06/21	2	90.31	0	0.00	90.60	2	925	0.22%
2023/06/20	2	90.65	1	90.60	90.60	1	933	0.11%
2023/06/15	2	91.20	0	0.00	91.30	2	928	0.22%
2023/06/14	2	91.30	0	0.00	91.20	2	951	0.21%
2023/06/13	0.5	91.80	0	0.00	92.00	0.5	951	0.05%
2023/06/07	0	93.30	1	93.10	92.20	-1	949	-0.10%
2023/06/06	0.4	92.20	1	92.10	92.50	-0.6	944	-0.06%
2023/06/02	0.3	90.60	0	0.00	90.60	0.3	931	0.03%
2023/05/31	1	90.30	0	0.00	90.10	1	934	0.11%
2023/05/30	1	89.61	0	0.00	89.70	1	931	0.11%
2023/05/29	0	90.10	0	0.00	90.00	0	915	0.00%
2023/05/26	0	90.90	0	0.00	90.20	0	893	0.00%
2023/05/25	2	90.80	1	90.70	91.20	1	865	0.12%
2023/05/24	7	97.19	0	0.00	97.50	7	754	0.93%
2023/05/23	0	0.00	4	97.45	97.20	-4	711	-0.56%
2023/05/22	2	97.40	0	0.00	97.40	2	686	0.29%
2023/05/19	1	96.90	0	0.00	96.90	1	663	0.15%
2023/05/18	0	97.00	1	96.80	96.70	-1	647	-0.15%
2023/05/11	0	0.00	1	96.40	97.00	-1	582	-0.17%
2023/05/08	0	0.00	0.1	96.70	96.80	-0.1	548	-0.01%
2023/05/05	6	96.57	11	96.27	96.60	-5	538	-0.93%
2023/05/04	5	95.36	5	95.40	95.30	0	512	0.00%
2023/04/27	4	94.40	0	0.00	94.80	4	496	0.81%
2023/04/26	2	94.50	4	94.00	94.50	-2	491	-0.41%
2023/04/25	1	94.60	0	0.00	94.30	1	488	0.20%
2023/04/10	2	93.30	0	0.00	93.40	2	433	0.46%
2023/04/07	0	0.00	1	93.30	93.10	-1	435	-0.23%
2023/03/28	0	0.00	0	93.00	93.20	0	420	0.00%
2023/03/27	1	93.30	0	0.00	93.30	1	413	0.24%
2023/03/21	1	91.30	0	0.00	92.00	1	384	0.26%
2023/03/20	0	0.00	1	90.40	90.60	-1	375	-0.27%
2023/03/15	0	0.00	0	90.55	90.30	0	337	-0.01%
2023/03/10	1	90.10	0	0.00	90.30	1	325	0.31%
2023/03/09	0.3	90.70	0	0.00	90.30	0.3	323	0.08%
2023/03/07	2	90.90	0	0.00	90.90	2	309	0.65%
2023/03/06	2	91.15	0	0.00	91.50	2	303	0.66%
2023/03/03	3	91.07	0	0.00	91.50	3	299	1.00%
2023/03/01	0	0.00	1	91.70	91.50	-1	295	-0.34%
2023/02/15	0	90.30	0	0.00	90.40	0	299	0.00%
2023/02/13	1	90.40	0	0.00	90.40	1	318	0.31%
2023/02/08	0	0.00	0	90.40	90.40	0	320	0.00%
2023/02/06	0	89.70	4	89.30	89.80	-4	323	-1.24%
2023/02/03	1	88.60	0	0.00	89.10	1	323	0.31%
2023/01/31	0	0.00	1	89.00	89.00	-1	317	-0.31%
2023/01/30	0	0.00	1	89.10	89.10	-1	316	-0.32%
2023/01/12	0	0.00	10	88.10	88.50	-10	321	-3.11%
2023/01/11	3	88.40	0	0.00	88.20	3	326	0.92%
2023/01/06	2	88.45	0	0.00	88.50	2	334	0.60%
2023/01/04	1	88.10	0	0.00	88.20	1	343	0.29%
2022/12/28	0	89.10	0	0.00	89.00	0	351	0.00%
2022/12/21	0	0.00	1	88.30	88.30	-1	360	-0.28%
2022/12/14	1	87.70	0	0.00	87.60	1	379	0.26%
2022/12/02	2	88.75	0	0.00	88.90	2	383	0.52%
2022/11/23	2	86.70	0	0.00	87.20	2	382	0.52%
2022/11/18	2	86.10	0	0.00	86.10	2	385	0.52%
2022/11/17	1	86.10	0	0.00	86.00	1	384	0.26%
2022/11/15	6	86.65	0	0.00	86.50	6	385	1.56%
2022/10/19	1	87.20	0	0.00	87.70	1	388	0.26%
2022/10/11	1	88.00	0	0.00	87.70	1	372	0.27%
2022/09/28	0	89.30	3	89.20	89.30	-3	400	-0.74%
2022/09/26	6	90.55	0	0.00	89.40	6	401	1.50%
2022/09/23	0	0.00	3	92.30	92.60	-3	396	-0.76%
2022/09/22	0	92.80	3	92.67	92.80	-3	399	-0.75%
2022/09/20	0	92.40	0	0.00	92.50	0	406	0.00%
2022/08/29	1	91.80	0	0.00	92.20	1	581	0.17%
2022/08/26	0	93.30	0	0.00	92.90	0	582	0.00%
2022/08/22	0	0.00	2	93.40	93.70	-2	590	-0.34%
2022/08/16	0	0.00	1	92.40	92.40	-1	578	-0.17%
2022/07/26	0	0.00	0.2	88.80	88.20	-0.2	617	-0.03%
2022/07/08	0.2	86.80	0	0.00	85.90	0.2	662	0.03%
2022/07/07	0	0.00	0	86.40	86.20	0	658	0.00%
2022/07/04	10	86.96	0	0.00	87.20	10	651	1.54%
2022/07/01	4	87.58	10	87.15	87.10	-6	650	-0.92%
2022/06/30	5	88.84	0	0.00	88.80	5	643	0.78%
2022/06/28	3	89.40	1	89.30	89.30	2	637	0.31%
2022/06/27	1	89.20	0	0.00	89.70	1	636	0.16%
2022/06/24	0	0.00	1	87.80	88.20	-1	623	-0.16%
2022/06/23	0	85.70	0	0.00	85.40	0	615	0.00%
2022/06/22	1.1	86.16	0	0.00	86.20	1.1	603	0.19%
2022/06/21	3	93.47	0	0.00	93.60	3	570	0.53%
2022/06/20	1	92.90	0	0.00	92.40	1	537	0.19%
2022/06/17	0	0.00	0.1	93.40	93.00	-0.1	525	-0.01%
2022/06/07	0	0.00	1	95.70	95.70	-1	579	-0.17%
2022/06/02	0	0.00	0.1	95.00	94.70	-0.1	574	-0.02%
2022/05/26	0	0.00	3	94.30	94.00	-3	567	-0.53%
2022/05/20	2	94.85	2	94.80	94.50	0	575	0.00%
2022/05/19	0	0.00	2	93.95	94.40	-2	571	-0.35%
2022/05/18	2	93.40	3	93.30	93.50	-1	562	-0.18%
2022/05/13	1	91.60	0	0.00	91.60	1	547	0.18%
2022/05/12	0	0.00	1	91.50	91.10	-1	543	-0.18%
2022/05/03	2	91.80	0	0.00	91.80	2	540	0.37%
2022/04/26	1	91.40	0	0.00	91.40	1	516	0.19%
2022/04/22	1	91.40	0	0.00	91.30	1	506	0.20%
2022/04/15	1	93.00	2	93.00	92.90	-1	496	-0.20%
2022/04/14	6	90.97	2	91.30	91.30	4	485	0.82%
2022/04/11	1	90.00	0	0.00	90.30	1	458	0.22%
2022/03/23	0	90.50	0	90.50	90.30	0	444	0.00%
2022/03/18	0	90.00	0	0.00	89.70	0	431	0.00%
2022/03/15	0	0.00	1	90.50	90.40	-1	346	-0.29%
2022/03/14	0	91.50	0	0.00	90.60	0	342	0.01%
2022/03/10	1	91.70	0	0.00	91.40	1	331	0.30%
2022/03/09	0	0.00	0.1	90.60	90.60	-0.1	328	-0.04%
2022/03/07	0	90.60	0	0.00	90.70	0	322	0.00%
2022/03/03	0.1	91.30	0	0.00	91.20	0.1	316	0.03%
2022/02/22	0.1	92.20	0	0.00	92.20	0.1	305	0.03%
2022/02/08	0.2	91.40	0	0.00	91.00	0.2	331	0.06%
2022/01/13	0	0.00	10	90.66	90.70	-10	364	-2.74%
2022/01/12	0	0.00	0.3	90.70	90.90	-0.3	369	-0.07%
2022/01/11	0	90.80	0	0.00	90.60	0	375	0.00%
2022/01/04	0	90.80	0	0.00	90.50	0	387	0.00%
2022/01/03	0	91.30	0	0.00	90.70	0	387	0.00%
2021/12/28	0	91.30	0	0.00	91.40	0	399	0.00%
2021/12/27	0	91.40	0	0.00	91.00	0	403	0.00%
2021/12/24	0	91.20	0	0.00	91.00	0	410	0.00%
2021/12/23	0	91.10	0	0.00	91.20	0	413	0.00%
2021/12/22	0	91.50	0	0.00	91.20	0	417	0.00%
2021/12/21	0	91.60	0	0.00	91.50	0	417	0.00%
2021/12/20	0	91.80	0	0.00	91.70	0	416	0.00%
2021/11/17	0	0.00	0.1	93.70	93.80	-0.1	538	-0.01%
2021/11/16	0	0.00	3	94.00	94.40	-3	543	-0.55%
2021/11/10	0	0.00	14	92.07	92.40	-14	524	-2.67%
2021/11/08	0	0.00	1	89.80	90.80	-1	503	-0.20%
2021/11/04	0	90.60	0	0.00	90.10	0	500	0.00%
2021/11/01	1	90.40	0	0.00	90.40	1	506	0.20%
2021/10/29	10	90.20	1	90.20	91.00	9	509	1.77%
2021/10/26	1	91.00	0	0.00	91.20	1	506	0.20%
2021/10/05	0	87.50	0	0.00	88.20	0	493	0.00%
2021/10/04	0	0.00	1	88.20	87.80	-1	493	-0.20%
2021/09/17	0	0.00	1	90.30	90.20	-1	505	-0.20%
2021/09/10	0	0.00	2	88.90	88.90	-2	495	-0.40%
2021/09/06	0	0.00	1	88.70	87.50	-1	516	-0.19%
2021/09/02	0	0.00	1	90.60	90.20	-1	522	-0.19%
2021/08/31	0	0.00	4	87.90	88.00	-4	553	-0.72%
2021/08/30	0	0.00	0.3	86.00	86.60	-0.3	566	-0.05%
2021/08/19	0	0.00	2	85.30	85.10	-2	608	-0.33%
2021/08/17	0	84.80	0	0.00	84.90	0	601	0.00%
2021/08/16	1	84.50	0	0.00	84.40	1	599	0.17%
2021/08/12	0	85.10	0	0.00	84.90	0	605	0.00%
2021/08/11	0	84.90	0	0.00	84.70	0	611	0.00%
2021/08/10	0	85.00	0	0.00	84.50	0	617	0.00%
2021/08/09	1	84.90	0	85.30	84.80	1	634	0.15%
2021/08/02	0	85.00	0	0.00	85.10	0	693	0.00%
2021/07/30	0.1	84.90	0	0.00	85.00	0.1	697	0.01%
2021/07/29	1	84.50	0	0.00	84.30	1	705	0.14%
2021/07/27	1	84.70	0	0.00	84.90	1	712	0.14%
2021/07/26	1	85.10	0	0.00	84.90	1	715	0.14%
2021/07/22	0	86.00	0	0.00	85.40	0	715	0.00%
2021/07/20	1.1	84.55	0	0.00	85.00	1.1	713	0.15%
2021/07/15	1	84.60	0	0.00	84.80	1	756	0.13%
2021/07/14	0	84.90	10	84.40	84.40	-10	758	-1.31%
2021/07/13	1	84.80	0	0.00	85.00	1	759	0.13%
2021/07/12	0	85.20	0	0.00	84.80	0	760	0.00%
2021/07/07	0	0.00	0.1	85.20	84.80	-0.1	770	-0.01%
2021/06/25	1	85.40	0	0.00	85.40	1	772	0.13%
2021/06/24	1	85.60	0	0.00	85.70	1	774	0.13%
2021/06/22	0	0.00	1	85.10	84.90	-1	780	-0.13%
2021/06/21	2	85.45	0	0.00	85.20	2	775	0.26%
2021/06/17	0	0.00	2	86.00	86.00	-2	780	-0.26%
2021/06/16	0	0.00	1	86.50	86.10	-1	840	-0.12%
2021/06/10	4	86.83	1	86.61	86.60	3	853	0.35%
2021/06/09	1	86.90	0	87.00	86.80	1	863	0.11%
2021/06/08	4	92.88	0	93.30	92.90	4	866	0.46%
2021/06/07	3	93.13	0	0.00	93.00	3	890	0.34%
2021/06/04	1	93.10	0	0.00	93.10	1	870	0.11%
2021/06/02	1	93.70	0	0.00	94.00	1	878	0.11%
2021/05/31	6	93.40	0	0.00	93.70	6	883	0.68%
2021/05/27	0.3	93.00	0	0.00	92.50	0.3	888	0.04%
2021/05/18	0	0.00	2	90.35	92.10	-2	905	-0.22%
2021/05/10	0	0.00	0.1	94.80	94.60	-0.1	856	-0.01%
2021/05/04	0	0.00	1	94.60	93.50	-1	858	-0.12%
2021/04/29	0	0.00	1	94.80	94.80	-1	848	-0.12%
2021/04/21	3	94.90	5	95.06	95.70	-2	860	-0.23%
2021/04/20	1	93.70	0	0.00	93.70	1	846	0.12%
2021/04/19	1	93.60	1	93.60	93.70	0	849	0.00%
2021/04/08	0.1	94.30	0	0.00	93.60	0.1	851	0.01%
2021/03/29	5	92.50	0	0.00	92.80	5	832	0.60%
2021/03/19	0	0.00	1	93.70	93.70	-1	805	-0.12%
2021/03/18	0.2	93.70	0	0.00	93.70	0.2	743	0.03%
2021/03/16	1	92.50	1	93.50	93.80	0	731	0.00%
2021/03/15	1	93.00	0	0.00	92.80	1	747	0.13%
2021/03/11	3.1	91.86	9	92.22	94.10	-5.9	717	-0.83%
2021/03/09	0	0.00	5	90.00	89.90	-5	657	-0.76%
2021/03/03	2	89.10	6	89.30	89.20	-4	609	-0.66%
2021/02/26	0	0.00	1	88.21	88.00	-1	593	-0.17%
2021/02/22	0	87.90	1	87.50	87.70	-1	565	-0.18%
2021/02/17	1	85.90	0	0.00	85.90	1	563	0.18%
2021/01/28	1	86.80	0	0.00	86.60	1	538	0.19%
2021/01/21	0	0.00	1	87.30	87.20	-1	524	-0.19%
2021/01/04	3	87.80	0	0.00	87.90	3	516	0.58%
2020/12/29	2	87.70	0	0.00	88.00	2	522	0.38%
2020/12/28	1	87.80	0	0.00	87.90	1	522	0.19%
2020/12/16	0	0.00	1	87.60	87.80	-1	550	-0.18%
2020/12/09	3	86.23	0	0.00	86.60	3	554	0.54%
2020/12/08	9	87.46	0	0.00	87.10	9	527	1.71%
2020/12/07	5	88.50	0	0.00	88.70	5	508	0.98%
2020/12/04	0	0.00	5	89.60	89.00	-5	514	-0.97%
2020/12/02	1	88.40	0	0.00	88.40	1	521	0.19%
2020/12/01	2	88.21	0	0.00	88.80	2	527	0.38%
2020/11/30	1	89.10	0	0.00	88.20	1	538	0.19%
2020/11/10	0	0.00	4	88.00	87.70	-4	708	-0.56%
2020/10/30	0	0.00	1.2	86.52	86.60	-1.2	791	-0.15%
2020/10/29	1	86.00	0	0.00	86.60	1	787	0.13%
2020/10/16	1	85.50	0	0.00	85.30	1	790	0.13%
2020/10/15	1	85.50	0	0.00	85.30	1	796	0.13%
2020/10/14	1	85.50	0	0.00	86.20	1	796	0.13%
2020/09/24	0	85.70	0	0.00	85.30	0	921	0.00%
2020/09/15	5	88.00	6	88.23	88.30	-1	981	-0.10%
2020/09/09	5	88.70	1	90.00	89.40	4	1,093	0.37%
2020/09/08	3	89.23	1	90.00	89.30	2	1,113	0.18%
2020/09/04	1	89.50	0	0.00	90.50	1	1,185	0.08%
2020/09/03	1	89.80	0	0.00	90.50	1	1,277	0.08%
2020/09/02	0	0.00	1	90.50	90.00	-1	1,337	-0.07%
2020/08/31	1	90.00	1	90.80	89.60	0	1,418	0.00%
2020/08/27	0	0.00	5	89.46	89.80	-5	1,444	-0.35%
2020/08/25	6	88.33	2.3	88.68	88.40	3.8	1,462	0.26%
2020/08/24	1	88.30	3	88.60	88.80	-2	1,485	-0.13%
2020/08/21	2	87.80	1	88.60	88.70	1	1,503	0.07%
2020/08/20	3	87.27	0	0.00	86.90	3	1,529	0.20%
2020/08/14	0	0.00	2	87.60	87.90	-2	1,501	-0.13%
2020/08/13	2	87.50	0	0.00	87.40	2	1,486	0.13%
2020/08/11	0	0.00	2	86.90	87.20	-2	1,480	-0.14%
2020/08/07	0	0.00	3	86.10	86.00	-3	1,469	-0.20%
2020/08/06	2	86.60	0	0.00	86.50	2	1,461	0.14%
2020/07/29	1	84.50	0	0.00	84.50	1	1,451	0.07%
2020/07/15	0	0.00	1	84.80	85.00	-1	1,479	-0.07%
2020/07/13	1	84.60	0	0.00	84.60	1	1,491	0.07%
2020/07/10	1	84.60	1	84.90	84.50	0	1,498	0.00%
2020/07/09	5	85.52	1	85.20	85.20	4	1,489	0.27%
2020/07/08	3	86.03	0	0.00	86.10	3	1,473	0.20%
2020/07/06	0.2	87.20	0	0.00	86.80	0.2	1,436	0.01%
2020/06/30	2	84.40	0	0.00	84.20	2	1,437	0.14%
2020/06/22	1	86.00	0	0.00	86.40	1	1,415	0.07%
2020/06/19	0	0.00	3	86.23	85.70	-3	1,434	-0.21%
2020/06/18	0.3	86.70	0	0.00	86.20	0.3	1,370	0.02%
2020/06/17	2	86.50	0	0.00	86.60	2	1,374	0.15%
2020/06/15	1	86.50	0	0.00	85.30	1	1,436	0.07%
2020/06/12	1	86.90	0	0.00	87.00	1	1,467	0.07%
2020/06/10	2	90.75	2	91.05	90.40	0	1,431	0.00%
2020/06/09	3	98.77	0	0.00	98.50	3	1,389	0.22%
2020/06/08	1	98.90	0	0.00	98.90	1	1,371	0.07%
2020/06/05	1	97.80	1	98.00	98.10	0	1,310	0.00%
2020/06/03	1	97.80	0	0.00	97.60	1	1,273	0.08%
2020/05/26	0	0.00	1	93.10	93.20	-1	1,162	-0.09%
2020/05/11	1	91.40	0	0.00	91.20	1	1,131	0.09%
2020/04/28	1	88.80	0	0.00	88.90	1	1,112	0.09%
2020/04/24	0	0.00	0.4	88.10	87.90	-0.4	1,127	-0.03%
2020/04/15	0	0.00	1	87.10	87.10	-1	1,128	-0.09%
2020/03/25	0	0.00	0.4	83.00	82.20	-0.4	1,104	-0.04%
2020/03/18	2	84.30	0	0.00	82.80	2	1,033	0.19%
2020/03/16	0	0.00	1	89.00	88.60	-1	984	-0.10%
2020/03/13	4	86.58	22	88.93	88.90	-18	969	-1.86%
2020/03/12	3	87.50	0	0.00	88.30	3	928	0.32%
2020/03/02	1	86.20	0	0.00	85.30	1	1,005	0.10%
2020/02/27	1	86.60	1	86.60	86.40	0	1,039	0.00%
2020/02/26	1	87.10	0	0.00	86.90	1	1,078	0.09%
2020/02/25	1	86.60	0	0.00	86.90	1	1,100	0.09%
2020/02/19	0	0.00	2	88.80	88.80	-2	1,230	-0.16%
2020/02/12	0	0.00	2	88.00	88.10	-2	1,394	-0.14%
2020/02/07	0.4	88.80	0.5	88.80	87.60	-0.1	1,523	-0.01%
2020/02/06	0	0.00	6	88.85	89.10	-6	1,525	-0.39%
2020/02/05	1	87.40	0	0.00	87.40	1	1,539	0.06%
2020/02/04	2	87.40	2	87.95	87.80	0	1,538	0.00%
2020/02/03	1	87.50	0	0.00	87.50	1	1,539	0.06%
2020/01/31	3	89.17	0	0.00	89.60	3	1,528	0.20%
2020/01/16	1	92.60	1	92.90	93.10	0	1,497	0.00%
2020/01/14	5	92.90	0	0.00	92.50	5	1,500	0.33%
2020/01/13	2	93.05	0	0.00	92.70	2	1,515	0.13%
2020/01/09	1	92.20	0	0.00	92.50	1	1,553	0.06%
2019/12/25	0	0.00	1	91.10	91.30	-1	1,696	-0.06%
2019/12/19	0	0.00	0.2	94.90	94.90	-0.2	1,658	-0.01%
2019/12/17	0	0.00	5	94.50	95.00	-5	1,666	-0.30%
2019/12/12	0	0.00	1	94.90	95.00	-1	1,658	-0.06%
2019/12/11	0	95.00	0	0.00	95.00	0	1,645	0.00%
2019/12/06	0	0.00	2	94.90	94.40	-2	1,634	-0.12%
2019/12/05	3	94.70	4	95.28	95.00	-1	1,621	-0.06%
2019/12/04	1	93.80	0	0.00	94.80	1	1,588	0.06%
2019/12/03	2	94.80	0	0.00	94.10	2	1,590	0.13%
2019/12/02	0	0.00	1	94.10	94.80	-1	1,591	-0.06%
2019/11/29	1	95.60	0	0.00	94.00	1	1,587	0.06%
2019/11/28	1	94.90	0	0.00	94.20	1	1,566	0.06%
2019/11/27	0	96.00	1	97.30	96.00	-1	1,547	-0.06%
2019/11/26	2	97.30	0	0.00	97.20	2	1,521	0.13%
2019/11/25	1	94.00	2	95.25	95.50	-1	1,479	-0.07%
2019/11/22	1	94.10	0	0.00	94.60	1	1,444	0.07%
2019/11/19	1	92.20	1	93.00	93.20	0	1,362	0.00%
2019/11/18	2	91.70	2	92.40	92.20	0	1,338	0.00%
2019/11/15	0	0.00	5	91.50	91.90	-5	1,300	-0.38%
2019/11/13	0	0.00	1	88.30	88.50	-1	1,224	-0.08%
2019/11/07	0	0.00	5	87.60	87.30	-5	1,170	-0.43%
2019/11/06	2	88.40	1	87.90	88.40	1	1,124	0.09%
2019/11/04	0.2	85.00	0	0.00	85.00	0.2	1,076	0.02%
2019/11/01	0	0.00	1	84.30	84.40	-1	1,064	-0.09%
2019/10/29	0	0.00	3	83.50	83.20	-3	1,103	-0.27%
2019/10/24	0	0.00	1	84.30	84.50	-1	1,108	-0.09%
2019/10/21	1	84.60	0	0.00	84.80	1	1,135	0.09%
2019/10/09	3	82.50	3	82.70	83.10	0	1,042	0.00%
2019/10/07	0	0.00	13.5	81.48	81.50	-13.5	1,017	-1.33%
2019/10/04	15	81.29	1	81.20	81.30	14	1,019	1.37%
2019/09/25	0	0.00	2	81.00	80.60	-2	1,213	-0.16%
2019/09/20	0	0.00	2	80.70	80.40	-2	1,278	-0.16%
2019/09/18	1	79.30	0	0.00	80.00	1	1,290	0.08%
2019/09/12	0	0.00	3	80.30	80.50	-3	1,296	-0.23%
2019/09/06	0	0.00	0.1	81.10	81.10	-0.1	1,298	-0.01%
2019/09/05	3	80.70	1	80.70	81.00	2	1,301	0.15%
2019/09/02	0	0.00	1	80.50	80.40	-1	1,328	-0.08%
2019/08/29	1	79.30	0	0.00	80.00	1	1,343	0.07%
2019/08/22	5	79.50	0	0.00	80.20	5	1,407	0.36%
2019/08/20	2	80.30	0	0.00	80.40	2	1,554	0.13%
2019/08/19	1	80.20	0	0.00	80.40	1	1,588	0.06%
2019/08/15	5	80.00	1	80.00	80.50	4	1,608	0.25%
2019/08/14	0	0.00	1	80.70	80.80	-1	1,621	-0.06%
2019/08/12	2	80.40	2	80.30	80.80	0	1,616	0.00%
2019/08/08	0	80.90	0	0.00	80.90	0	1,597	0.00%
2019/08/07	0	0.00	1	80.80	80.90	-1	1,587	-0.06%
2019/07/31	11	81.13	0	0.00	81.70	11	1,562	0.70%
2019/07/30	0.1	82.70	0	0.00	82.50	0.1	1,545	0.01%
2019/07/18	0	0.00	1	81.70	82.80	-1	1,629	-0.06%
2019/07/17	4	81.43	3	81.33	81.30	1	1,606	0.06%
2019/07/15	0	0.00	1	80.00	80.40	-1	1,560	-0.06%
2019/07/12	1	80.00	1	80.10	80.40	0	1,568	0.00%
2019/07/10	0	0.00	1	79.50	80.00	-1	1,568	-0.06%
2019/07/09	0.4	80.00	0	0.00	79.90	0.4	1,567	0.02%
2019/07/08	0	0.00	4	80.85	80.40	-4	1,569	-0.25%
2019/07/04	4	79.63	0	0.00	79.80	4	1,546	0.26%
2019/07/03	2	79.55	0	0.00	78.70	2	1,507	0.13%
2019/07/02	2	85.20	0	0.00	85.00	2	1,417	0.14%
2019/07/01	72	86.03	72	86.29	85.90	0	1,357	0.00%
2019/06/28	0	0.00	1	86.00	85.20	-1	1,329	-0.08%
2019/06/25	1	85.00	2	84.80	84.80	-1	1,284	-0.08%
2019/06/21	1	83.20	0	0.00	83.30	1	1,252	0.08%
2019/06/12	1	85.00	0	0.00	84.70	1	1,219	0.08%
2019/06/11	0	0.00	1	87.00	86.80	-1	1,233	-0.08%
2019/06/10	3	86.00	3	86.00	87.30	0	1,232	0.00%
2019/06/06	1	83.80	4	83.00	83.80	-3	1,200	-0.25%
2019/05/31	2	86.00	13	85.62	85.70	-11	1,187	-0.93%
2019/05/30	6	85.48	3	84.60	85.60	3	1,168	0.26%
2019/05/29	5	84.38	1	85.40	84.40	4	1,139	0.35%
2019/05/28	8	84.51	2	87.10	83.40	6	1,103	0.54%
2019/05/27	3	85.07	2	84.90	85.60	1	1,050	0.10%
2019/05/24	3	80.80	2	80.50	81.00	1	938	0.11%
2019/05/23	0.1	78.90	0	0.00	79.10	0.1	893	0.01%
2019/05/22	0.1	79.00	0	0.00	79.00	0.1	879	0.01%
2019/05/20	0.1	78.50	0	0.00	78.50	0.1	866	0.01%
2019/05/17	0	0.00	1	77.20	77.50	-1	872	-0.11%
2019/05/14	1.1	79.13	0	0.00	79.20	1.1	904	0.12%
2019/05/13	0	0.00	1	80.00	80.00	-1	911	-0.11%
2019/05/10	0.1	78.80	0	0.00	78.50	0.1	907	0.01%
2019/05/09	1	80.00	0	0.00	79.90	1	907	0.11%
2019/05/08	0.3	80.10	2	79.60	80.50	-1.7	913	-0.19%
2019/05/07	4	80.15	6	80.02	80.40	-2	931	-0.21%
2019/05/06	1	79.30	0	0.00	80.20	1	933	0.11%
2019/05/03	1	80.00	0	0.00	79.60	1	925	0.11%
2019/05/02	2	78.85	3	80.00	80.10	-1	899	-0.11%
2019/04/30	3	78.80	5	79.68	78.20	-2	871	-0.23%
2019/04/29	2	77.60	0	0.00	78.50	2	848	0.24%
2019/04/26	5	76.40	5	76.28	76.80	0	833	0.00%
2019/04/24	58	76.00	58	76.34	76.40	0	825	0.00%
2019/04/15	0	0.00	2	73.30	74.40	-2	988	-0.20%
2019/04/11	2	74.20	2	74.00	74.20	0	1,042	0.00%
2019/04/08	2	73.75	0	0.00	74.00	2	1,063	0.19%
2019/04/02	0	0.00	2	74.40	74.40	-2	1,233	-0.16%
2019/03/29	1	73.90	0	0.00	74.00	1	1,264	0.08%
2019/03/18	0	0.00	1	71.80	72.60	-1	1,257	-0.08%
2019/03/15	46	73.00	45	73.16	71.50	1	1,251	0.08%
2019/03/14	67	72.00	66	72.36	72.30	1	1,211	0.08%
2019/02/19	2	70.50	1	71.00	71.20	1	1,128	0.09%
2019/02/14	1	69.40	1	69.50	69.50	0	1,100	0.00%
2019/02/13	0	0.00	0.1	70.10	70.00	-0.1	1,091	-0.01%
2019/02/11	0	0.00	2	71.70	72.30	-2	1,067	-0.19%
2019/01/29	1	70.70	1	70.50	71.80	0	1,048	0.00%
2019/01/25	1	72.30	0	0.00	72.40	1	1,016	0.10%
2019/01/22	1	72.40	0	0.00	73.30	1	995	0.10%
2019/01/16	0	0.00	1	73.30	73.20	-1	989	-0.10%
2019/01/15	31	74.00	31	73.95	73.50	0	985	0.00%
2019/01/10	0	0.00	2	71.85	72.00	-2	937	-0.21%
2019/01/09	3	71.47	3	71.73	71.70	0	937	0.00%
2019/01/07	9	70.00	9	70.14	69.70	0	855	0.00%
2019/01/02	1	69.00	1	67.80	67.80	0	769	0.00%
2018/12/28	3	68.13	3	68.37	68.10	0	757	0.00%
2018/12/26	105	66.10	106	66.43	67.40	-1	744	-0.13%	大買/大賣/
2018/12/25	1	62.80	0	0.00	62.80	1	669	0.15%
2018/12/22	27	69.00	28	69.31	68.20	-1	561	-0.18%
2018/12/21	4	66.65	2	67.15	67.30	2	546	0.37%
2018/12/19	0.1	65.20	0	0.00	65.20	0.1	530	0.02%
2018/12/17	0	0.00	1	65.70	65.90	-1	528	-0.19%
2018/11/29	1	65.90	0	0.00	65.80	1	526	0.19%
2018/11/02	0	0.00	2	64.50	64.50	-2	515	-0.39%
2018/10/17	2	64.00	0	0.00	64.00	2	501	0.40%
2018/08/10	1	65.60	0	0.00	65.50	1	705	0.14%
2018/07/13	0	0.00	2	64.70	64.70	-2	751	-0.27%
2018/07/02	0	0.00	1	65.90	65.40	-1	850	-0.12%
2018/06/28	0	0.00	1	66.10	66.00	-1	826	-0.12%
2018/06/15	1	71.80	0	0.00	71.40	1	675	0.15%
2018/05/25	1	70.60	0	0.00	70.60	1	729	0.14%
2018/04/17	1	68.30	0	0.00	68.40	1	863	0.12%
2018/04/11	1	70.50	0	0.00	70.60	1	846	0.12%
2018/03/29	0	0.00	1	71.50	71.90	-1	808	-0.12%
2018/03/27	1	72.30	1	72.50	72.20	0	796	0.00%
2018/03/21	0	0.00	1	73.20	73.20	-1	766	-0.13%
2018/03/20	2	73.70	0	0.00	73.70	2	770	0.26%
2018/03/01	0	0.00	3	71.90	71.90	-3	704	-0.43%
2018/02/06	0	0.00	1	68.60	69.20	-1	701	-0.14%
2018/01/29	1	72.50	0	0.00	72.60	1	653	0.15%
2018/01/26	0	0.00	3	71.87	72.70	-3	656	-0.46%
2018/01/25	7	71.44	7	71.97	71.10	0	638	0.00%
2018/01/22	1	69.90	0	0.00	69.90	1	604	0.17%
2018/01/17	0	0.00	1	70.40	70.40	-1	579	-0.17%
2018/01/11	1	69.00	0	0.00	69.00	1	588	0.17%
2018/01/10	3	69.40	0	0.00	69.40	3	585	0.51%
2018/01/09	0	0.00	1	70.80	69.30	-1	581	-0.17%
2018/01/03	0	0.00	5	70.40	70.50	-5	646	-0.77%
2018/01/02	0	0.00	3	70.20	70.10	-3	649	-0.46%