台航 (2617)-富邦-員林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
34.25
漲跌
▲0.25
漲幅
+0.74%
成交量
665張
產業
上市航運類股▲0.99%
469人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	35.00	35.15	-1	2,110	-0.05%
2024/04/08	0	0.00	1	34.10	34.35	-1	2,324	-0.04%
2024/04/03	0	0.00	1	34.65	34.50	-1	2,319	-0.04%
2024/04/01	0	0.00	1	34.75	34.70	-1	2,350	-0.04%
2024/03/29	2	34.15	0	0.00	34.40	2	2,377	0.08%
2024/03/28	1	34.50	0	0.00	34.50	1	2,432	0.04%
2024/03/22	3	34.75	0	0.00	34.85	3	2,630	0.11%
2024/03/21	0	0.00	2	35.00	35.15	-2	2,763	-0.07%
2024/03/20	4	35.38	0	0.00	35.15	4	2,774	0.14%
2024/03/18	4	34.75	0	0.00	34.90	4	2,841	0.14%
2024/03/14	1	36.10	1	36.00	36.15	0	2,858	0.00%
2024/03/13	0	0.00	9	36.01	36.00	-9	2,884	-0.31%
2024/03/11	1	35.60	0	0.00	35.70	1	3,085	0.03%
2024/03/07	2	35.00	5	34.88	35.00	-3	4,019	-0.07%
2024/03/06	2	35.35	1	35.35	35.25	1	4,135	0.02%
2024/03/05	0	0.00	3	35.55	35.55	-3	4,158	-0.07%
2024/03/04	1	35.30	6	35.02	35.50	-5	4,159	-0.12%
2024/03/01	1	35.15	0	0.00	35.35	1	4,255	0.02%
2024/02/29	1	35.60	0	0.00	35.45	1	4,256	0.02%
2024/02/27	1	35.15	13	34.75	34.60	-12	4,184	-0.29%
2024/02/22	1	34.80	12	35.36	35.50	-11	3,989	-0.28%
2024/02/21	14	34.87	11	34.58	34.75	3	3,847	0.08%
2024/02/20	0	0.00	1	32.90	33.00	-1	3,619	-0.03%
2024/02/19	10	32.60	2	32.65	32.70	8	3,601	0.22%
2024/02/16	0	0.00	0.1	32.05	32.20	-0.1	3,606	0.00%
2024/02/05	0	0.00	1	31.50	31.50	-1	3,612	-0.03%
2024/02/01	2	32.40	0	0.00	32.30	2	3,601	0.06%
2024/01/30	0	0.00	1	32.25	32.15	-1	3,625	-0.03%
2024/01/29	1	32.50	0	0.00	32.50	1	3,629	0.03%
2024/01/25	0	0.00	5	32.20	32.20	-5	3,628	-0.14%
2024/01/17	0.1	31.55	0	0.00	31.40	0.1	3,618	0.00%
2024/01/16	1	31.50	2	31.60	31.55	-1	3,607	-0.03%
2024/01/15	2	32.10	0	0.00	32.05	2	3,589	0.06%
2024/01/12	5	31.85	0	0.00	31.80	5	3,603	0.14%
2024/01/09	9	32.64	5	32.65	32.65	4	3,590	0.11%
2024/01/04	2	34.15	0	34.25	34.35	2	3,415	0.06%
2024/01/02	0	0.00	11	33.61	33.40	-11	3,299	-0.33%
2023/12/29	10	33.00	0	0.00	33.00	10	3,257	0.31%
2023/12/28	6	33.05	0	0.00	32.95	6	3,253	0.18%
2023/12/27	5	33.60	0	0.00	33.20	5	3,245	0.15%
2023/12/26	0	0.00	6	33.30	33.45	-6	3,237	-0.19%
2023/12/25	4	33.03	27	32.69	32.70	-23	3,211	-0.72%
2023/12/21	13	33.92	4.5	34.04	34.25	8.5	3,115	0.27%
2023/12/20	2	33.20	1	33.40	33.55	1	3,018	0.03%
2023/12/19	3	33.12	1	33.10	33.10	2	3,008	0.07%
2023/12/18	2	32.90	10	34.03	33.50	-8	3,000	-0.27%
2023/12/15	0	0.00	2	32.70	32.55	-2	2,974	-0.07%
2023/12/14	5	32.60	0	0.00	32.45	5	3,010	0.17%
2023/12/13	10	33.13	7	33.59	33.10	3	2,998	0.10%
2023/12/12	8	33.13	0	0.00	33.15	8	3,037	0.26%
2023/12/11	0	0.00	0	33.15	33.20	0	3,034	0.00%
2023/12/08	0	33.85	4	33.68	33.65	-4	2,985	-0.13%
2023/12/07	9	33.79	4	33.88	33.95	5	2,922	0.17%
2023/12/06	7	34.93	1	35.75	35.50	6	2,807	0.21%
2023/12/05	33	36.48	24	37.56	36.05	9	2,630	0.34%
2023/12/04	163	34.57	175	34.73	35.35	-12	1,913	-0.63%	大買/大賣/
2023/12/01	0	0.00	13	32.08	32.15	-13	1,618	-0.80%
2023/11/30	2	31.33	2	31.65	31.30	0	1,476	0.00%
2023/11/29	28	30.92	0	0.00	30.85	28	1,438	1.95%
2023/11/28	4	31.05	9	31.19	31.00	-5	1,408	-0.36%
2023/11/27	5	30.40	0	0.00	29.90	5	1,276	0.39%
2023/11/23	3	29.35	0	0.00	29.40	3	1,239	0.24%
2023/11/22	0	0.00	20	29.25	29.25	-20	1,248	-1.60%
2023/11/16	2	29.40	0	0.00	29.40	2	1,324	0.15%
2023/11/15	0	0.00	0	29.20	29.25	0	1,383	0.00%
2023/11/09	0	0.00	0.1	28.75	28.65	-0.1	1,614	-0.01%
2023/11/03	0.3	28.22	1	28.25	28.50	-0.7	1,606	-0.04%
2023/10/30	1	28.05	0	0.00	28.30	1	1,591	0.06%
2023/10/27	0	0.00	1	28.70	28.30	-1	1,596	-0.06%
2023/10/23	2	28.43	0	0.00	28.30	2	1,640	0.12%
2023/10/17	1	28.60	0	0.00	28.55	1	1,625	0.06%
2023/09/22	5	29.60	1	29.60	29.60	4	1,873	0.21%
2023/09/21	3	30.85	16	30.30	30.20	-13	1,862	-0.70%
2023/09/20	23	31.45	43	31.02	30.70	-20	1,819	-1.10%
2023/09/19	0	0.00	1	30.10	30.10	-1	1,699	-0.06%
2023/09/18	1	29.60	0	0.00	30.00	1	1,641	0.06%
2023/09/15	0	0.00	5	29.66	29.60	-5	1,605	-0.31%
2023/09/14	1	28.60	1	28.75	28.65	0	1,524	0.00%
2023/09/13	0	0.00	1	27.70	27.75	-1	1,504	-0.07%
2023/09/11	1	27.70	3	27.80	27.70	-2	1,536	-0.13%
2023/09/06	2	28.15	0	0.00	28.10	2	1,558	0.13%
2023/08/30	1	28.35	0	0.00	28.35	1	1,616	0.06%
2023/08/23	1	29.55	1	28.85	28.95	0	1,600	0.00%
2023/08/22	1	28.55	0	0.00	29.25	1	1,598	0.06%
2023/08/21	9	29.24	0	0.00	29.10	9	1,570	0.57%
2023/08/18	0	0.00	81	30.84	30.50	-81	1,499	-5.40%
2023/08/17	0	0.00	13	27.77	28.10	-13	1,287	-1.01%
2023/08/10	2	26.65	0	0.00	26.80	2	1,223	0.16%
2023/08/08	10	27.35	0	0.00	27.25	10	1,191	0.84%
2023/08/04	1	27.25	0	0.00	27.25	1	1,192	0.08%
2023/08/02	1	27.35	0	0.00	27.25	1	1,199	0.08%
2023/07/28	3	28.02	4	28.13	28.05	-1	1,198	-0.08%
2023/07/26	12	27.22	1	27.15	27.10	11	1,178	0.93%
2023/07/25	3	27.02	0	0.00	27.05	3	1,174	0.26%
2023/07/24	1	27.45	0	0.00	27.30	1	1,159	0.09%
2023/07/20	2	28.15	1	28.40	28.40	1	1,151	0.09%
2023/07/19	6	30.63	0	0.00	30.55	6	1,140	0.53%
2023/07/18	4	30.83	0	0.00	30.70	4	1,114	0.36%
2023/07/17	3	30.65	0	0.00	30.80	3	1,092	0.27%
2023/07/14	12	30.78	0	0.00	30.65	12	1,082	1.11%
2023/07/13	2	30.55	0	0.00	30.50	2	1,086	0.18%
2023/07/12	2	30.70	0	0.00	30.70	2	1,077	0.19%
2023/07/10	1	31.05	1	31.30	31.20	0	1,056	0.00%
2023/07/06	1	31.55	0	0.00	31.60	1	1,029	0.10%
2023/07/05	2	31.50	0	0.00	31.70	2	1,040	0.19%
2023/07/04	10	31.70	1	31.65	31.65	9	1,049	0.86%
2023/07/03	15	31.05	2	30.98	31.75	13	1,028	1.26%
2023/06/30	1	30.40	0	0.00	30.50	1	976	0.10%
2023/06/29	2	30.00	0	0.00	30.05	2	972	0.21%
2023/06/21	5	30.35	0	0.00	30.45	5	1,021	0.49%
2023/06/19	9	30.75	2	30.70	30.60	7	1,098	0.64%
2023/06/16	10	31.20	0	0.00	31.05	10	1,104	0.91%
2023/06/14	0	0.00	4	30.71	30.80	-4	1,114	-0.36%
2023/06/13	0	0.00	1	30.35	30.30	-1	1,135	-0.09%
2023/06/12	12	30.21	0	0.00	30.20	12	1,162	1.03%
2023/06/09	0	0.00	1	30.55	30.50	-1	1,203	-0.08%
2023/06/08	0	0.00	5	30.39	30.20	-5	1,226	-0.41%
2023/06/07	1	30.00	1	29.95	29.95	0	1,316	0.00%
2023/06/06	0	0.00	1	29.70	29.70	-1	1,393	-0.07%
2023/06/02	1	29.10	1	29.15	29.10	0	1,623	0.00%
2023/06/01	13	28.80	0	0.00	28.85	13	1,674	0.78%
2023/05/31	2	29.13	0	0.00	29.00	2	1,749	0.11%
2023/05/30	4	29.23	0	0.00	29.10	4	1,857	0.22%
2023/05/29	2	29.35	0	0.00	29.35	2	1,955	0.10%
2023/05/26	1	28.90	0	0.00	29.00	1	2,088	0.05%
2023/05/22	0	0.00	1	30.15	30.20	-1	2,207	-0.05%
2023/05/18	2	30.15	0	0.00	30.10	2	2,207	0.09%
2023/05/10	2	29.95	2	30.15	30.40	0	2,223	0.00%
2023/05/03	0	0.00	2	30.75	30.75	-2	2,226	-0.09%
2023/04/26	0	0.00	1	30.95	30.95	-1	2,240	-0.04%
2023/04/24	0	0.00	1	31.65	31.65	-1	2,230	-0.04%
2023/04/21	0	0.00	3	31.48	31.15	-3	2,240	-0.13%
2023/04/19	17	32.38	5	32.30	32.20	12	2,226	0.54%
2023/04/14	0	0.00	2	32.55	32.70	-2	2,246	-0.09%
2023/04/13	0	0.00	10	32.55	32.60	-10	2,242	-0.45%
2023/04/11	0	0.00	1	32.20	32.35	-1	2,241	-0.04%
2023/04/10	1	32.65	0	0.00	32.40	1	2,240	0.04%
2023/03/30	2	30.85	0	0.00	30.80	2	2,339	0.09%
2023/03/23	1	31.25	1	30.90	30.90	0	2,457	0.00%
2023/03/22	3	33.10	1	32.70	32.55	2	2,390	0.08%
2023/03/21	0	0.00	11	33.01	33.10	-11	2,383	-0.46%
2023/03/16	0	0.00	2	33.08	33.05	-2	2,365	-0.08%
2023/03/15	3	33.53	0.1	33.45	33.15	2.9	2,335	0.12%
2023/03/14	0.3	33.30	0	0.00	33.35	0.3	2,310	0.01%
2023/03/13	1	33.35	2	33.53	33.40	-1	2,270	-0.04%
2023/03/10	1	34.35	3	34.17	33.75	-2	2,230	-0.09%
2023/03/09	3	34.30	0	0.00	34.30	3	2,144	0.14%
2023/03/08	10	33.75	0	0.00	33.55	10	2,054	0.49%
2023/03/07	18	33.69	18	34.27	33.85	0	1,981	0.00%
2023/03/06	0	0.00	1	31.90	31.95	-1	1,855	-0.05%
2023/03/03	1	31.45	7	31.85	32.10	-6	1,825	-0.33%
2023/03/02	1.4	31.08	6	31.12	31.25	-4.6	1,743	-0.26%
2023/02/24	0	0.00	13	29.48	30.00	-13	1,533	-0.85%
2023/02/23	0	0.00	5	28.96	28.85	-5	1,399	-0.36%
2023/02/22	1	27.80	2	27.70	27.80	-1	1,295	-0.08%
2023/02/21	0	0.00	1	27.40	27.55	-1	1,271	-0.08%
2023/02/10	2	26.98	0	0.00	26.95	2	1,352	0.15%
2023/02/07	0.1	27.00	0	0.00	26.95	0.1	1,357	0.00%
2023/02/03	2	27.20	0	0.00	27.20	2	1,364	0.15%
2023/02/02	1	26.75	0	0.00	27.30	1	1,360	0.07%
2023/01/12	0	0.00	2	26.25	26.05	-2	1,327	-0.15%
2023/01/09	2.1	25.84	0	0.00	25.90	2.1	1,326	0.16%
2023/01/06	2	25.78	5	25.78	25.85	-3	1,332	-0.23%
2023/01/05	5	25.96	0	0.00	25.85	5	1,355	0.37%
2022/12/30	1	26.75	0	0.00	26.90	1	1,337	0.07%
2022/12/27	1	26.70	0	0.00	26.55	1	1,363	0.07%
2022/12/23	1	27.10	0	0.00	27.25	1	1,376	0.07%
2022/12/22	4	28.00	2	27.90	27.60	2	1,373	0.15%
2022/12/21	0	0.00	7	27.01	27.00	-7	1,268	-0.55%
2022/12/15	0	0.00	15	26.55	26.90	-15	1,252	-1.20%
2022/12/08	0	0.00	1	26.10	26.25	-1	1,401	-0.07%
2022/12/07	7	25.78	0	0.00	25.65	7	1,414	0.49%
2022/12/02	2	26.55	0	0.00	26.50	2	1,430	0.14%
2022/11/30	1	26.25	0	0.00	26.45	1	1,440	0.07%
2022/11/28	14	26.13	0	0.00	26.00	14	1,450	0.97%
2022/11/18	0	0.00	0.9	25.30	25.10	-0.9	1,443	-0.06%
2022/11/16	0	0.00	0.1	25.85	25.50	-0.1	1,445	-0.01%
2022/11/15	0	0.00	1	25.50	25.60	-1	1,442	-0.07%
2022/11/14	4	25.53	5	25.55	25.65	-1	1,439	-0.07%
2022/11/11	2	25.20	0.1	25.55	25.15	1.9	1,440	0.13%
2022/11/09	5	25.10	0	0.00	25.05	5	1,430	0.35%
2022/11/08	0	0.00	1	25.25	25.00	-1	1,439	-0.07%
2022/11/07	0	0.00	1	24.35	24.50	-1	1,425	-0.07%
2022/11/03	1	23.10	0	0.00	23.25	1	1,479	0.07%
2022/11/02	0	0.00	2	23.50	23.25	-2	1,484	-0.13%
2022/11/01	1	23.05	0	0.00	23.15	1	1,479	0.07%
2022/10/31	2	23.30	0	0.00	23.25	2	1,477	0.14%
2022/10/26	2	23.88	0	0.00	23.85	2	1,489	0.13%
2022/10/20	0	0.00	1	23.50	23.85	-1	1,527	-0.07%
2022/10/07	1	26.15	0	0.00	26.15	1	1,626	0.06%
2022/10/05	0	0.00	1	26.35	26.40	-1	1,662	-0.06%
2022/10/04	0	0.00	1	26.15	26.05	-1	1,676	-0.06%
2022/10/03	10	25.30	10	25.12	25.25	0	1,672	0.00%
2022/09/30	1	24.25	0	0.00	24.70	1	1,681	0.06%
2022/09/29	0	0.00	2	25.10	24.85	-2	1,677	-0.12%
2022/09/28	1	25.20	2	25.13	24.55	-1	1,683	-0.06%
2022/09/27	0	0.00	2	26.90	26.45	-2	1,662	-0.12%
2022/09/26	6	27.15	0	0.00	26.65	6	1,662	0.36%
2022/09/23	1	28.95	4	28.88	28.25	-3	1,662	-0.18%
2022/09/22	4	28.10	3	28.25	27.90	1	1,623	0.06%
2022/09/21	50	28.50	55	28.31	28.15	-5	1,606	-0.31%
2022/09/19	5	27.10	0	0.00	27.10	5	1,615	0.31%
2022/09/08	1	25.90	0	0.00	25.85	1	1,736	0.06%
2022/09/06	4	26.24	0	0.00	26.10	4	1,757	0.23%
2022/09/05	1	25.55	2	26.00	26.20	-1	1,803	-0.06%
2022/09/01	1	26.80	0	0.00	26.80	1	1,814	0.06%
2022/08/31	1	26.85	1	27.25	27.15	0	1,827	0.00%
2022/08/24	0	28.15	0	0.00	28.25	0	1,870	0.00%
2022/08/22	6	28.89	0	0.00	28.80	6	1,950	0.31%
2022/08/18	0	0.00	1	29.80	29.65	-1	2,087	-0.05%
2022/08/12	0	0.00	0.1	29.25	29.60	-0.1	2,290	0.00%
2022/08/10	1	28.60	0	0.00	29.10	1	2,309	0.04%
2022/08/04	0	0.00	1	27.26	27.20	-1	2,390	-0.04%
2022/08/03	1	27.60	0	0.00	27.70	1	2,408	0.04%
2022/07/27	3	28.40	2	28.60	28.75	1	2,804	0.04%
2022/07/26	0	0.00	5	28.20	28.30	-5	2,891	-0.17%
2022/07/25	0	0.00	1	28.25	28.30	-1	3,082	-0.03%
2022/07/21	6	27.96	0	0.00	28.00	6	3,129	0.19%
2022/07/20	5	27.28	2	27.40	27.40	3	3,133	0.10%
2022/07/19	3	27.07	8	27.18	27.20	-5	3,201	-0.16%
2022/07/18	10	26.35	0	0.00	26.30	10	3,266	0.31%
2022/07/14	0	0.00	4	26.70	26.70	-4	3,834	-0.10%
2022/07/13	0	0.00	1	28.10	27.95	-1	3,876	-0.03%
2022/07/12	3	27.38	0	0.00	27.20	3	3,878	0.08%
2022/07/11	2	28.78	1	28.80	28.85	1	3,917	0.03%
2022/07/08	2	29.00	0	0.00	29.00	2	3,931	0.05%
2022/07/04	2	27.55	2	27.73	27.50	0	4,022	0.00%
2022/07/01	3	27.73	0	0.00	27.05	3	4,030	0.07%
2022/06/30	2	29.05	0	0.00	28.80	2	4,026	0.05%
2022/06/29	0	0.00	81	30.20	30.05	-81	4,032	-2.01%
2022/06/28	0	0.00	1	30.30	30.95	-1	4,031	-0.02%
2022/06/27	81	30.94	4	30.73	31.15	77	4,038	1.91%
2022/06/24	0	0.00	1	29.25	29.05	-1	4,014	-0.02%
2022/06/23	7	28.24	2	28.28	28.25	5	3,997	0.13%
2022/06/22	1	29.35	5	28.60	28.65	-4	3,961	-0.10%
2022/06/21	2.5	29.90	1	29.95	30.10	1.5	3,916	0.04%
2022/06/20	20.5	31.11	2	30.05	29.50	18.5	3,901	0.47%
2022/06/17	3	32.62	0	0.00	32.60	3	3,838	0.08%
2022/06/16	0	0.00	1	33.70	33.30	-1	3,810	-0.03%
2022/06/15	8	34.17	0	0.00	34.00	8	3,793	0.21%
2022/06/14	2	34.10	0	0.00	34.45	2	3,818	0.05%
2022/06/13	2	34.85	2	35.10	34.95	0	3,855	0.00%
2022/06/10	1	36.30	1	36.35	36.35	0	4,016	0.00%
2022/06/06	1	37.15	0	0.00	37.15	1	4,673	0.02%
2022/06/02	1	37.35	0	0.00	37.35	1	4,711	0.02%
2022/06/01	1	37.50	0	0.00	37.30	1	4,814	0.02%
2022/05/30	0	0.00	2	37.75	37.85	-2	5,023	-0.04%
2022/05/26	4	37.69	6	37.71	37.80	-2	5,552	-0.04%
2022/05/25	10	36.60	40	36.91	36.90	-30	5,826	-0.51%
2022/05/24	25	36.10	0	0.00	36.15	25	5,823	0.43%
2022/05/23	2	34.65	10	35.71	35.70	-8	5,800	-0.14%
2022/05/20	0	0.00	1	34.35	34.30	-1	5,765	-0.02%
2022/05/19	4	33.75	0	0.00	33.85	4	5,912	0.07%
2022/05/18	1	34.55	0	0.00	34.65	1	5,928	0.02%
2022/05/17	1	35.00	1	34.65	34.45	0	5,920	0.00%
2022/05/16	5	34.67	1	35.30	35.15	4	5,894	0.07%
2022/05/12	2	36.60	46	35.61	35.00	-44	5,865	-0.75%
2022/05/10	3	36.80	0	0.00	36.45	3	5,829	0.05%
2022/05/06	0	0.00	1	37.80	37.80	-1	5,754	-0.02%
2022/05/05	18	37.93	2	37.75	38.15	16	5,736	0.28%
2022/05/04	5	38.08	2	38.05	37.95	3	5,665	0.05%
2022/05/03	1	36.40	2	36.73	36.95	-1	5,519	-0.02%
2022/04/29	0	37.65	1	37.95	37.75	-1	5,440	-0.02%
2022/04/28	0	0.00	20	36.13	36.20	-20	5,269	-0.38%
2022/04/26	2	36.80	10	37.30	36.05	-8	5,199	-0.15%
2022/04/25	20	36.93	12	37.74	36.40	8	5,137	0.16%
2022/04/22	13	38.21	13	38.81	38.70	0	5,069	0.00%
2022/04/21	12	38.64	12	38.99	39.00	0	4,998	0.00%
2022/04/20	34.1	38.86	41	39.04	38.40	-6.9	4,826	-0.14%
2022/04/19	0	0.00	11	36.94	36.85	-11	4,454	-0.25%
2022/04/18	11	35.93	0	0.00	35.75	11	4,411	0.25%
2022/04/15	0	0.00	5	37.42	37.05	-5	4,384	-0.11%
2022/04/14	0	0.00	1	37.20	36.85	-1	4,347	-0.02%
2022/04/13	0	0.00	9.1	36.83	36.75	-9.1	4,339	-0.21%
2022/04/12	2	35.68	0	0.00	35.70	2	4,323	0.05%
2022/04/11	0	0.00	14	37.15	36.55	-14	4,313	-0.32%
2022/04/08	0	0.00	3	36.40	36.65	-3	4,272	-0.07%
2022/04/07	3	35.47	0	0.00	35.20	3	4,266	0.07%
2022/04/06	0	0.00	2	36.80	36.85	-2	4,259	-0.05%
2022/04/01	1	36.25	3	36.38	36.80	-2	4,250	-0.05%
2022/03/31	1	36.40	0	0.00	36.20	1	4,237	0.02%
2022/03/30	0	0.00	5	36.37	36.15	-5	4,257	-0.12%
2022/03/29	0	0.00	4	36.14	35.95	-4	4,255	-0.09%
2022/03/28	1	35.15	3	34.60	35.50	-2	4,244	-0.05%
2022/03/24	2	35.65	1	36.05	35.65	1	4,309	0.02%
2022/03/23	5	35.59	6	35.56	35.55	-1	4,386	-0.02%
2022/03/22	1	35.65	0	0.00	35.55	1	4,418	0.02%
2022/03/18	1	35.55	1	35.95	36.05	0	4,515	0.00%
2022/03/17	5	36.05	2	36.08	36.05	3	4,523	0.07%
2022/03/16	5	35.71	1	35.00	35.30	4	4,524	0.09%
2022/03/15	1	36.25	0	0.00	36.15	1	4,513	0.02%
2022/03/14	3	37.60	1	37.20	37.10	2	4,523	0.04%
2022/03/11	4	37.43	1	37.60	37.10	3	4,531	0.07%
2022/03/10	217	38.96	225	38.36	37.25	-8	4,535	-0.18%	大買/大賣/
2022/03/09	1	34.80	0	0.00	35.95	1	4,249	0.02%
2022/03/08	13	34.90	1	35.35	33.60	12	4,286	0.28%
2022/03/07	5	36.47	1	36.65	35.55	4	4,270	0.09%
2022/03/04	6	37.46	3	37.78	37.35	3	4,258	0.07%
2022/03/03	3	37.20	1	37.30	37.10	2	4,153	0.05%
2022/03/02	18	37.53	18	37.93	37.05	0	4,109	0.00%
2022/03/01	12	36.84	9	37.36	37.00	3	3,904	0.08%
2022/02/25	1	37.35	18	37.43	37.70	-17	3,571	-0.48%
2022/02/24	3	36.05	2	35.08	34.30	1	3,230	0.03%
2022/02/23	0	0.00	2	35.53	35.50	-2	3,257	-0.06%
2022/02/22	1	34.60	0	0.00	34.60	1	3,247	0.03%
2022/02/21	12	35.96	4	36.18	35.55	8	3,245	0.25%
2022/02/18	2	35.30	0	0.00	35.50	2	3,135	0.06%
2022/02/15	3	34.65	0	0.00	34.00	3	3,303	0.09%
2022/02/14	1	35.15	0	0.00	34.50	1	3,446	0.03%
2022/02/11	1	35.60	1	35.40	35.10	0	3,654	0.00%
2022/02/10	0	0.00	1	35.65	35.25	-1	3,859	-0.03%
2022/02/08	0	0.00	3	34.58	34.55	-3	3,933	-0.08%
2022/02/07	0	0.00	2	32.70	33.75	-2	3,988	-0.05%
2022/01/25	3	31.25	0	0.00	31.00	3	4,236	0.07%
2022/01/21	0	0.00	1	32.40	32.40	-1	4,301	-0.02%
2022/01/20	1	33.10	0	0.00	33.60	1	4,323	0.02%
2022/01/19	10	33.60	0	0.00	33.30	10	4,359	0.23%
2022/01/17	6	33.63	4	34.20	34.35	2	4,438	0.05%
2022/01/14	0	0.00	1	34.25	34.10	-1	4,507	-0.02%
2022/01/13	1	34.60	0	0.00	34.45	1	4,575	0.02%
2022/01/12	1	34.90	0	0.00	34.60	1	4,620	0.02%
2022/01/11	5	35.24	1	35.90	35.00	4	4,653	0.09%
2022/01/10	1	35.40	2	35.78	35.40	-1	4,749	-0.02%
2022/01/06	1	36.45	2	36.53	36.40	-1	4,895	-0.02%
2022/01/05	1	36.85	0	0.00	36.65	1	4,971	0.02%
2022/01/03	1	36.80	0	0.00	36.70	1	5,349	0.02%
2021/12/30	3	37.22	1	37.75	37.15	2	5,541	0.04%
2021/12/29	1	37.30	1	37.30	37.30	0	5,627	0.00%
2021/12/28	2	37.80	2	37.88	37.40	0	5,745	0.00%
2021/12/27	1	37.15	1	37.55	37.05	0	5,991	0.00%
2021/12/24	2	37.30	3	37.30	37.25	-1	6,528	-0.02%
2021/12/23	0	0.00	1	37.60	37.55	-1	6,656	-0.02%
2021/12/22	1	38.40	2	38.13	38.05	-1	6,735	-0.01%
2021/12/20	7	37.99	1	37.60	37.60	6	6,739	0.09%
2021/12/17	3	38.62	5	38.41	38.00	-2	6,768	-0.03%
2021/12/16	4	37.70	0	0.00	37.70	4	6,719	0.06%
2021/12/15	0	0.00	3	37.72	38.10	-3	6,734	-0.04%
2021/12/14	2	36.98	1	36.95	36.85	1	6,737	0.01%
2021/12/13	0	0.00	1	38.65	38.25	-1	6,729	-0.01%
2021/12/10	1	38.00	1	38.00	38.00	0	6,800	0.00%
2021/12/09	2	38.78	1	39.60	38.95	1	6,843	0.01%
2021/12/08	3	40.20	3	39.87	39.40	0	6,923	0.00%
2021/12/07	6	38.40	14	38.83	38.85	-8	6,797	-0.12%
2021/12/06	1	38.75	13	38.32	38.35	-12	6,772	-0.18%
2021/12/03	9	37.33	2	37.83	37.10	7	6,759	0.10%
2021/12/02	16	38.51	11	38.51	38.05	5	6,874	0.07%
2021/12/01	4	37.24	7	37.08	37.75	-3	6,846	-0.04%
2021/11/30	1	36.80	4	37.61	37.80	-3	6,976	-0.04%
2021/11/29	2	36.20	1	36.50	35.85	1	7,112	0.01%
2021/11/26	10	36.65	1	35.90	35.85	9	7,262	0.12%
2021/11/25	1	37.75	1	37.20	37.60	0	7,363	0.00%
2021/11/24	1	37.35	2	37.63	37.30	-1	7,560	-0.01%
2021/11/23	3	36.53	1	36.50	36.45	2	7,707	0.03%
2021/11/22	52	37.45	54	37.24	37.25	-2	7,920	-0.03%
2021/11/19	2	35.78	0	0.00	35.65	2	8,291	0.02%
2021/11/17	15	36.47	0	0.00	36.35	15	10,128	0.15%
2021/11/16	6	37.54	5	37.52	37.35	1	11,082	0.01%
2021/11/15	1	36.55	0	0.00	36.25	1	12,804	0.01%
2021/11/12	0	0.00	2	37.50	37.20	-2	13,189	-0.02%
2021/11/11	4	38.60	13	37.77	37.60	-9	13,202	-0.07%
2021/11/10	7	38.39	7	38.59	38.60	0	13,197	0.00%
2021/11/09	13	38.48	13	38.03	37.70	0	13,187	0.00%
2021/11/08	0	0.00	1	36.85	37.00	-1	13,101	-0.01%
2021/11/05	0	0.00	5	35.66	35.65	-5	13,150	-0.04%
2021/11/04	10	36.24	2	36.35	35.70	8	13,196	0.06%
2021/11/03	10	36.63	3	37.10	36.30	7	13,227	0.05%
2021/11/02	0	0.00	11	36.46	35.75	-11	13,285	-0.08%
2021/11/01	3	35.57	0	0.00	35.10	3	13,263	0.02%
2021/10/29	1	34.70	3	35.32	35.05	-2	13,282	-0.02%
2021/10/28	0	0.00	2	34.80	34.60	-2	13,357	-0.01%
2021/10/27	10	34.85	1	34.95	34.80	9	13,479	0.07%
2021/10/26	7	35.76	6	35.73	35.55	1	13,721	0.01%
2021/10/25	0	0.00	4	35.88	36.10	-4	14,064	-0.03%
2021/10/22	4	35.31	2	35.30	35.10	2	14,253	0.01%
2021/10/21	3	37.05	4	36.74	36.30	-1	14,440	-0.01%
2021/10/20	6	36.57	3	37.33	36.15	3	14,514	0.02%
2021/10/19	2	36.83	1	36.95	36.80	1	14,714	0.01%
2021/10/18	1	36.60	3	36.75	36.55	-2	14,926	-0.01%
2021/10/15	5	37.17	1	36.90	37.55	4	15,193	0.03%
2021/10/14	21	37.14	23	37.23	37.10	-2	15,365	-0.01%
2021/10/13	14	37.60	6	37.36	36.60	8	15,527	0.05%
2021/10/12	5	37.31	4	36.81	37.10	1	16,527	0.01%
2021/10/08	22	40.03	9	40.97	40.20	13	17,224	0.08%
2021/10/07	25	40.21	29	40.15	40.95	-4	17,533	-0.02%
2021/10/06	4	38.30	0	0.00	37.25	4	17,915	0.02%
2021/10/05	6	38.91	8	39.11	39.45	-2	18,252	-0.01%
2021/10/04	13	40.45	3	41.63	38.85	10	18,607	0.05%
2021/10/01	8	44.42	7	43.36	43.10	1	19,128	0.01%
2021/09/30	4	44.85	14	44.91	44.80	-10	19,679	-0.05%
2021/09/29	7	42.71	0	0.00	42.60	7	20,483	0.03%
2021/09/28	0	0.00	1	43.20	43.15	-1	21,363	0.00%
2021/09/27	8	45.31	3	45.07	44.70	5	23,276	0.02%
2021/09/24	0	0.00	1	45.15	45.40	-1	25,526	0.00%
2021/09/23	1	44.45	2	45.25	44.40	-1	26,866	0.00%
2021/09/22	2	44.18	4	44.34	44.00	-2	28,031	-0.01%
2021/09/17	2	45.20	3	45.12	45.05	-1	29,307	0.00%
2021/09/16	0	0.00	1	45.00	44.75	-1	30,352	0.00%
2021/09/15	6	45.52	0	0.00	45.65	6	31,814	0.02%
2021/09/14	2	45.65	3	45.08	44.75	-1	32,592	0.00%
2021/09/13	7	46.44	6	46.13	45.65	1	34,744	0.00%
2021/09/10	3	45.45	2	45.83	45.75	1	34,972	0.00%
2021/09/09	4	45.70	7	45.26	45.10	-3	35,510	-0.01%
2021/09/08	5	45.73	6	45.83	46.40	-1	36,297	0.00%
2021/09/07	11	47.00	10	46.88	45.80	1	37,140	0.00%
2021/09/06	4	46.28	6	45.83	45.05	-2	37,787	-0.01%
2021/09/03	20	47.36	5	47.20	47.40	15	38,385	0.04%
2021/09/02	45	48.72	40	49.06	48.70	5	38,491	0.01%
2021/09/01	37	48.05	38	47.33	47.45	-1	39,147	0.00%
2021/08/31	6	50.87	8	50.59	50.10	-2	39,133	-0.01%
2021/08/30	10	52.73	5	52.36	51.40	5	39,309	0.01%
2021/08/27	21	51.67	12	51.94	50.90	9	39,498	0.02%
2021/08/26	11	53.87	6	53.63	53.30	5	40,366	0.01%
2021/08/25	33	53.14	31	53.39	54.00	2	40,832	0.00%
2021/08/24	90	54.68	79	54.15	53.50	11	40,500	0.03%
2021/08/23	11	51.77	9	52.52	52.90	2	39,337	0.01%
2021/08/20	94	49.66	76	48.92	48.10	18	38,826	0.05%
2021/08/19	452.2	51.45	458	51.52	49.25	-5.8	37,905	-0.02%	大買/大賣/
2021/08/18	57	45.93	71	47.04	47.85	-14	36,185	-0.04%
2021/08/17	18	44.35	13	44.06	43.50	5	35,898	0.01%
2021/08/16	5	44.70	1	43.30	43.35	4	36,036	0.01%
2021/08/13	4	45.74	3	45.73	44.80	1	36,035	0.00%
2021/08/12	2	43.50	3	44.22	45.25	-1	35,960	0.00%
2021/08/11	2	42.50	4	43.34	43.15	-2	36,021	-0.01%
2021/08/10	0	45.75	0	0.00	44.25	0	36,403	0.00%
2021/08/09	2	46.13	2	46.15	45.00	0	36,597	0.00%
2021/08/06	4	46.09	37	45.94	45.70	-33	36,906	-0.09%
2021/08/05	12	44.35	2	44.90	44.10	10	36,977	0.03%
2021/08/04	2	45.58	8	45.71	45.45	-6	37,239	-0.02%
2021/08/03	10	44.86	2	45.50	45.35	8	37,965	0.02%
2021/08/02	3	44.95	3	45.30	45.60	0	38,908	0.00%
2021/07/30	9	46.23	7	46.07	44.50	2	39,585	0.01%
2021/07/29	23	47.41	20	46.31	47.95	3	40,372	0.01%
2021/07/28	14	44.43	16	44.96	44.35	-2	40,923	0.00%
2021/07/27	39	46.79	10	46.10	44.60	29	42,247	0.07%
2021/07/26	4	49.10	5	49.13	48.00	-1	42,885	0.00%
2021/07/23	10	50.61	31	50.70	50.00	-21	43,277	-0.05%
2021/07/22	9	48.81	56	49.20	48.70	-47	43,697	-0.11%
2021/07/21	27	52.19	34	50.88	50.00	-7	44,865	-0.02%
2021/07/20	69	53.59	67	53.73	53.90	2	44,736	0.00%
2021/07/19	30	56.78	22	56.74	56.40	8	45,062	0.02%
2021/07/16	170.2	59.92	153.3	60.07	57.00	16.9	45,618	0.04%	大買/大賣/
2021/07/15	60.3	57.49	67	58.18	59.50	-6.7	45,165	-0.01%
2021/07/14	55	56.40	25	55.87	54.10	30	44,444	0.07%
2021/07/13	51	60.40	40	59.95	57.90	11	43,927	0.03%
2021/07/12	30	63.53	33	62.64	61.70	-3	43,658	-0.01%
2021/07/09	70	64.23	24	63.63	63.00	46	43,275	0.11%
2021/07/08	65	66.73	70	67.43	66.40	-5	43,108	-0.01%
2021/07/07	195	68.32	194.2	68.47	66.50	0.8	42,533	0.00%	大買/大賣/
2021/07/06	163	70.08	162	70.31	66.90	1	41,570	0.00%	大買/大賣/
2021/07/05	67	68.93	82.3	68.84	67.80	-15.3	40,676	-0.04%
2021/07/02	145.5	74.34	130	74.70	73.80	15.5	39,759	0.04%	大買/大賣/
2021/07/01	284	70.77	266	71.18	71.90	18	37,866	0.05%	大買/大賣/
2021/06/30	83	63.24	132	63.48	65.50	-49	35,676	-0.14%	大賣/
2021/06/29	225	61.20	214	61.05	59.60	11	34,377	0.03%	大買/大賣/
2021/06/28	154	61.66	154	61.85	62.00	0	33,307	0.00%	大買/大賣/
2021/06/25	132	59.16	126	58.97	58.10	6	32,053	0.02%	大買/大賣/
2021/06/24	198	58.08	202	58.76	57.70	-4	31,133	-0.01%	大買/大賣/
2021/06/23	55	57.53	48	58.09	55.90	7	29,731	0.02%
2021/06/22	1,014	62.79	1,005	62.69	62.10	9	28,969	0.03%	大買/大賣/
2021/06/21	47	57.14	18	57.21	57.30	29	26,873	0.11%
2021/06/18	41	51.29	36.2	50.91	52.10	4.8	26,952	0.02%
2021/06/17	61	46.77	92.1	47.17	47.40	-31.1	26,789	-0.12%
2021/06/16	127	46.36	125.9	46.52	44.85	1.1	26,399	0.00%	大買/大賣/
2021/06/15	41	45.75	37	46.09	46.50	4	25,661	0.02%
2021/06/11	78	44.96	110.3	44.59	43.75	-32.3	24,840	-0.13%	大賣/
2021/06/10	28	40.45	29	41.67	42.05	-1	24,204	0.00%
2021/06/09	44	44.34	47	44.56	42.75	-3	24,087	-0.01%
2021/06/08	10	43.05	11	43.20	43.60	-1	23,307	0.00%
2021/06/07	29	39.59	26	41.06	39.65	3	23,151	0.01%
2021/06/04	32	44.85	21	44.47	42.60	11	22,848	0.05%
2021/06/03	96.2	47.17	42	47.06	46.00	54.2	22,487	0.24%
2021/06/02	15	45.48	36.2	44.97	46.20	-21.2	21,492	-0.10%
2021/06/01	7	38.93	16	40.44	42.00	-9	20,843	-0.04%
2021/05/31	14.3	39.23	8	38.76	38.20	6.3	20,722	0.03%
2021/05/28	10.1	37.33	11	38.21	38.40	-0.9	20,617	0.00%
2021/05/27	7	36.75	5	36.43	36.40	2	20,505	0.01%
2021/05/26	10	35.86	5.1	36.06	35.85	4.9	20,438	0.02%
2021/05/25	9	36.98	12	35.04	36.00	-3	20,370	-0.01%
2021/05/24	17	37.79	7	38.86	37.55	10	20,229	0.05%
2021/05/21	5	34.04	6	35.10	35.40	-1	20,027	0.00%
2021/05/20	7.1	34.30	40	34.49	32.20	-32.9	19,942	-0.16%
2021/05/19	8	33.84	18	34.70	35.00	-10	19,994	-0.05%
2021/05/18	40	31.69	44	32.30	33.00	-4	19,882	-0.02%
2021/05/17	21	30.10	7	30.16	30.00	14	19,380	0.07%
2021/05/14	1,166.1	33.32	1,165	33.39	33.30	1.1	19,113	0.01%	大買/大賣/
2021/05/13	17	37.24	3	37.17	37.00	14	18,689	0.07%
2021/05/12	11.1	42.45	6	41.50	41.10	5	18,363	0.03%
2021/05/11	76.1	48.47	60	48.47	45.65	16.1	18,059	0.09%
2021/05/10	102	51.07	111	51.46	50.70	-9	17,286	-0.05%	大買/大賣/
2021/05/07	36	47.98	32	48.35	48.65	4	16,230	0.02%
2021/05/06	61	48.19	1,043	49.34	48.70	-982	15,395	-6.38%	大賣/鉅額交易
2021/05/05	3,305	46.76	2,342	46.82	46.85	963	14,341	6.71%	大買/大賣/鉅額交易
2021/05/04	102	47.12	1,496	47.89	42.60	-1,394	13,422	-10.39%	大買/大賣/鉅額交易
2021/05/03	2,593	46.15	1,263.1	46.22	46.35	1,329.9	11,865	11.21%	大買/大賣/鉅額交易
2021/04/29	11	39.90	15.1	41.13	42.15	-4.1	10,976	-0.04%
2021/04/28	64	40.94	101.1	41.26	40.45	-37.1	10,444	-0.36%	大賣/
2021/04/27	107.3	41.49	80	41.83	41.15	27.3	9,815	0.28%	大買/
2021/04/26	11	37.10	22	38.00	38.35	-11	8,392	-0.13%
2021/04/23	36	35.27	14	35.77	34.90	22	8,181	0.27%
2021/04/22	5,453	40.16	5,652	39.95	37.70	-199	7,717	-2.58%	大買/大賣/鉅額交易
2021/04/21	4.1	36.13	48.1	36.18	36.55	-44	6,984	-0.63%
2021/04/20	0	0.00	5.5	33.25	33.25	-5.5	6,430	-0.09%
2021/04/19	20	30.25	5	30.25	30.25	15	6,433	0.23%
2021/04/16	237	27.23	59	26.94	27.50	178	6,441	2.76%	大買/鉅額交易
2021/04/15	0	0.00	10	24.90	25.00	-10	6,136	-0.16%
2021/04/14	32	24.87	49	25.03	25.10	-17	6,147	-0.28%
2021/04/13	364.6	24.91	392	25.24	25.00	-27.4	5,884	-0.47%	大買/大賣/
2021/04/12	10	24.40	7	24.40	24.45	3	5,737	0.05%
2021/04/09	0	0.00	6	23.73	23.80	-6	5,901	-0.10%
2021/04/08	13	24.19	8	24.15	24.15	5	5,884	0.08%
2021/04/07	10	24.03	30	24.18	24.15	-20	5,875	-0.34%
2021/04/06	10	24.13	5	24.50	23.95	5	6,068	0.08%
2021/04/01	16	24.02	22	23.65	23.70	-6	6,187	-0.10%
2021/03/31	25	24.36	15	24.37	24.00	10	6,138	0.16%
2021/03/30	14	23.73	10	23.95	24.15	4	6,039	0.07%
2021/03/29	13	24.28	35	24.33	24.50	-22	6,021	-0.37%
2021/03/26	57	23.38	1	23.50	23.30	56	6,007	0.93%
2021/03/25	6	22.94	20	23.40	22.80	-14	6,218	-0.23%
2021/03/24	22	24.21	2	24.40	23.75	20	6,263	0.32%
2021/03/23	16	24.67	37	24.16	23.95	-21	6,132	-0.34%
2021/03/22	94	24.09	169	24.26	25.40	-75	5,703	-1.32%	大賣/
2021/03/19	206	23.48	161	23.80	23.10	45	5,313	0.85%	大買/大賣/
2021/03/18	12	22.08	10	21.75	22.10	2	4,872	0.04%
2021/03/17	5	21.05	0	0.00	21.05	5	4,723	0.11%
2021/03/16	25	21.50	4	21.25	21.30	21	4,744	0.44%
2021/03/15	12	21.30	5	21.10	21.60	7	4,931	0.14%
2021/03/11	0	0.00	1	20.20	20.10	-1	4,846	-0.02%
2021/03/09	10	20.28	19	20.31	20.45	-9	4,957	-0.18%
2021/03/05	0	0.00	3	20.25	19.85	-3	4,905	-0.06%
2021/03/03	1	19.55	6	19.75	20.00	-5	5,120	-0.10%
2021/03/02	0	0.00	10	19.75	19.60	-10	5,357	-0.19%
2021/02/25	15	20.15	0	0.00	20.15	15	5,350	0.28%
2021/02/24	0	0.00	15	20.12	20.00	-15	5,354	-0.28%
2021/02/23	10	20.30	18	20.46	20.35	-8	5,333	-0.15%
2021/02/22	0	0.00	11	20.38	20.45	-11	5,318	-0.21%
2021/02/19	16	20.15	10	20.50	20.35	6	5,282	0.11%
2021/02/18	0	0.00	31	19.32	19.90	-31	5,096	-0.61%
2021/01/29	1	17.90	0	0.00	17.90	1	5,034	0.02%
2021/01/28	1	18.15	1	18.10	18.20	0	5,008	0.00%
2021/01/22	1	18.80	1	18.60	18.90	0	4,923	0.00%
2021/01/19	6	19.29	1	19.45	19.30	5	4,835	0.10%
2021/01/15	2	20.25	0	0.00	20.10	2	4,777	0.04%
2021/01/14	6	21.10	7	21.36	21.05	-1	4,714	-0.02%
2021/01/13	10	20.83	20	21.00	20.70	-10	4,597	-0.22%
2021/01/12	0	0.00	2	21.70	20.55	-2	4,503	-0.04%
2021/01/11	5	21.15	23	21.45	21.40	-18	4,403	-0.41%
2021/01/08	1	20.65	1	20.65	20.65	0	4,303	0.00%
2021/01/07	3	20.43	0	0.00	20.10	3	4,264	0.07%
2021/01/06	1	20.80	18	21.20	20.75	-17	4,187	-0.41%
2021/01/05	23	21.55	1	21.35	21.60	22	4,125	0.53%
2021/01/04	11	22.71	17	22.48	22.15	-6	4,051	-0.15%
2020/12/31	0	0.00	5	21.30	21.10	-5	3,746	-0.13%
2020/12/30	6	20.48	0	0.00	20.75	6	3,693	0.16%
2020/12/29	18	21.94	13	21.42	21.25	5	3,641	0.14%
2020/12/28	59	21.55	64	21.63	21.70	-5	3,379	-0.15%
2020/12/25	5	20.34	2	20.38	20.40	3	3,150	0.10%
2020/12/23	1	20.05	2	19.70	20.15	-1	3,071	-0.03%
2020/12/22	15	21.28	50	20.97	20.40	-35	3,005	-1.16%
2020/12/21	61	22.02	59	21.81	21.65	2	2,836	0.07%
2020/12/18	35	20.61	10	20.55	20.80	25	2,502	1.00%
2020/12/16	6	19.95	0	0.00	19.80	6	2,315	0.26%
2020/12/14	12	19.90	12	19.95	19.90	0	2,219	0.00%
2020/12/10	6	20.26	9	20.30	20.20	-3	2,117	-0.14%
2020/12/09	17	20.79	40	20.68	20.75	-23	2,056	-1.12%
2020/12/08	147	19.57	126	19.54	19.75	21	1,788	1.17%	大買/大賣/
2020/12/04	5	19.20	5	19.45	19.20	0	1,589	0.00%
2020/12/03	3	20.08	6	19.61	19.70	-3	1,583	-0.19%
2020/12/02	2	19.00	2	19.30	19.20	0	1,488	0.00%
2020/12/01	0	0.00	5	19.35	19.00	-5	1,470	-0.34%
2020/11/30	3	20.10	1	19.95	19.75	2	1,407	0.14%
2020/11/27	5	19.74	0	0.00	19.80	5	1,337	0.37%
2020/11/26	7	19.13	2	19.65	19.65	5	1,113	0.45%
2020/11/10	0	0.00	1	17.05	16.85	-1	816	-0.12%
2020/11/05	1	16.60	0	0.00	16.65	1	803	0.12%
2020/10/26	0	0.00	5	17.35	17.25	-5	780	-0.64%
2020/10/23	5	17.05	0	0.00	17.15	5	766	0.65%
2020/10/05	0	0.00	1	17.15	17.35	-1	767	-0.13%
2020/09/08	5	17.15	1	17.85	17.10	4	804	0.50%
2020/09/01	1	17.20	0	0.00	17.20	1	751	0.13%
2020/08/26	0	0.00	1	17.30	17.40	-1	742	-0.13%
2020/08/24	0	0.00	2	16.55	16.65	-2	688	-0.29%
2020/08/21	0	0.00	3	16.70	16.65	-3	694	-0.43%
2020/08/20	3	16.35	3	16.78	16.35	0	690	0.00%
2020/08/19	1	17.25	0	0.00	17.05	1	676	0.15%
2020/08/17	5	17.34	0	0.00	17.05	5	644	0.78%
2020/08/13	0	0.00	5	16.40	16.20	-5	586	-0.85%
2020/08/12	5	16.20	0	0.00	16.15	5	584	0.86%
2020/07/29	0	0.00	5	15.25	15.25	-5	626	-0.80%
2020/07/21	0	0.00	4	16.05	16.00	-4	645	-0.62%
2020/07/16	2	15.90	0	0.00	15.75	2	670	0.30%
2020/07/15	2	15.90	0	0.00	15.90	2	665	0.30%
2020/07/06	0	0.00	10	16.40	16.45	-10	670	-1.49%
2020/07/03	10	17.00	0	0.00	17.00	10	653	1.53%
2020/06/30	0	0.00	1	16.70	16.70	-1	643	-0.16%
2020/06/29	0	0.00	11	16.70	16.65	-11	652	-1.68%
2020/06/16	11	16.15	0	0.00	16.30	11	631	1.74%
2020/06/12	0	0.00	2	15.90	16.00	-2	656	-0.30%
2020/06/11	0	0.00	11	16.20	16.15	-11	658	-1.67%
2020/06/09	11	16.85	0	0.00	16.70	11	664	1.65%
2020/06/05	1	16.70	1	16.85	16.60	0	658	0.00%
2020/06/04	0	0.00	12	16.35	16.30	-12	644	-1.86%
2020/05/28	0	0.00	1	16.00	15.75	-1	629	-0.16%
2020/05/21	12	15.90	0	0.00	15.90	12	633	1.89%
2020/05/20	0	0.00	2	15.65	15.70	-2	630	-0.32%
2020/05/18	2	15.60	0	0.00	15.60	2	626	0.32%
2020/05/15	0	0.00	5	15.35	15.25	-5	621	-0.81%
2020/05/14	8	15.13	0	0.00	15.10	8	617	1.30%
2020/05/13	2	15.18	0	0.00	15.30	2	613	0.33%
2020/04/29	0	0.00	10	15.73	15.75	-10	574	-1.74%
2020/04/28	2	15.45	1	15.30	15.45	1	569	0.18%
2020/04/23	0	0.00	2	15.15	15.05	-2	569	-0.35%
2020/04/22	10	14.90	0	0.00	15.00	10	566	1.76%
2020/04/17	0	0.00	1	15.15	15.25	-1	529	-0.19%
2020/04/16	0	0.00	1	15.25	15.20	-1	522	-0.19%
2020/04/10	0	0.00	1	14.90	14.95	-1	500	-0.20%
2020/04/09	0	0.00	2	14.75	14.70	-2	498	-0.40%
2020/03/31	2	13.45	0	0.00	13.50	2	475	0.42%
2020/03/25	0	0.00	2	13.30	13.30	-2	462	-0.43%
2020/03/24	2	12.80	0	0.00	12.75	2	457	0.44%
2020/03/18	1	13.25	0	0.00	13.00	1	439	0.23%
2020/03/17	2	12.85	0	0.00	12.85	2	429	0.47%
2020/03/16	2	13.65	0	0.00	13.50	2	417	0.48%
2020/02/11	0	0.00	1	16.65	16.65	-1	364	-0.27%
2020/02/04	1	15.80	0	0.00	15.90	1	376	0.27%
2020/01/31	1	16.75	0	0.00	16.65	1	361	0.28%
2020/01/06	1	17.70	0	0.00	17.75	1	371	0.27%
2020/01/02	1	17.85	0	0.00	17.85	1	374	0.27%
2019/12/05	1	18.10	0	0.00	18.10	1	493	0.20%
2019/11/27	4	18.28	0	0.00	18.25	4	566	0.71%
2019/11/15	5	18.15	0	0.00	18.05	5	652	0.77%
2019/11/14	5	18.15	0	0.00	18.15	5	668	0.75%
2019/11/12	5	17.78	0	0.00	17.85	5	690	0.72%
2019/11/06	3	18.30	0	0.00	18.30	3	729	0.41%
2019/11/01	3	18.35	0	0.00	18.30	3	773	0.39%
2019/10/18	1	18.85	0	0.00	18.55	1	1,050	0.10%
2019/10/15	1	18.90	0	0.00	18.85	1	1,251	0.08%
2019/10/02	1	18.85	0	0.00	18.80	1	1,328	0.08%
2019/09/27	1	19.20	0	0.00	19.10	1	1,361	0.07%
2019/09/26	0	0.00	3	19.65	19.45	-3	1,358	-0.22%
2019/09/25	3	19.70	0	0.00	19.75	3	1,362	0.22%
2019/09/20	1	19.65	0	0.00	19.65	1	1,447	0.07%
2019/09/19	0	0.00	15	20.35	20.05	-15	1,463	-1.03%
2019/09/16	0	0.00	9	20.29	20.35	-9	1,459	-0.62%
2019/09/12	2	20.00	0	0.00	20.00	2	1,455	0.14%
2019/09/10	2	20.23	0	0.00	20.05	2	1,451	0.14%
2019/09/09	7	20.25	0	0.00	20.30	7	1,450	0.48%
2019/09/06	0	0.00	5	20.60	20.20	-5	1,465	-0.34%
2019/09/05	0	0.00	15	20.85	20.75	-15	1,460	-1.03%
2019/09/02	11	20.80	0	0.00	20.75	11	1,447	0.76%
2019/08/30	0	0.00	5	20.30	20.35	-5	1,445	-0.35%
2019/08/29	5	20.10	0	0.00	20.35	5	1,441	0.35%
2019/08/23	5	19.60	0	0.00	19.60	5	1,452	0.34%
2019/08/22	7	19.64	0	0.00	19.45	7	1,452	0.48%
2019/08/21	14	21.01	10	21.05	21.05	4	1,439	0.28%
2019/08/20	1	21.10	0	0.00	21.00	1	1,429	0.07%
2019/08/19	15	21.15	0	0.00	21.20	15	1,419	1.06%
2019/08/07	2	20.95	0	0.00	20.85	2	1,422	0.14%
2019/08/05	1	21.85	0	0.00	21.45	1	1,409	0.07%
2019/08/02	1	22.20	0	0.00	22.15	1	1,398	0.07%
2019/08/01	1	22.40	20	22.21	22.50	-19	1,406	-1.35%
2019/07/30	3	22.35	0	0.00	22.30	3	1,470	0.20%
2019/07/26	1	22.55	0	0.00	22.35	1	1,515	0.07%
2019/07/25	1	22.75	0	0.00	22.70	1	1,514	0.07%
2019/07/23	6	23.27	0	0.00	23.75	6	1,536	0.39%
2019/07/22	10	23.73	8	23.85	23.70	2	1,505	0.13%
2019/07/19	14	22.75	10	22.76	22.95	4	1,445	0.28%
2019/07/18	15	22.33	7	22.64	21.95	8	1,396	0.57%
2019/07/17	1	21.70	0	0.00	22.00	1	1,277	0.08%
2019/07/16	6	21.46	0	0.00	21.50	6	1,257	0.48%
2019/07/15	1	21.30	0	0.00	21.25	1	1,254	0.08%
2019/07/12	0	0.00	1	21.05	21.10	-1	1,254	-0.08%
2019/07/11	0	0.00	1	21.15	21.15	-1	1,244	-0.08%
2019/07/09	0	0.00	3	20.73	20.80	-3	1,228	-0.24%
2019/07/08	3	20.85	0	0.00	20.60	3	1,222	0.25%
2019/07/05	0	0.00	6	20.73	20.75	-6	1,210	-0.50%
2019/07/04	5	20.40	5	20.29	20.40	0	1,175	0.00%
2019/07/03	1	19.95	1	20.10	20.10	0	1,163	0.00%
2019/06/28	1	19.75	0	0.00	19.55	1	1,142	0.09%
2019/06/27	8	20.15	7	20.11	19.95	1	1,127	0.09%
2019/06/25	0	0.00	1	19.60	19.60	-1	1,068	-0.09%
2019/06/24	0	0.00	1	19.60	19.65	-1	1,068	-0.09%
2019/06/19	0	0.00	22	19.35	19.40	-22	1,061	-2.07%
2019/06/03	1	19.80	0	0.00	19.45	1	1,031	0.10%
2019/05/30	0	0.00	4	19.88	19.85	-4	1,007	-0.40%
2019/05/29	0	0.00	6	19.62	19.65	-6	993	-0.60%
2019/05/27	0	0.00	1	19.65	19.55	-1	996	-0.10%
2019/05/23	1	19.65	2	19.55	19.65	-1	991	-0.10%
2019/05/21	16	19.45	15	19.48	19.50	1	994	0.10%
2019/05/17	2	18.88	0	0.00	18.95	2	966	0.21%
2019/05/16	1	19.00	0	0.00	18.90	1	965	0.10%
2019/05/15	0	0.00	2	18.85	18.85	-2	962	-0.21%
2019/05/13	0	0.00	1	18.40	18.50	-1	956	-0.10%
2019/05/09	2	18.55	0	0.00	18.60	2	945	0.21%
2019/05/08	0	0.00	3	19.10	19.10	-3	943	-0.32%
2019/05/07	7	19.49	5	19.51	19.25	2	932	0.21%
2019/05/06	6	19.34	2	19.65	19.30	4	869	0.46%
2019/05/03	1	20.05	0	0.00	19.75	1	838	0.12%
2019/04/30	2	19.08	2	19.15	19.45	0	793	0.00%
2019/04/29	0	0.00	3	18.72	19.20	-3	745	-0.40%
2019/04/18	2	18.40	0	0.00	18.35	2	747	0.27%
2019/04/08	0	0.00	1	18.20	18.25	-1	725	-0.14%
2019/04/02	4	18.05	0	0.00	18.05	4	736	0.54%
2019/04/01	0	0.00	1	18.25	18.05	-1	739	-0.14%
2019/03/18	1	18.05	0	0.00	18.10	1	848	0.12%
2019/03/11	1	17.60	0	0.00	17.70	1	914	0.11%
2019/03/06	0	0.00	20	18.05	18.10	-20	1,011	-1.98%
2019/03/04	0	0.00	6	18.15	18.20	-6	1,104	-0.54%
2019/02/20	0	0.00	2	17.90	17.95	-2	1,238	-0.16%
2019/02/19	0	0.00	2	17.85	17.95	-2	1,337	-0.15%
2019/02/18	0	0.00	77	17.70	17.70	-77	1,391	-5.53%
2019/02/14	2	17.73	5	17.75	17.60	-3	1,418	-0.21%
2019/02/13	3	17.70	0	0.00	17.75	3	1,427	0.21%
2019/02/12	25	17.62	0	0.00	17.60	25	1,484	1.68%
2019/01/30	3	17.55	0	0.00	17.60	3	1,505	0.20%
2019/01/29	2	17.35	0	0.00	17.50	2	1,519	0.13%
2019/01/25	1	17.70	0	0.00	17.65	1	1,591	0.06%
2019/01/23	1	17.60	0	0.00	17.60	1	1,623	0.06%
2019/01/21	2	17.95	0	0.00	18.00	2	1,678	0.12%
2019/01/18	75	17.95	0	0.00	17.90	75	1,724	4.35%
2019/01/14	1	18.10	0	0.00	18.05	1	1,940	0.05%
2019/01/11	0	0.00	1	18.50	18.45	-1	2,038	-0.05%
2019/01/10	1	18.50	0	0.00	18.60	1	2,166	0.05%
2019/01/04	0	0.00	1	18.00	18.30	-1	2,985	-0.03%
2019/01/03	1	18.65	0	0.00	18.65	1	3,053	0.03%
2018/12/26	2	19.05	0	0.00	18.85	2	3,331	0.06%
2018/12/25	3	19.05	0	0.00	19.05	3	3,445	0.09%
2018/12/24	2	19.55	0	0.00	19.60	2	3,477	0.06%
2018/12/21	0	0.00	40	19.41	19.60	-40	3,596	-1.11%
2018/12/20	3	19.88	0	0.00	19.80	3	3,685	0.08%
2018/12/19	2	20.18	0	0.00	20.15	2	3,719	0.05%
2018/12/18	8	20.56	4	20.58	20.45	4	3,742	0.11%
2018/12/17	5	20.10	3	20.38	20.35	2	3,707	0.05%
2018/12/07	5	19.75	1	19.55	19.80	4	3,677	0.11%
2018/12/06	0	0.00	1	19.35	19.35	-1	3,691	-0.03%
2018/12/05	5	19.50	15	19.42	19.45	-10	3,689	-0.27%
2018/12/04	9	19.98	5	19.85	19.75	4	3,693	0.11%
2018/12/03	0	0.00	5	20.24	20.25	-5	3,685	-0.14%
2018/11/30	7	19.75	5	19.80	19.80	2	3,647	0.05%
2018/11/29	16	19.78	11	19.70	19.70	5	3,649	0.14%
2018/11/28	12	19.85	10	19.83	19.75	2	3,633	0.06%
2018/11/27	10	19.00	0	0.00	19.00	10	3,563	0.28%
2018/11/26	0	0.00	10	19.00	18.95	-10	3,552	-0.28%
2018/11/23	5	18.40	0	0.00	18.35	5	3,517	0.14%
2018/11/22	9	19.03	0	0.00	18.70	9	3,498	0.26%
2018/11/21	2	18.90	20	18.78	19.10	-18	3,509	-0.51%
2018/11/20	8	19.16	0	0.00	19.10	8	3,529	0.23%
2018/11/16	6	19.00	5	19.00	19.35	1	3,673	0.03%
2018/11/15	17	18.86	0	0.00	18.60	17	3,628	0.47%
2018/11/14	5	18.35	0	0.00	18.35	5	3,574	0.14%
2018/11/13	0	0.00	15	18.22	18.20	-15	3,569	-0.42%
2018/11/12	5	18.20	7	18.15	18.20	-2	3,555	-0.06%
2018/11/09	5	18.00	0	0.00	18.05	5	3,556	0.14%
2018/11/05	2	19.90	1	19.95	19.65	1	3,562	0.03%
2018/11/02	6	19.56	2	19.65	19.60	4	3,536	0.11%
2018/11/01	4	20.29	0	0.00	19.90	4	3,488	0.11%
2018/10/31	7	20.31	0	0.00	20.30	7	3,496	0.20%
2018/10/30	2	20.70	2	20.25	20.30	0	3,537	0.00%
2018/10/29	0	0.00	2	20.25	20.45	-2	3,537	-0.06%
2018/10/26	5	20.00	13	20.41	20.10	-8	3,525	-0.23%
2018/10/25	0	0.00	36	20.24	20.70	-36	3,489	-1.03%
2018/10/24	5	21.80	7	21.65	21.30	-2	3,446	-0.06%
2018/10/23	1	22.30	17	22.42	22.40	-16	3,474	-0.46%
2018/10/22	21	22.41	23	22.56	22.30	-2	3,481	-0.06%
2018/10/19	19	22.80	13	22.55	22.45	6	3,512	0.17%
2018/10/18	21	23.10	1	23.00	23.20	20	3,458	0.58%
2018/10/17	23	22.82	16	22.95	22.70	7	3,434	0.20%
2018/10/16	3	22.88	1	22.15	22.65	2	3,311	0.06%
2018/10/15	17	22.22	41	22.54	23.00	-24	3,053	-0.79%
2018/10/12	12	20.78	16	20.89	20.95	-4	2,696	-0.15%
2018/10/11	11	20.15	18	20.33	20.45	-7	2,621	-0.27%
2018/10/09	23	20.83	1	20.85	21.30	22	2,591	0.85%
2018/10/08	26	20.86	51	20.84	21.05	-25	2,512	-1.00%
2018/10/05	30	20.23	54	19.73	20.00	-24	2,423	-0.99%
2018/10/04	1	21.05	1	20.85	21.15	0	2,366	0.00%
2018/10/03	22	20.81	14	20.86	21.00	8	2,309	0.35%
2018/10/02	0	0.00	10	20.28	20.35	-10	2,188	-0.46%
2018/10/01	5	20.15	10	20.00	20.20	-5	2,141	-0.23%
2018/09/28	22	19.75	11	19.85	19.80	11	2,085	0.53%
2018/09/27	2	19.90	25	19.95	19.95	-23	2,015	-1.14%
2018/09/26	3	19.25	0	0.00	19.20	3	1,915	0.16%
2018/09/21	0	0.00	3	18.45	18.55	-3	1,830	-0.16%
2018/09/20	10	18.28	0	0.00	18.30	10	1,812	0.55%
2018/09/18	5	18.35	0	0.00	18.10	5	1,802	0.28%
2018/09/17	0	0.00	10	17.78	17.90	-10	1,772	-0.56%
2018/09/14	0	0.00	5	17.75	17.75	-5	1,775	-0.28%
2018/09/10	1	17.45	0	0.00	17.50	1	1,734	0.06%
2018/09/07	10	17.78	0	0.00	17.75	10	1,716	0.58%
2018/09/06	1	17.45	5	17.45	17.50	-4	1,710	-0.23%
2018/09/05	11	18.08	60	17.98	18.00	-49	1,685	-2.91%
2018/09/04	3	18.27	0	0.00	18.30	3	1,676	0.18%
2018/08/29	3	18.68	0	0.00	18.65	3	1,710	0.18%
2018/08/28	10	19.09	0	0.00	18.85	10	1,702	0.59%
2018/08/27	1	19.65	0	0.00	19.65	1	1,668	0.06%
2018/08/24	13	19.59	28	19.98	19.40	-15	1,635	-0.92%
2018/08/23	48	20.59	20	20.20	20.15	28	1,591	1.76%
2018/08/22	30	20.38	11	19.84	20.45	19	1,449	1.31%
2018/08/21	0	0.00	5	19.45	19.45	-5	1,380	-0.36%
2018/08/20	18	19.36	0	0.00	19.30	18	1,370	1.31%
2018/08/16	23	19.59	1	19.55	19.50	22	1,352	1.63%
2018/08/15	8	19.56	0	0.00	19.60	8	1,330	0.60%
2018/08/14	15	18.76	2	18.60	19.10	13	1,290	1.01%
2018/08/13	4	18.94	68	18.93	18.30	-64	1,265	-5.06%
2018/08/08	1	19.70	0	0.00	19.90	1	1,217	0.08%
2018/08/07	11	20.01	1	20.35	19.90	10	1,204	0.83%
2018/08/06	38	20.04	0	0.00	20.25	38	1,172	3.24%
2018/08/03	2	19.53	1	19.20	19.90	1	1,114	0.09%
2018/08/02	4	19.25	1	19.30	19.20	3	1,105	0.27%
2018/08/01	2	19.35	1	19.80	19.45	1	1,072	0.09%
2018/07/31	13	19.62	1	19.80	19.30	12	1,060	1.13%
2018/07/30	7	19.85	0	0.00	19.60	7	1,032	0.68%
2018/07/27	6	19.35	0	0.00	19.70	6	926	0.65%
2018/07/26	3	19.47	1	19.35	19.50	2	884	0.23%
2018/07/25	8	18.81	1	19.00	18.45	7	855	0.82%
2018/07/24	15	17.63	2	18.20	18.75	13	843	1.54%
2018/07/20	4	17.26	0	0.00	17.25	4	758	0.53%
2018/07/19	1	17.40	0	0.00	17.40	1	754	0.13%
2018/07/17	7	17.27	0	0.00	17.50	7	775	0.90%
2018/05/11	1	17.15	0	0.00	17.15	1	728	0.14%
2018/05/10	1	17.25	1	17.35	17.30	0	720	0.00%
2018/05/07	1	16.95	0	0.00	16.75	1	698	0.14%
2018/05/03	0	0.00	5	16.68	16.85	-5	688	-0.73%
2018/05/02	3	17.73	0	0.00	17.05	3	679	0.44%
2018/04/30	5	17.05	1	16.65	17.00	4	611	0.65%
2018/04/27	1	16.40	0	0.00	16.35	1	581	0.17%
2018/04/02	0	0.00	3	15.85	15.90	-3	579	-0.52%
2018/03/31	3	15.65	8	15.57	15.70	-5	582	-0.86%
2018/03/26	3	15.05	0	0.00	15.05	3	627	0.48%
2018/03/23	0	0.00	10	15.23	15.15	-10	624	-1.60%
2018/03/02	0	0.00	2	15.65	15.60	-2	1,176	-0.17%
2018/03/01	2	15.80	3	15.55	15.75	-1	1,184	-0.08%
2018/02/27	10	15.93	0	0.00	15.70	10	1,186	0.84%
2018/02/23	5	15.60	0	0.00	15.45	5	1,188	0.42%
2018/02/08	3	14.95	0	0.00	14.90	3	1,173	0.26%
2018/01/26	0	0.00	15	16.67	16.70	-15	1,150	-1.30%
2018/01/24	5	16.95	0	0.00	16.80	5	1,148	0.44%
2018/01/23	10	16.90	0	0.00	16.90	10	1,144	0.87%
2018/01/18	0	0.00	20	16.36	16.50	-20	1,149	-1.74%
2018/01/17	0	0.00	25	16.39	16.45	-25	1,174	-2.13%
2018/01/05	5	16.65	0	0.00	16.80	5	1,181	0.42%