台驊控股 (2636)-富邦-員林券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	88.30	2.1	88.05	87.60	-1.1	573	-0.19%
2024/11/20	10	87.90	1	88.40	87.60	9	562	1.60%
2024/11/19	0	87.00	0	0.00	87.30	0	557	0.00%
2024/11/15	0	0.00	1	85.50	85.40	-1	549	-0.18%
2024/11/14	1.1	84.95	0	0.00	83.80	1.1	544	0.19%
2024/11/13	0.1	86.20	0	0.00	86.00	0.1	532	0.01%
2024/11/12	0	0.00	1	87.40	86.50	-1	528	-0.19%
2024/11/11	0	86.22	0	0.00	86.00	0	517	0.00%
2024/11/08	0.7	86.27	0	0.00	85.80	0.7	521	0.13%
2024/11/05	0	87.40	0	0.00	87.20	0	573	0.00%
2024/11/01	1	85.90	0	0.00	87.40	1	605	0.17%
2024/10/30	1	85.30	0	0.00	85.50	1	610	0.16%
2024/10/23	0	0.00	2	87.40	87.00	-2	620	-0.32%
2024/10/21	0	0.00	2	87.20	87.10	-2	636	-0.31%
2024/10/14	1	85.60	0	0.00	85.60	1	668	0.15%
2024/10/11	0	0.00	1	85.80	85.60	-1	680	-0.15%
2024/10/09	1	85.60	0	0.00	85.60	1	684	0.15%
2024/10/07	1	86.10	0	0.00	86.50	1	713	0.14%
2024/10/04	1	86.80	0	0.00	86.80	1	731	0.14%
2024/10/01	2	90.75	0	0.00	90.10	2	731	0.27%
2024/09/30	1	89.20	0.2	89.32	88.90	0.8	730	0.11%
2024/09/27	0	0.00	2	90.35	90.90	-2	732	-0.27%
2024/09/26	2	89.45	3	91.57	89.70	-1	728	-0.14%
2024/09/25	0	0.00	1	89.00	89.20	-1	683	-0.15%
2024/09/24	2	88.50	3	88.70	88.20	-1	677	-0.15%
2024/09/23	0	0.00	1	87.00	86.60	-1	656	-0.15%
2024/09/19	2	85.60	0	0.00	86.20	2	667	0.30%
2024/09/16	1	85.80	0	0.00	86.00	1	709	0.14%
2024/09/13	1	85.70	0	0.00	85.80	1	724	0.14%
2024/09/09	1.1	83.01	0	0.00	83.70	1.1	801	0.13%
2024/09/04	0	0.00	1	84.60	84.60	-1	1,004	-0.10%
2024/09/02	1	88.50	0	0.00	88.30	1	1,082	0.09%
2024/08/30	0	0.00	1	89.60	89.60	-1	1,168	-0.09%
2024/08/26	0	0.00	1	90.00	89.20	-1	1,277	-0.08%
2024/08/23	0	0.00	1	89.00	88.90	-1	1,327	-0.08%
2024/08/16	1	90.20	1	90.80	90.10	0	1,657	0.00%
2024/08/15	1	90.00	1	90.10	90.10	0	1,671	0.00%
2024/08/14	1	89.50	0	0.00	88.90	1	1,696	0.06%
2024/08/13	1	89.30	0	0.00	89.30	1	1,730	0.06%
2024/08/12	0	0.00	2	90.40	90.30	-2	1,774	-0.11%
2024/08/09	6	89.90	0	0.00	89.00	6	1,832	0.33%
2024/08/08	3	90.10	0	0.00	91.20	3	2,035	0.15%
2024/08/06	0	0.00	2	87.55	87.10	-2	2,415	-0.08%
2024/08/05	1	87.00	0	0.00	85.30	1	2,430	0.04%
2024/08/02	0	0.00	4	94.38	93.80	-4	2,434	-0.16%
2024/08/01	1	93.30	3	94.37	94.50	-2	2,438	-0.08%
2024/07/31	2	92.55	1	93.00	92.80	1	2,442	0.04%
2024/07/30	1	92.30	0	0.00	93.00	1	2,453	0.04%
2024/07/29	0	0.00	2	91.05	90.90	-2	2,464	-0.08%
2024/07/26	0	0.00	10	91.18	91.90	-10	2,480	-0.40%
2024/07/23	0	0.00	2	92.80	93.10	-2	2,530	-0.08%
2024/07/22	4	91.08	0	0.00	91.20	4	2,555	0.16%
2024/07/19	3	94.83	0	0.00	93.20	3	2,549	0.12%
2024/07/18	0	0.00	1	97.00	97.20	-1	2,554	-0.04%
2024/07/16	3	96.70	0	0.00	96.80	3	2,577	0.12%
2024/07/15	2	96.10	0	0.00	96.40	2	2,597	0.08%
2024/07/12	2	97.30	5	97.26	96.80	-3	2,601	-0.12%
2024/07/10	1	96.00	3	96.80	96.00	-2	2,648	-0.08%
2024/07/09	0	0.00	2	96.55	95.80	-2	2,738	-0.07%
2024/07/08	3	94.43	1	92.20	93.10	2	2,803	0.07%
2024/07/05	1	96.20	0	0.00	96.40	1	2,801	0.04%
2024/07/04	8.2	97.77	0	0.00	97.60	8.2	2,797	0.29%
2024/07/03	14	98.59	0	0.00	98.40	14	2,826	0.50%
2024/06/28	0	0.00	1	97.70	97.50	-1	2,815	-0.04%
2024/06/27	0	0.00	2	98.40	98.50	-2	2,816	-0.07%
2024/06/25	1	98.70	3	98.90	99.60	-2	2,827	-0.07%
2024/06/24	2	99.00	4	98.90	98.90	-2	2,837	-0.07%
2024/06/21	2	100.50	2	102.75	100.50	0	2,840	0.00%
2024/06/19	0	0.00	2	102.00	100.00	-2	2,832	-0.07%
2024/06/18	1	100.00	0	0.00	99.90	1	2,843	0.04%
2024/06/14	0	0.00	5	99.36	100.00	-5	2,881	-0.17%
2024/06/13	0	0.00	2.2	100.95	99.50	-2.2	2,880	-0.08%
2024/06/12	8	97.75	0	0.00	97.30	8	3,040	0.26%
2024/06/11	16	108.53	10	107.85	101.50	6	3,093	0.19%
2024/06/07	0	0.00	1	113.50	112.50	-1	3,038	-0.03%
2024/06/06	1	110.50	2	113.00	112.50	-1	3,024	-0.03%
2024/06/05	6	111.83	2	114.50	110.00	4	2,995	0.13%
2024/06/04	3	109.50	1	110.00	110.50	2	2,970	0.07%
2024/06/03	2	112.50	0	0.00	112.00	2	2,963	0.07%
2024/05/31	26	110.67	27	111.26	111.50	-1	2,956	-0.03%
2024/05/30	1	114.50	0	0.00	113.00	1	2,950	0.03%
2024/05/28	5	118.00	1	115.50	115.00	4	2,910	0.14%
2024/05/27	12	118.00	19	117.34	118.00	-7	2,773	-0.25%
2024/05/24	1	108.00	1	108.00	107.50	0	2,665	0.00%
2024/05/23	1	105.00	0	0.00	105.00	1	2,640	0.04%
2024/05/22	1	106.00	2	106.00	106.50	-1	2,644	-0.04%
2024/05/21	0	0.00	1	106.50	107.00	-1	2,669	-0.04%
2024/05/20	2	110.00	0	0.00	108.50	2	2,696	0.07%
2024/05/17	2	111.00	1	111.50	110.50	1	2,679	0.04%
2024/05/15	3	106.50	1.7	106.81	108.50	1.3	2,610	0.05%
2024/05/14	13	113.69	28	111.23	111.00	-15	2,561	-0.59%
2024/05/13	19	113.95	23	117.89	115.50	-4	2,340	-0.17%
2024/05/10	9	105.72	13	106.92	109.00	-4	2,096	-0.19%
2024/05/09	0	0.00	0	99.80	99.30	0	2,008	0.00%
2024/05/08	22	99.20	1	98.50	98.50	21	1,983	1.06%
2024/05/07	1	100.00	1	99.90	99.90	0	1,966	0.00%
2024/05/06	2	99.80	0	0.00	99.60	2	1,959	0.10%
2024/05/03	2	102.75	1	103.48	101.00	1	1,962	0.05%
2024/05/02	0	0.00	1	102.00	102.00	-1	1,962	-0.05%
2024/04/30	1	103.50	1	102.00	102.00	0	1,970	0.00%
2024/04/29	1	104.00	5	104.80	104.00	-4	1,978	-0.20%
2024/04/26	0	0.00	9	98.52	98.60	-9	1,940	-0.46%
2024/04/22	1	95.60	0	0.00	95.00	1	1,963	0.05%
2024/04/19	0	0.00	22	93.94	93.70	-22	2,007	-1.10%
2024/04/18	1	95.00	0	0.00	94.90	1	2,074	0.05%
2024/04/17	0	0.00	3	96.33	96.40	-3	2,086	-0.14%
2024/04/16	3	93.27	2.4	93.71	92.50	0.6	2,111	0.03%
2024/04/15	66	96.18	2	96.35	95.80	64	2,153	2.97%
2024/04/12	9	105.00	13	103.81	106.00	-4	2,135	-0.19%
2024/04/11	3	96.87	0	0.00	97.80	3	2,178	0.14%
2024/04/09	0	0.00	7	96.61	96.60	-7	2,346	-0.30%
2024/04/08	1	94.00	1	93.60	94.40	0	2,402	0.00%
2024/04/02	1	94.00	0	0.00	94.30	1	2,428	0.04%
2024/04/01	0	0.00	0	94.00	93.50	0	2,466	0.00%
2024/03/29	2	94.90	0	0.00	94.90	2	2,516	0.08%
2024/03/28	0	0.00	1	96.50	96.60	-1	2,631	-0.04%
2024/03/27	1	94.30	1	96.20	95.80	0	2,807	0.00%
2024/03/26	14	94.75	12	94.33	94.00	2	3,112	0.06%
2024/03/25	2	97.30	0	0.00	97.30	2	3,235	0.06%
2024/03/21	0.5	98.20	0	0.00	98.60	0.5	3,780	0.01%
2024/03/20	0.2	97.56	1	97.60	96.80	-0.8	3,765	-0.02%
2024/03/19	0	0.00	17	96.29	97.00	-17	3,751	-0.45%
2024/03/18	0.1	93.10	2	94.25	94.40	-1.9	3,744	-0.05%
2024/03/15	40	92.72	5.8	92.10	92.10	34.2	3,758	0.91%
2024/03/14	3	98.62	15	99.24	97.70	-12	3,563	-0.34%
2024/03/13	2	94.80	9	94.58	94.80	-7	3,453	-0.20%
2024/03/12	0	0.00	1	93.60	93.40	-1	3,422	-0.03%
2024/03/11	4	92.98	1	94.30	93.00	3	3,426	0.09%
2024/03/08	3	94.43	6	93.25	93.20	-3	3,453	-0.09%
2024/03/07	0	0.00	2.8	93.41	92.90	-2.8	3,437	-0.08%
2024/03/05	0.8	94.00	0.3	93.20	94.00	0.5	3,421	0.01%
2024/03/04	1	90.50	15	92.23	92.00	-14	3,386	-0.41%
2024/03/01	0.2	91.70	0	0.00	91.00	0.2	3,370	0.01%
2024/02/29	0	0.00	7	92.43	92.10	-7	3,354	-0.21%
2024/02/27	0	0.00	1	91.00	91.00	-1	3,337	-0.03%
2024/02/23	1	92.50	0	0.00	92.00	1	3,349	0.03%
2024/02/22	5.2	92.36	3	93.53	93.90	2.2	3,340	0.07%
2024/02/21	1	90.80	3	92.17	92.30	-2	3,307	-0.06%
2024/02/19	1	89.30	1	89.30	89.50	0	3,275	0.00%
2024/02/16	1.2	88.65	0	0.00	88.50	1.2	3,278	0.04%
2024/02/15	25	88.89	25	88.30	88.30	0	3,281	0.00%
2024/02/05	1	88.70	0	0.00	88.70	1	3,266	0.03%
2024/02/02	9	87.91	0	0.00	88.00	9	3,236	0.28%
2024/02/01	0	0.00	8	92.00	91.60	-8	3,182	-0.25%
2024/01/30	1.1	90.71	0	0.00	90.70	1.1	3,201	0.03%
2024/01/29	1	90.80	0	0.00	92.00	1	3,198	0.03%
2024/01/26	20	90.50	12	90.40	90.40	8	3,191	0.25%
2024/01/25	0.1	91.50	0	0.00	91.50	0.1	3,179	0.00%
2024/01/24	0	0.00	0.2	92.70	93.00	-0.2	3,171	-0.01%
2024/01/23	23	91.09	0	0.00	90.90	23	3,151	0.73%
2024/01/22	0	91.90	0	0.00	92.20	0	3,126	0.00%
2024/01/19	0	92.50	0	0.00	92.20	0	3,120	0.00%
2024/01/18	0	91.60	2	92.55	92.90	-2	3,108	-0.06%
2024/01/17	0	93.20	2	91.85	90.60	-2	3,091	-0.06%
2024/01/16	1	92.00	0	0.00	91.90	1	3,069	0.03%
2024/01/15	5	93.74	2	94.75	93.80	3	3,038	0.10%
2024/01/12	2	91.65	1	93.70	92.80	1	2,970	0.03%
2024/01/11	1	89.90	0	0.00	89.80	1	2,885	0.03%
2024/01/10	3	88.87	1	89.40	89.30	2	2,886	0.07%
2024/01/09	1.1	90.57	1	91.00	90.00	0.1	2,842	0.00%
2024/01/08	3	96.43	1	95.00	96.10	2	2,763	0.07%
2024/01/05	8	93.51	10	94.79	96.50	-2	2,690	-0.07%
2024/01/04	7	91.76	14	92.09	92.60	-7	2,575	-0.27%
2024/01/03	5	88.04	1	89.00	88.30	4	2,438	0.16%
2024/01/02	6.2	88.04	1	87.40	87.40	5.2	2,402	0.22%
2023/12/27	1	89.50	4	89.13	88.50	-3	2,366	-0.13%
2023/12/26	2	89.65	0	0.00	89.00	2	2,348	0.09%
2023/12/25	2.2	88.32	1	88.40	88.20	1.2	2,303	0.05%
2023/12/22	7	96.50	8	96.59	95.10	-1	2,193	-0.05%
2023/12/21	8	98.01	11	97.09	96.00	-3	2,020	-0.15%
2023/12/20	3.1	93.00	4	93.70	94.00	-1	1,703	-0.06%
2023/12/19	17	94.99	17	96.54	94.50	0	1,562	0.00%
2023/12/18	3.1	89.40	3	90.70	90.90	0.1	1,136	0.01%
2023/12/15	3	83.47	0	0.00	82.70	3	997	0.30%
2023/12/14	1	82.30	0.1	82.40	82.50	0.9	982	0.09%
2023/12/12	1	83.30	0	0.00	82.40	1	985	0.10%
2023/12/07	0	0.00	1	80.20	80.00	-1	941	-0.11%
2023/12/06	0	0.00	1	80.80	80.60	-1	926	-0.11%
2023/12/04	3	80.40	2	80.70	81.40	1	851	0.12%
2023/11/27	0.1	76.20	0	0.00	76.10	0.1	777	0.01%
2023/11/24	0.1	76.10	1	75.90	75.80	-0.9	770	-0.11%
2023/11/22	0	0.00	2	78.75	79.20	-2	752	-0.27%
2023/11/21	1	78.50	0	0.00	78.40	1	734	0.14%
2023/11/20	1	78.00	0	0.00	78.20	1	725	0.14%
2023/11/17	2.1	77.99	0	0.00	78.20	2.1	718	0.29%
2023/11/16	0	0.00	1	78.00	77.70	-1	705	-0.14%
2023/11/13	1	77.50	1	77.00	77.10	0	705	0.00%
2023/11/10	0.1	76.70	0	0.00	77.00	0.1	702	0.01%
2023/11/09	0.2	77.27	0	0.00	76.90	0.2	701	0.02%
2023/11/08	0	0.00	1	77.30	77.30	-1	699	-0.14%
2023/11/06	1	74.10	0	0.00	75.00	1	668	0.15%
2023/11/02	0	0.00	1	74.50	74.30	-1	698	-0.14%
2023/10/30	0	0.00	4	73.15	73.20	-4	707	-0.57%
2023/10/27	0	0.00	1	73.60	73.50	-1	707	-0.14%
2023/10/25	0	72.70	3	73.10	73.30	-3	705	-0.43%
2023/10/24	0	0.00	1	70.50	70.80	-1	696	-0.14%
2023/10/20	1	70.00	0	0.00	70.90	1	699	0.14%
2023/10/19	2	70.30	0	0.00	71.00	2	697	0.29%
2023/10/18	1	70.40	1	71.30	70.30	0	695	0.00%
2023/10/16	4	71.10	0	0.00	70.90	4	681	0.59%
2023/10/13	2	71.25	0	0.00	71.10	2	684	0.29%
2023/10/12	1	72.20	0	0.00	72.10	1	682	0.15%
2023/10/05	0	77.00	0	0.00	76.90	0	682	0.00%
2023/09/28	0	78.10	0	0.00	77.00	0	592	0.00%
2023/09/20	0	0.00	0	78.60	78.50	0	749	0.00%
2023/09/15	0	79.00	1	78.50	78.20	-1	736	-0.14%
2023/09/11	0	0.00	0	73.50	73.10	0	688	0.00%
2023/09/08	0	0.00	0	73.50	73.30	0	695	0.00%
2023/09/07	0	0.00	0	73.65	72.90	0	695	0.00%
2023/09/05	0	74.00	1	73.30	74.50	-1	723	-0.14%
2023/09/04	0	0.00	0	73.95	73.50	0	749	0.00%
2023/08/30	0	0.00	0.1	73.70	73.90	-0.1	780	-0.01%
2023/08/22	1	74.80	0	0.00	74.50	1	900	0.11%
2023/08/10	0	0.00	2	75.70	75.00	-2	894	-0.22%
2023/08/09	0	0.00	1	76.20	75.80	-1	894	-0.11%
2023/08/08	1	77.40	1.2	76.57	76.50	-0.2	890	-0.02%
2023/07/31	0	0.00	2	73.00	72.20	-2	861	-0.23%
2023/07/24	0	0.00	4	70.63	70.40	-4	852	-0.47%
2023/07/21	1	71.90	2	71.05	71.10	-1	852	-0.12%
2023/07/20	0	0.00	1	71.20	71.40	-1	854	-0.12%
2023/07/19	0	0.00	0.2	70.70	70.20	-0.2	852	-0.02%
2023/07/13	4	67.08	0	0.00	66.80	4	857	0.47%
2023/07/12	4	68.33	0	0.00	68.10	4	857	0.47%
2023/07/10	1	71.10	0	0.00	70.90	1	849	0.12%
2023/07/07	1	72.20	0	0.00	72.00	1	846	0.12%
2023/07/06	1	73.60	2	72.90	73.20	-1	839	-0.12%
2023/07/05	2.2	75.25	0	0.00	74.30	2.2	836	0.26%
2023/07/04	16	76.81	24	77.76	76.10	-8	827	-0.97%
2023/07/03	5	77.84	17	75.86	77.50	-12	739	-1.62%
2023/06/29	1	70.10	0	0.00	69.70	1	667	0.15%
2023/06/21	0	0.00	2	70.70	70.90	-2	675	-0.30%
2023/06/16	0	0.00	10	73.15	72.60	-10	737	-1.36%
2023/06/14	3	73.30	7	73.31	72.30	-4	933	-0.43%
2023/06/13	6	72.87	0	0.00	72.60	6	972	0.62%
2023/06/12	2	72.70	0	0.00	72.40	2	1,093	0.18%
2023/06/07	3	71.10	0	0.00	70.50	3	1,430	0.21%
2023/06/06	1	70.70	0	0.00	71.40	1	1,459	0.07%
2023/06/02	1	70.20	0	0.00	70.80	1	1,450	0.07%
2023/06/01	2	70.45	2	70.80	70.50	0	1,447	0.00%
2023/05/31	5	70.28	0	0.00	70.20	5	1,444	0.35%
2023/05/30	0	0.00	1	70.70	70.60	-1	1,447	-0.07%
2023/05/29	1	71.70	0	0.00	71.70	1	1,441	0.07%
2023/05/24	2	77.40	0	0.00	77.80	2	1,433	0.14%
2023/05/16	1.2	75.36	0	0.00	75.30	1.2	1,432	0.08%
2023/05/11	5.1	75.52	0	0.00	75.50	5.1	1,445	0.35%
2023/05/10	0	0.00	10	77.20	76.60	-10	1,451	-0.69%
2023/05/09	0.1	77.14	0	0.00	75.60	0.1	1,449	0.01%
2023/05/02	0	0.00	0	76.90	77.10	0	1,488	0.00%
2023/04/21	0	0.00	2	77.30	76.00	-2	1,530	-0.13%
2023/04/19	0.1	78.50	0	0.00	77.80	0.1	1,545	0.01%
2023/04/18	1	80.50	7	80.13	79.20	-6	1,554	-0.39%
2023/04/17	0	0.00	0.1	79.70	80.20	-0.1	1,550	-0.01%
2023/04/12	0.1	79.30	1	79.00	79.00	-0.9	1,588	-0.06%
2023/04/07	1.1	78.82	0	0.00	78.90	1.1	1,642	0.07%
2023/03/29	0	0.00	2	77.40	77.60	-2	1,737	-0.12%
2023/03/28	0	77.20	1	77.50	76.60	-1	1,777	-0.06%
2023/03/24	1	76.70	0	0.00	76.30	1	1,956	0.05%
2023/03/23	2	76.30	0	0.00	76.70	2	1,979	0.10%
2023/03/22	0	0.00	1	78.00	78.30	-1	1,970	-0.05%
2023/03/20	12	79.29	0	0.00	79.70	12	1,958	0.61%
2023/03/17	0	0.00	3	76.10	80.00	-3	1,932	-0.16%
2023/03/16	0	0.00	1	77.20	76.30	-1	1,800	-0.06%
2023/03/15	10	77.49	0	0.00	76.00	10	1,782	0.56%
2023/03/13	7	77.54	2	79.70	79.80	5	1,606	0.31%
2023/03/10	0	0.00	2	74.10	72.60	-2	1,431	-0.14%
2023/03/09	3	73.60	1	72.60	74.10	2	1,381	0.14%
2023/03/07	0	0.00	2	72.00	71.90	-2	1,370	-0.15%
2023/03/06	0	0.00	3	72.50	72.00	-3	1,377	-0.22%
2023/03/03	1	70.60	1	71.00	71.40	0	1,369	0.00%
2023/03/02	1	70.10	2	70.00	69.90	-1	1,362	-0.07%
2023/03/01	0	0.00	7	68.10	68.50	-7	1,364	-0.51%
2023/02/24	2	69.20	8	68.93	69.00	-6	1,365	-0.44%
2023/02/23	6	69.45	5	69.14	68.80	1	1,357	0.07%
2023/02/22	5	68.50	0	0.00	67.20	5	1,353	0.37%
2023/02/20	0	0.00	3	66.80	66.90	-3	1,350	-0.22%
2023/02/14	2	65.60	5	65.90	66.70	-3	1,440	-0.21%
2023/02/10	1	66.80	8	66.71	66.70	-7	1,535	-0.46%
2023/02/09	0	68.00	0	0.00	67.80	0	1,647	0.00%
2023/02/08	0	67.80	0	0.00	67.90	0	1,709	0.00%
2023/02/03	2	68.40	0	0.00	67.40	2	1,720	0.12%
2023/02/02	1	66.80	0	0.00	67.00	1	1,707	0.06%
2023/02/01	2	65.80	3	65.80	66.00	-1	1,708	-0.06%
2023/01/31	1	65.10	10	65.70	65.80	-9	1,718	-0.52%
2023/01/30	1	63.60	0	0.00	63.50	1	1,715	0.06%
2023/01/17	1	63.50	10	63.34	63.50	-9	1,748	-0.51%
2023/01/11	0	0.00	5	66.40	66.20	-5	1,788	-0.28%
2023/01/10	6	66.07	2	66.20	66.00	4	1,798	0.22%
2023/01/09	9	66.03	1	66.50	66.40	8	1,820	0.44%
2023/01/06	1	66.90	1	66.80	66.60	0	1,824	0.00%
2023/01/04	9	69.32	0.8	69.80	68.50	8.2	1,838	0.45%
2023/01/03	1	76.40	2	76.50	76.30	-1	1,813	-0.06%
2022/12/30	10.1	76.00	0	0.00	76.00	10.1	1,799	0.56%
2022/12/29	5	76.20	0	0.00	75.80	5	1,788	0.28%
2022/12/28	6.8	76.39	0	0.00	77.30	6.8	1,782	0.38%
2022/12/26	0	0.00	6	75.20	74.90	-6	1,777	-0.34%
2022/12/23	0	0.00	1	75.50	76.30	-1	1,774	-0.06%
2022/12/20	1	76.50	1	76.20	74.20	0	1,719	0.00%
2022/12/19	1	74.70	0	0.00	74.60	1	1,711	0.06%
2022/12/16	12	76.07	8	77.19	76.00	4	1,644	0.24%
2022/12/15	1	71.90	0.5	72.20	72.70	0.5	1,539	0.03%
2022/12/14	2	71.60	0	0.00	71.40	2	1,531	0.13%
2022/12/13	0	0.00	0.1	72.70	72.40	-0.1	1,524	0.00%
2022/12/08	1	72.60	0	0.00	72.50	1	1,497	0.07%
2022/12/05	0	0.00	1	78.50	78.30	-1	1,448	-0.07%
2022/11/30	1	78.50	0	0.00	78.60	1	1,408	0.07%
2022/11/29	0	0.00	2	77.10	76.80	-2	1,405	-0.14%
2022/11/25	0	0.00	1	76.30	76.00	-1	1,407	-0.07%
2022/11/16	0	0.00	10	72.20	72.30	-10	1,425	-0.70%
2022/11/11	5	72.42	5	71.50	71.60	0	1,429	0.00%
2022/11/10	5	72.50	0	0.00	71.20	5	1,402	0.36%
2022/11/09	2	72.40	5	72.80	72.30	-3	1,378	-0.22%
2022/11/08	2	70.60	3	70.30	72.20	-1	1,360	-0.07%
2022/11/07	2	69.10	4	69.68	69.50	-2	1,300	-0.15%
2022/11/04	4	66.28	0	0.00	66.70	4	1,197	0.33%
2022/10/27	0	0.00	1	61.50	61.50	-1	1,178	-0.08%
2022/10/26	1	58.60	0	0.00	58.60	1	1,186	0.08%
2022/10/25	0	0.00	2	59.60	59.00	-2	1,194	-0.17%
2022/10/24	2	61.00	0	0.00	60.30	2	1,183	0.17%
2022/10/20	3	60.00	0	0.00	60.90	3	1,175	0.26%
2022/10/07	1	67.00	0	0.00	67.10	1	1,186	0.08%
2022/10/06	0	0.00	1	67.50	67.80	-1	1,207	-0.08%
2022/10/04	0	0.00	3	66.90	67.50	-3	1,258	-0.24%
2022/10/03	3	66.40	0	0.00	66.10	3	1,276	0.24%
2022/09/30	0	0.00	2	62.30	63.40	-2	1,301	-0.15%
2022/09/28	0	0.00	1	61.70	61.40	-1	1,343	-0.07%
2022/09/27	1	64.30	3.2	64.58	66.60	-2.2	1,370	-0.16%
2022/09/26	2	64.40	0	0.00	63.90	2	1,390	0.14%
2022/09/22	3	70.20	0	0.00	69.90	3	1,452	0.21%
2022/09/20	0	0.00	1	71.80	71.70	-1	1,677	-0.06%
2022/09/19	2	73.30	2	70.60	70.50	0	1,829	0.00%
2022/09/15	0	0.00	0.3	74.80	74.30	-0.3	2,025	-0.01%
2022/09/13	1	73.20	0	0.00	73.20	1	2,171	0.05%
2022/09/07	2	70.90	0	0.00	70.50	2	2,392	0.08%
2022/09/06	0	0.00	1	72.90	72.40	-1	2,416	-0.04%
2022/09/05	0.1	74.60	0	0.00	72.30	0.1	2,487	0.00%
2022/09/02	6	76.15	0	0.00	74.60	6	2,581	0.23%
2022/08/30	0	0.00	1	77.70	77.90	-1	2,815	-0.04%
2022/08/29	2	77.10	0	0.00	77.20	2	2,846	0.07%
2022/08/26	3	82.03	0	0.00	81.90	3	2,882	0.10%
2022/08/25	0	0.00	2	82.20	82.00	-2	2,921	-0.07%
2022/08/23	5	82.98	3	81.80	81.70	2	3,053	0.07%
2022/08/22	1	83.20	0	0.00	83.80	1	3,149	0.03%
2022/08/19	1	86.60	0	0.00	87.00	1	3,184	0.03%
2022/08/17	2	86.35	0	0.00	86.70	2	3,238	0.06%
2022/08/15	0	0.00	0	86.90	86.70	0	3,362	0.00%
2022/08/12	0	88.80	2	88.50	88.80	-2	3,366	-0.06%
2022/08/10	2	88.60	2	87.70	87.70	0	3,372	0.00%
2022/08/09	0	0.00	1	88.40	88.60	-1	3,381	-0.03%
2022/08/08	1	87.50	0	0.00	87.60	1	3,378	0.03%
2022/08/04	0	0.00	1	84.30	84.80	-1	3,392	-0.03%
2022/08/03	0	85.00	0	0.00	84.80	0	3,395	0.00%
2022/07/28	0	0.00	1	83.80	83.30	-1	3,421	-0.03%
2022/07/25	0	85.60	0	0.00	86.30	0	3,438	0.00%
2022/07/22	1	88.30	1	88.40	88.00	0	3,433	0.00%
2022/07/20	0	0.00	1	84.10	83.00	-1	3,395	-0.03%
2022/07/19	5	84.50	5	83.80	83.10	0	3,403	0.00%
2022/07/18	1	81.50	2	81.60	81.40	-1	3,384	-0.03%
2022/07/15	0	0.00	1	82.00	82.00	-1	3,382	-0.03%
2022/07/14	2	81.80	8	82.68	83.00	-6	3,401	-0.18%
2022/07/13	2	81.85	0	82.20	81.20	2	3,385	0.06%
2022/07/12	1	81.40	0.2	80.90	80.90	0.8	3,366	0.02%
2022/07/11	1	85.70	1	86.10	85.90	0	3,357	0.00%
2022/07/08	1	86.30	1	86.10	87.40	0	3,329	0.00%
2022/07/07	0	0.00	1.2	81.34	82.70	-1.2	3,297	-0.04%
2022/07/04	1.6	80.61	1	80.90	80.90	0.6	3,249	0.02%
2022/07/01	0	0.00	0.2	84.51	80.80	-0.2	3,224	-0.01%
2022/06/30	1	86.50	1	87.40	86.20	0	3,181	0.00%
2022/06/29	16.1	89.87	17.1	91.40	89.60	-1	3,144	-0.03%
2022/06/28	14	94.06	6.3	94.63	95.40	7.7	3,081	0.25%
2022/06/27	87.5	95.77	102	96.00	96.80	-14.5	2,922	-0.50%	大賣/
2022/06/24	10	86.77	1.1	87.65	88.00	8.9	2,780	0.32%
2022/06/23	3	83.83	1	84.10	83.00	2	2,656	0.08%
2022/06/22	1	85.10	1	86.90	83.60	0	2,618	0.00%
2022/06/21	1	89.10	1	89.10	89.10	0	2,540	0.00%
2022/06/20	4	90.48	2	86.90	87.00	2	2,485	0.08%
2022/06/17	1	96.21	3	96.43	95.80	-2	2,395	-0.08%
2022/06/16	2.2	101.44	1	102.00	97.00	1.2	2,343	0.05%
2022/06/15	3.2	104.63	0	0.00	103.50	3.2	2,300	0.14%
2022/06/14	18	106.89	19	107.34	108.00	-1	2,315	-0.04%
2022/06/13	4.2	111.36	2	113.00	108.50	2.2	2,350	0.09%
2022/06/10	3.2	117.33	3	117.83	116.50	0.2	2,360	0.01%
2022/06/09	3.1	134.39	0	0.00	133.00	3.1	2,299	0.13%
2022/06/08	2	138.50	3.1	139.34	138.50	-1.1	2,259	-0.05%
2022/06/07	4	137.50	1.4	138.61	137.50	2.6	2,373	0.11%
2022/06/06	1.5	137.17	0.6	137.18	137.50	0.9	2,877	0.03%
2022/06/02	0.2	132.50	3	133.67	134.00	-2.8	3,099	-0.09%
2022/06/01	0.1	132.88	3	133.00	132.50	-2.9	3,292	-0.09%
2022/05/31	3.2	129.96	1	133.00	133.00	2.2	3,909	0.06%
2022/05/30	4.2	132.26	3	134.83	132.50	1.2	4,051	0.03%
2022/05/27	1	125.57	3.1	127.13	129.00	-2.1	3,976	-0.05%
2022/05/26	0	124.50	0	0.00	124.50	0	3,991	0.00%
2022/05/25	1	125.00	1	124.50	123.50	0	4,015	0.00%
2022/05/24	2.1	124.45	3	125.17	123.50	-0.9	4,021	-0.02%
2022/05/23	97	123.68	96	123.90	124.00	1	3,987	0.03%
2022/05/20	0	0.00	0.2	118.00	117.00	-0.2	3,953	-0.01%
2022/05/19	2.2	115.45	0	0.00	115.50	2.2	4,042	0.05%
2022/05/17	0	0.00	2	115.00	115.00	-2	4,080	-0.05%
2022/05/16	3.1	117.00	0	0.00	117.50	3.1	4,089	0.08%
2022/05/13	0	0.00	1	117.00	120.00	-1	4,090	-0.02%
2022/05/10	1.2	119.58	0	0.00	121.00	1.2	4,151	0.03%
2022/05/09	0.2	119.50	1	120.50	120.00	-0.8	4,184	-0.02%
2022/05/06	2	121.75	0	0.00	124.00	2	4,239	0.05%
2022/05/05	1	122.00	2	124.00	122.50	-1	4,270	-0.02%
2022/05/04	0	0.00	0.1	121.50	120.50	-0.1	4,300	0.00%
2022/05/03	0	117.50	0	0.00	118.00	0	4,301	0.00%
2022/04/27	0	0.00	2	114.50	114.50	-2	4,364	-0.05%
2022/04/25	2.2	118.41	4	118.00	117.00	-1.8	4,373	-0.04%
2022/04/22	1	123.00	0	0.00	122.50	1	4,365	0.02%
2022/04/20	0	0.00	0.6	124.50	122.00	-0.6	4,395	-0.01%
2022/04/19	2	122.50	0	0.00	121.00	2	4,414	0.05%
2022/04/18	0	120.50	0	0.00	120.00	0	4,427	0.00%
2022/04/15	1	122.50	0	0.00	122.00	1	4,450	0.02%
2022/04/13	1	123.00	0	0.00	123.50	1	4,452	0.02%
2022/04/12	0.2	119.00	0	0.00	120.00	0.2	4,464	0.00%
2022/04/11	0.4	120.85	5	121.00	120.00	-4.6	4,473	-0.10%
2022/04/07	0	117.50	0.3	118.00	116.50	-0.3	4,491	-0.01%
2022/04/06	0.2	120.67	0.5	120.00	120.00	-0.4	4,498	-0.01%
2022/04/01	0.1	122.00	0.3	123.00	123.00	-0.2	4,564	0.00%
2022/03/31	2	122.50	0	0.00	122.50	2	4,563	0.04%
2022/03/29	3.1	123.50	3	124.00	122.00	0.1	4,564	0.00%
2022/03/28	0.1	121.50	3	122.50	122.50	-3	4,565	-0.06%
2022/03/25	0.1	124.39	10	123.50	123.00	-9.9	4,581	-0.22%
2022/03/24	0.1	128.00	0	0.00	127.50	0.1	4,574	0.00%
2022/03/23	1	131.00	0	0.00	129.00	1	4,601	0.02%
2022/03/22	1	131.00	0	0.00	130.00	1	4,618	0.02%
2022/03/18	3.1	130.00	8	129.50	131.50	-5	4,671	-0.11%
2022/03/17	16	129.50	17.2	130.11	133.00	-1.2	4,668	-0.03%
2022/03/16	3	133.31	11	129.86	129.00	-8	4,670	-0.17%
2022/03/15	4	139.88	5	140.30	134.00	-1	4,713	-0.02%
2022/03/14	10	140.45	5.8	141.03	139.50	4.2	4,762	0.09%
2022/03/11	2	138.50	2	139.75	140.00	0	4,851	0.00%
2022/03/10	4	140.88	0	0.00	139.00	4	4,898	0.08%
2022/03/09	89.6	144.01	85.5	144.44	141.00	4.1	4,863	0.08%
2022/03/08	30.5	148.90	26	149.94	150.00	4.5	4,582	0.10%
2022/03/07	1.3	146.49	2	149.75	146.50	-0.7	4,386	-0.02%
2022/03/04	24.1	156.23	14.1	158.11	153.00	10.1	4,324	0.23%
2022/03/03	2	142.00	6.2	144.18	150.00	-4.2	3,707	-0.11%
2022/03/02	0.1	137.00	0	0.00	136.50	0.1	3,540	0.00%
2022/03/01	0.2	135.75	0	0.00	137.00	0.2	3,559	0.01%
2022/02/24	0.1	126.95	0	0.00	126.50	0.1	3,523	0.00%
2022/02/23	3	132.16	7	132.93	131.50	-4	3,539	-0.11%
2022/02/22	5.1	128.99	1	128.50	129.00	4.1	3,578	0.11%
2022/02/21	12	134.21	1.1	134.64	133.50	10.9	3,596	0.30%
2022/02/18	1	127.00	1	132.00	129.50	0	3,554	0.00%
2022/02/17	0	0.00	1	128.00	127.00	-1	3,609	-0.03%
2022/02/15	0	0.00	2	125.00	124.00	-2	3,877	-0.05%
2022/02/14	1	126.50	1	127.50	125.50	0	4,015	0.00%
2022/02/11	2	126.25	1	126.50	125.50	1	4,066	0.02%
2022/02/09	1	126.50	3	125.50	125.50	-2	4,363	-0.05%
2022/02/08	3	121.50	1	125.00	122.50	2	4,597	0.04%
2022/02/07	74	117.84	74	118.34	121.00	0	4,926	0.00%
2022/01/25	0	0.00	3	111.00	110.50	-3	5,312	-0.06%
2022/01/21	4.1	116.90	2	118.00	116.00	2.1	5,426	0.04%
2022/01/20	0.1	122.00	0	0.00	122.50	0.1	5,453	0.00%
2022/01/19	0	0.00	2	121.00	120.50	-2	5,473	-0.04%
2022/01/17	0.1	124.00	0	0.00	123.50	0.1	5,631	0.00%
2022/01/14	1.2	125.71	0	0.00	126.50	1.2	5,724	0.02%
2022/01/13	0.3	127.65	0	0.00	126.00	0.3	5,812	0.01%
2022/01/12	0.1	130.00	0	0.00	127.50	0.1	5,870	0.00%
2022/01/11	0	130.50	1	132.00	129.00	-1	5,925	-0.02%
2022/01/10	0	133.00	0	0.00	130.50	0	6,145	0.00%
2022/01/06	0.1	133.86	0	0.00	133.00	0.1	6,755	0.00%
2022/01/05	0.1	133.50	0	0.00	132.50	0.1	6,946	0.00%
2022/01/04	0	0.00	2	134.50	134.50	-2	7,109	-0.03%
2022/01/03	0.2	133.13	0	0.00	134.00	0.2	7,160	0.00%
2021/12/30	2.1	135.78	0	0.00	136.50	2.1	7,336	0.03%
2021/12/28	4	142.50	4	141.13	139.00	0	7,728	0.00%
2021/12/27	0.1	136.50	0	0.00	137.00	0.1	7,866	0.00%
2021/12/24	4	135.50	1	135.50	135.50	3	8,083	0.04%
2021/12/23	2	137.25	0	0.00	136.50	2	8,152	0.02%
2021/12/21	5	137.00	5	139.00	139.50	0	8,354	0.00%
2021/12/20	0	0.00	1	138.00	136.00	-1	8,425	-0.01%
2021/12/17	0	0.00	4	138.63	137.00	-4	8,496	-0.05%
2021/12/16	0	0.00	1	135.00	135.00	-1	8,538	-0.01%
2021/12/15	1	135.00	1	136.00	135.00	0	8,598	0.00%
2021/12/14	2.1	134.03	2	137.25	133.00	0.1	8,730	0.00%
2021/12/13	1.1	140.00	1	139.50	139.00	0.1	8,724	0.00%
2021/12/10	1	141.00	0	0.00	140.00	1	8,798	0.01%
2021/12/09	10	141.10	4	142.75	142.50	6	8,860	0.07%
2021/12/08	3	148.67	1	148.50	147.00	2	8,831	0.02%
2021/12/07	0	0.00	2	146.75	148.00	-2	8,808	-0.02%
2021/12/06	3	145.00	5	146.60	145.00	-2	8,776	-0.02%
2021/12/03	6	144.92	0	0.00	142.00	6	8,830	0.07%
2021/12/02	6	142.75	3	145.33	144.00	3	9,082	0.03%
2021/11/30	4	135.13	7	139.71	138.50	-3	9,138	-0.03%
2021/11/29	1	131.00	6	130.83	131.50	-5	9,035	-0.06%
2021/11/26	2	131.00	1	131.00	130.00	1	9,061	0.01%
2021/11/25	5	138.30	12	137.46	136.50	-7	9,055	-0.08%
2021/11/24	1.1	135.64	7	136.79	136.50	-5.9	9,073	-0.07%
2021/11/23	0	0.00	1	135.50	134.50	-1	9,123	-0.01%
2021/11/22	1	133.50	5	134.30	133.50	-4	9,286	-0.04%
2021/11/19	3	133.00	0	0.00	131.50	3	9,360	0.03%
2021/11/18	0	0.00	4	136.00	134.50	-4	9,485	-0.04%
2021/11/17	5	134.00	0	0.00	134.00	5	9,734	0.05%
2021/11/16	1	136.00	3	137.50	137.00	-2	9,905	-0.02%
2021/11/15	8	135.75	2	133.50	133.50	6	10,229	0.06%
2021/11/12	1	136.50	2.5	140.90	136.00	-1.5	10,591	-0.01%
2021/11/11	31	132.68	35	134.57	132.00	-4	10,671	-0.04%
2021/11/10	1	140.00	2	140.50	136.50	-1	10,848	-0.01%
2021/11/09	71	139.02	67	138.49	139.50	4	10,983	0.04%
2021/11/08	152	138.40	152	139.09	139.00	0	11,068	0.00%	大買/大賣/
2021/11/05	14.4	133.92	7	134.71	134.00	7.4	11,188	0.07%
2021/11/04	153.5	141.54	143	142.08	139.00	10.5	11,506	0.09%	大買/大賣/
2021/11/03	14	141.36	15	142.47	145.00	-1	11,528	-0.01%
2021/11/02	3	133.33	6	132.83	132.00	-3	11,579	-0.03%
2021/11/01	5	129.40	0	0.00	130.50	5	11,708	0.04%
2021/10/29	2	131.25	12	128.88	129.00	-10	11,795	-0.08%
2021/10/28	2	127.25	3	128.83	125.00	-1	12,143	-0.01%
2021/10/27	2	124.00	1	126.50	126.00	1	12,656	0.01%
2021/10/26	0	0.00	0.1	126.00	126.50	-0.1	13,233	0.00%
2021/10/25	0.1	123.00	3	127.67	127.00	-3	13,697	-0.02%
2021/10/22	2	124.75	0	0.00	122.00	2	14,045	0.01%
2021/10/21	0	0.00	2	130.25	126.50	-2	14,397	-0.01%
2021/10/20	0	0.00	3	129.00	125.00	-3	14,730	-0.02%
2021/10/19	0	0.00	1	125.00	127.00	-1	15,460	-0.01%
2021/10/18	6	124.92	11	126.32	126.00	-5	16,272	-0.03%
2021/10/15	39	132.36	17.1	131.94	133.00	21.9	16,540	0.13%
2021/10/14	5	131.00	9	130.28	138.00	-4	16,727	-0.02%
2021/10/13	4	132.88	2	132.25	125.50	2	17,170	0.01%
2021/10/12	2	129.50	7	130.07	133.00	-5	18,156	-0.03%
2021/10/08	1	133.00	1	132.00	132.00	0	18,599	0.00%
2021/10/07	5.1	135.12	4	136.88	134.00	1.1	19,234	0.01%
2021/10/06	1	127.50	0	0.00	129.50	1	19,609	0.01%
2021/10/05	4	130.38	1	131.50	132.50	3	20,105	0.01%
2021/10/04	2	130.75	1	130.00	126.00	1	20,507	0.00%
2021/10/01	18	140.11	18	135.17	140.00	0	21,336	0.00%
2021/09/30	5	141.30	20	144.30	144.00	-15	21,979	-0.07%
2021/09/29	17	140.35	5	139.70	139.00	12	22,568	0.05%
2021/09/28	1	143.00	2	144.00	143.50	-1	23,358	0.00%
2021/09/27	9	153.89	0	0.00	149.00	9	24,326	0.04%
2021/09/24	6	154.25	5	153.80	156.00	1	25,248	0.00%
2021/09/23	3	150.83	26.1	150.02	151.50	-23.1	25,817	-0.09%
2021/09/22	23	150.35	1	152.00	147.00	22	26,759	0.08%
2021/09/17	12	153.96	25	154.62	155.50	-13	27,221	-0.05%
2021/09/16	2	151.00	3	151.00	153.00	-1	27,892	0.00%
2021/09/15	14	150.04	12	150.00	152.00	2	28,218	0.01%
2021/09/14	0	0.00	13	151.27	150.00	-13	28,740	-0.05%
2021/09/13	22	154.59	0	0.00	151.50	22	29,687	0.07%
2021/09/10	18	153.50	30.2	157.16	158.00	-12.2	30,107	-0.04%
2021/09/09	21	154.60	11	155.50	156.00	10	30,598	0.03%
2021/09/08	2	152.50	14	151.00	154.00	-12	30,648	-0.04%
2021/09/07	203.2	154.85	190	155.17	154.00	13.2	30,675	0.04%	大買/大賣/
2021/09/06	0	0.00	1	155.00	151.50	-1	30,423	0.00%
2021/09/03	4	162.63	2	158.25	157.50	2	30,452	0.01%
2021/09/02	4	177.00	4	178.25	177.00	0	30,303	0.00%
2021/09/01	2	176.50	5	177.30	175.00	-3	30,320	-0.01%
2021/08/31	1	183.00	0	0.00	179.50	1	30,343	0.00%
2021/08/27	1	180.00	0	0.00	178.00	1	30,524	0.00%
2021/08/26	3	187.50	1	184.00	182.00	2	30,680	0.01%
2021/08/25	9	185.50	10	185.50	185.00	-1	30,722	0.00%
2021/08/24	5	185.20	5	188.30	180.00	0	31,199	0.00%
2021/08/23	13	187.23	15.1	188.66	184.00	-2.1	31,441	-0.01%
2021/08/20	4.1	177.13	19	175.55	177.00	-14.9	31,193	-0.05%
2021/08/19	377	186.83	670	188.31	174.00	-293	31,090	-0.94%	大買/大賣/鉅額交易
2021/08/18	373	190.39	78.2	188.40	191.50	294.8	30,973	0.95%	大買/鉅額交易
2021/08/17	11	180.73	9	179.49	174.50	2	30,603	0.01%
2021/08/16	34	175.18	35	176.80	182.50	-1	30,542	0.00%
2021/08/13	2	182.00	7.1	182.90	175.00	-5.1	30,388	-0.02%
2021/08/12	13	180.00	12	178.25	184.00	1	30,321	0.00%
2021/08/11	8	181.94	8.1	180.31	177.50	-0.1	30,246	0.00%
2021/08/10	23	187.52	21.1	185.21	187.00	1.9	29,958	0.01%
2021/08/09	10.2	184.75	15	186.63	183.00	-4.8	29,466	-0.02%
2021/08/06	75	189.59	67	189.51	180.00	8	29,109	0.03%
2021/08/05	7	176.29	6	176.00	180.50	1	28,742	0.00%
2021/08/04	2	184.00	6	185.75	184.50	-4	28,625	-0.01%
2021/08/03	95.2	180.89	85	180.75	182.50	10.2	28,699	0.04%
2021/08/02	132	190.67	135	190.49	190.00	-3	28,426	-0.01%	大買/大賣/
2021/07/30	33.1	197.31	32	190.72	183.00	1.1	27,927	0.00%
2021/07/29	107	198.27	106	199.01	201.50	1	27,415	0.00%	大買/大賣/
2021/07/28	19	186.16	25	187.44	183.50	-6	27,036	-0.02%
2021/07/27	187	191.16	192	192.08	190.00	-5	26,859	-0.02%	大買/大賣/
2021/07/26	13	210.62	13.1	211.68	206.50	-0.1	26,606	0.00%
2021/07/23	80	221.46	68	221.42	210.00	12	26,290	0.05%
2021/07/22	64.1	199.85	70	199.58	224.50	-5.9	25,550	-0.02%
2021/07/21	117	216.44	119	216.76	208.00	-2	24,754	-0.01%	大買/大賣/
2021/07/20	15.1	224.43	14	226.39	229.00	1.1	24,353	0.00%
2021/07/19	15	242.07	46.1	241.84	235.00	-31.1	23,886	-0.13%
2021/07/16	347	268.55	550	264.67	244.00	-203	23,486	-0.86%	大買/大賣/鉅額交易
2021/07/15	221	256.97	25	253.98	257.50	196	22,414	0.87%	大買/鉅額交易
2021/07/14	55	239.22	56	237.76	234.50	-1	21,868	0.00%
2021/07/13	62	268.06	66	265.48	252.00	-4	21,299	-0.02%
2021/07/12	60	286.78	61	286.72	279.50	-1	20,787	0.00%
2021/07/09	89	289.08	88.1	290.80	280.00	0.9	20,166	0.00%
2021/07/08	36.2	300.94	32	299.81	295.50	4.2	19,499	0.02%
2021/07/07	59	291.27	34	290.21	290.00	25	18,526	0.13%
2021/07/06	40	299.40	43	298.16	283.00	-3	17,714	-0.02%
2021/07/05	124	298.78	128.1	302.25	294.00	-4.1	17,091	-0.02%	大買/大賣/
2021/07/02	275.1	298.30	285	298.72	307.00	-9.9	16,199	-0.06%	大買/大賣/
2021/07/01	31	278.03	39.2	282.43	286.50	-8.2	15,143	-0.05%
2021/06/30	22.1	251.24	21.1	252.49	260.50	1	14,146	0.01%
2021/06/29	65.1	252.63	59.1	247.87	237.00	6	13,514	0.04%
2021/06/28	24	237.88	23	239.50	244.00	1	12,513	0.01%
2021/06/25	38.1	218.68	51	219.16	222.00	-12.9	11,999	-0.11%
2021/06/24	22	192.55	21	197.74	202.00	1	11,191	0.01%
2021/06/23	37	193.77	22.1	188.15	184.00	14.9	10,842	0.14%
2021/06/22	68	210.45	41.1	209.18	197.00	26.9	10,244	0.26%
2021/06/21	13.2	199.70	55	200.43	205.50	-41.8	9,196	-0.45%
2021/06/18	31	184.69	29.3	185.53	189.50	1.7	8,712	0.02%
2021/06/17	7.1	162.27	3	156.33	172.50	4.1	8,170	0.05%
2021/06/16	10.1	154.30	4	156.87	157.00	6.1	8,058	0.08%
2021/06/15	8	141.62	4	143.13	146.00	4	7,942	0.05%
2021/06/11	4	135.63	4	136.88	133.00	0	7,888	0.00%
2021/06/09	15	130.93	1.1	127.82	125.00	13.9	7,759	0.18%
2021/06/08	4	125.13	4	126.50	128.50	0	7,737	0.00%
2021/06/07	4	123.88	10.1	123.47	122.50	-6.1	7,707	-0.08%
2021/06/04	12	136.29	32	135.02	133.00	-20	7,735	-0.26%
2021/06/03	29	130.35	15	130.60	132.00	14	7,666	0.18%
2021/06/02	29.1	123.95	0	0.00	124.00	29.1	7,441	0.39%
2021/06/01	63.1	102.89	85	104.14	113.00	-21.9	7,205	-0.30%
2021/05/31	41	101.87	54.5	102.37	103.00	-13.5	6,640	-0.20%
2021/05/28	1	93.70	1	93.70	93.70	0	6,264	0.00%
2021/05/27	4.1	85.20	19	85.20	85.20	-14.9	6,424	-0.23%
2021/05/26	1,190.1	77.48	1,177	77.43	77.50	13.1	6,440	0.20%	大買/大賣/
2021/05/25	26	71.72	41	71.74	70.50	-15	6,167	-0.24%
2021/05/24	7	74.10	5	74.18	72.00	2	6,069	0.03%
2021/05/21	1.2	71.67	7	71.33	71.50	-5.8	5,882	-0.10%
2021/05/20	13	72.24	2	72.80	68.40	11	5,775	0.19%
2021/05/19	11.1	70.50	2	70.75	71.10	9.1	5,621	0.16%
2021/05/18	3	63.60	2	65.70	65.70	1	5,490	0.02%
2021/05/17	1	61.00	2	59.60	59.80	-1	5,451	-0.02%
2021/05/14	2	67.90	3	64.63	65.70	-1	5,343	-0.02%
2021/05/13	7	64.99	8	65.53	68.20	-1	5,260	-0.02%
2021/05/12	4	70.30	0	0.00	70.10	4	5,162	0.08%
2021/05/11	46	80.27	12.2	82.68	77.80	33.8	5,087	0.66%
2021/05/10	18.2	79.86	19	79.45	82.10	-0.8	4,860	-0.02%
2021/05/07	4.5	74.58	4	73.95	74.70	0.5	4,707	0.01%
2021/05/06	1.3	73.64	2	75.20	72.90	-0.7	4,628	-0.02%
2021/05/05	7.1	73.31	8	73.38	73.10	-0.9	4,535	-0.02%
2021/05/04	43	78.64	5.7	75.80	72.00	37.3	4,407	0.85%
2021/05/03	23	79.00	14.6	78.57	79.90	8.4	4,116	0.20%
2021/04/29	3.4	70.50	3	72.03	72.70	0.4	3,920	0.01%
2021/04/28	3	69.63	10	69.08	68.90	-7	3,807	-0.18%
2021/04/27	12.1	70.60	57	69.22	69.30	-44.9	3,763	-1.19%
2021/04/26	10	69.30	3	67.67	69.30	7	3,660	0.19%
2021/04/23	26	62.17	1	63.20	63.00	25	3,560	0.70%
2021/04/22	75	70.06	82.6	71.46	64.90	-7.6	3,487	-0.22%
2021/04/21	3.5	67.11	24	65.93	68.30	-20.5	3,175	-0.65%
2021/04/20	22	59.79	2.1	61.18	62.10	19.9	3,068	0.65%
2021/04/19	12	61.94	28.2	62.07	61.80	-16.2	3,000	-0.54%
2021/04/16	135	57.51	135.2	57.22	58.70	-0.2	2,881	-0.01%	大買/大賣/
2021/04/15	1	55.00	1	55.30	55.20	0	2,805	0.00%
2021/04/14	2	55.85	2	54.81	55.10	0	2,817	0.00%
2021/04/13	2	56.20	7	56.51	55.50	-5	2,817	-0.18%
2021/04/12	0.2	54.79	0	0.00	55.20	0.2	2,759	0.01%
2021/04/09	1	54.00	0	0.00	53.60	1	2,725	0.04%
2021/04/08	0	0.00	1	55.00	55.30	-1	2,696	-0.04%
2021/04/07	1	55.00	1	55.00	55.10	0	2,703	0.00%
2021/04/06	6	55.05	0	0.00	54.80	6	2,797	0.21%
2021/04/01	1	54.20	0	0.00	54.80	1	2,872	0.03%
2021/03/31	0	0.00	2	55.30	55.20	-2	2,858	-0.07%
2021/03/30	0	0.00	4	54.70	54.70	-4	2,841	-0.14%
2021/03/29	0	0.00	11	53.60	53.50	-11	2,820	-0.39%
2021/03/26	1	52.50	0	0.00	53.00	1	2,850	0.04%
2021/03/25	0.1	51.96	1	51.80	51.70	-1	2,929	-0.03%
2021/03/24	0	0.00	2	53.10	52.90	-2	2,946	-0.07%
2021/03/23	5.1	53.45	0	0.00	53.10	5.1	2,947	0.17%
2021/03/22	8	54.90	3	55.30	54.60	5	2,936	0.17%
2021/03/19	10	53.70	5.1	52.71	53.00	4.9	2,971	0.16%
2021/03/18	0.3	51.70	3	52.23	52.50	-2.7	3,079	-0.09%
2021/03/17	5	50.76	0	0.00	50.40	5	3,108	0.16%
2021/03/16	0	0.00	2	49.25	49.25	-2	3,083	-0.06%
2021/03/15	3	49.90	20	49.80	49.95	-17	3,075	-0.55%
2021/03/12	0	0.00	1	48.50	48.55	-1	2,987	-0.03%
2021/03/10	20	48.63	6	49.08	47.90	14	2,887	0.48%
2021/03/09	3	46.67	3	46.18	47.70	0	2,699	0.00%
2021/03/05	0	0.00	4	44.05	43.85	-4	2,612	-0.15%
2021/03/04	0	0.00	1	43.90	43.80	-1	2,610	-0.04%
2021/03/03	1	44.60	8	44.03	44.20	-7	2,577	-0.27%
2021/03/02	16	47.54	46	46.44	44.85	-30	2,542	-1.18%
2021/02/26	22	44.45	25	44.79	45.35	-3	2,354	-0.13%
2021/02/25	2	42.30	0	0.00	41.85	2	2,235	0.09%
2021/02/22	1	42.00	2	42.10	42.15	-1	2,221	-0.05%
2021/02/17	0	0.00	0.1	39.40	40.00	-0.1	2,165	0.00%
2021/02/05	0	40.00	0	0.00	38.40	0	2,156	0.00%
2021/02/04	0	41.30	0	0.00	38.40	0	2,168	0.00%
2021/02/02	61	39.23	65	39.21	38.75	-4	2,260	-0.18%
2021/02/01	2	37.15	1	37.25	37.40	1	2,314	0.04%
2021/01/29	2	38.10	0	0.00	38.05	2	2,314	0.09%
2021/01/27	0	0.00	0	40.00	39.15	0	2,382	0.00%
2021/01/26	1	39.90	0	0.00	39.85	1	2,383	0.04%
2021/01/25	1	39.15	0	0.00	39.45	1	2,373	0.04%
2021/01/21	4	38.38	2	39.15	38.15	2	2,382	0.08%
2021/01/20	23	39.01	1	37.95	37.95	22	2,382	0.92%
2021/01/19	0	0.00	2	38.80	38.85	-2	2,363	-0.08%
2021/01/18	0	38.70	1	37.30	38.40	-1	2,396	-0.04%
2021/01/15	4	38.43	5	38.15	38.00	-1	2,405	-0.04%
2021/01/11	3	39.88	2	40.10	40.10	1	2,419	0.04%
2021/01/06	2	40.15	2	40.73	39.60	0	2,477	0.00%
2021/01/05	0	0.00	1	41.10	40.85	-1	2,492	-0.04%
2021/01/04	1	41.50	1	41.80	41.45	0	2,475	0.00%
2020/12/30	0	0.00	2	41.00	41.20	-2	2,452	-0.08%
2020/12/29	8	42.94	3	44.20	42.20	5	2,434	0.21%
2020/12/28	18	42.89	9	42.90	43.00	9	2,328	0.39%
2020/12/24	0	0.00	1	39.75	39.85	-1	2,223	-0.04%
2020/12/23	2	40.05	0	0.00	40.20	2	2,220	0.09%
2020/12/22	1	40.85	5	39.75	39.80	-4	2,246	-0.18%
2020/12/21	26	42.51	10	42.52	42.15	16	2,215	0.72%
2020/12/18	19	40.93	7	41.56	40.35	12	2,150	0.56%
2020/12/17	9	41.19	0	0.00	41.10	9	2,137	0.42%
2020/12/16	5	42.45	3	42.40	42.00	2	2,156	0.09%
2020/12/15	13	41.53	6	42.13	42.00	7	2,118	0.33%
2020/12/14	26	40.05	21	40.46	41.40	5	2,018	0.25%
2020/12/11	7	39.18	6	39.31	38.60	1	1,885	0.05%
2020/12/10	0	0.00	2	38.35	37.95	-2	1,800	-0.11%
2020/12/09	0	0.00	7	36.88	37.70	-7	1,794	-0.39%
2020/12/08	1	36.75	1	36.30	36.50	0	1,810	0.00%
2020/12/04	5	36.35	0	0.00	36.60	5	1,898	0.26%
2020/12/03	5	36.05	0	0.00	35.80	5	1,960	0.26%
2020/12/02	1	35.60	0	0.00	35.60	1	2,039	0.05%
2020/12/01	2	36.25	0	0.00	36.30	2	2,119	0.09%
2020/11/30	1	36.80	0	0.00	36.80	1	2,227	0.04%
2020/11/27	1	36.80	0	0.00	37.05	1	2,311	0.04%
2020/11/26	2	37.00	0	0.00	37.00	2	2,493	0.08%
2020/11/25	1	36.55	4	36.60	36.55	-3	2,628	-0.11%
2020/11/24	1	37.15	14	37.10	36.90	-13	2,647	-0.49%
2020/11/17	1	37.20	0	0.00	37.80	1	2,547	0.04%
2020/11/11	0	0.00	1	37.55	37.65	-1	2,574	-0.04%
2020/11/10	0	0.00	1	38.20	38.15	-1	2,557	-0.04%
2020/11/09	0	0.00	1	39.35	40.00	-1	2,494	-0.04%
2020/11/06	7	38.37	3	38.38	38.35	4	2,430	0.16%
2020/11/05	3	38.68	0	0.00	38.60	3	2,459	0.12%
2020/11/04	1	40.05	2	39.00	39.20	-1	2,474	-0.04%
2020/11/03	0	0.00	1	38.85	38.60	-1	2,437	-0.04%
2020/11/02	1	38.60	0	0.00	38.70	1	2,442	0.04%
2020/10/29	2	38.50	1	37.95	38.90	1	2,433	0.04%
2020/10/28	0	38.15	5	38.50	38.15	-5	2,442	-0.20%
2020/10/26	0	0.00	1	38.50	38.10	-1	2,435	-0.04%
2020/10/22	1	38.10	0	0.00	37.60	1	2,390	0.04%
2020/10/21	11	38.02	1	38.20	38.00	10	2,396	0.42%
2020/10/20	4	37.80	0	0.00	38.25	4	2,388	0.17%
2020/10/19	1	38.00	0	0.00	38.20	1	2,363	0.04%
2020/10/16	0	0.00	1	36.05	36.10	-1	2,322	-0.04%
2020/10/15	0	0.00	2	36.90	36.95	-2	2,312	-0.09%
2020/10/14	4	37.60	1	36.70	37.85	3	2,283	0.13%
2020/10/13	0	0.00	3	36.05	36.65	-3	2,239	-0.13%
2020/10/07	1	35.60	3	36.00	35.95	-2	2,198	-0.09%
2020/09/30	0	0.00	2	34.63	34.95	-2	2,258	-0.09%
2020/09/29	1	33.80	0	0.00	33.85	1	2,281	0.04%
2020/09/28	0	0.00	0	34.05	34.20	0	2,305	0.00%
2020/09/25	1	33.45	2	35.10	33.35	-1	2,399	-0.04%
2020/09/24	1	34.10	1	34.00	34.00	0	2,519	0.00%
2020/09/23	1	34.20	0	0.00	33.80	1	2,552	0.04%
2020/09/22	1	35.05	0	0.00	35.40	1	2,535	0.04%
2020/09/15	0	0.00	1	35.70	35.55	-1	2,440	-0.04%
2020/09/14	2	36.48	0	0.00	35.80	2	2,439	0.08%
2020/09/11	0	0.00	3	36.25	36.30	-3	2,413	-0.12%
2020/09/10	4	37.65	5	37.74	37.85	-1	2,393	-0.04%
2020/09/09	5	39.70	14	38.76	38.20	-9	2,359	-0.38%
2020/09/08	6	38.24	8	38.04	38.00	-2	2,298	-0.09%
2020/09/07	16	39.26	7	39.21	38.75	9	2,230	0.40%
2020/09/04	15	39.07	17	39.13	40.10	-2	2,151	-0.09%
2020/09/03	20	38.45	11	38.53	38.05	9	2,068	0.44%
2020/09/02	7	35.73	5	35.71	36.25	2	1,953	0.10%
2020/09/01	8	35.71	8	35.96	34.40	0	1,871	0.00%
2020/08/31	9	35.32	2	35.75	35.75	7	1,684	0.42%
2020/08/28	1	32.40	0	0.00	32.50	1	1,537	0.07%
2020/08/25	0	0.00	1	31.75	31.70	-1	1,549	-0.06%
2020/08/12	1	30.00	1	30.50	30.85	0	1,580	0.00%
2020/08/11	1	32.10	0	0.00	30.90	1	1,578	0.06%
2020/08/10	8	32.11	18	31.36	31.90	-10	1,540	-0.65%
2020/08/07	11	30.63	1	30.35	30.70	10	1,488	0.67%
2020/08/06	0	0.00	1	30.35	30.20	-1	1,476	-0.07%
2020/08/04	0	0.00	3	28.82	28.85	-3	1,446	-0.21%
2020/07/31	1	29.40	0	0.00	29.10	1	1,420	0.07%
2020/07/21	0	0.00	1	29.00	28.95	-1	1,326	-0.08%
2020/07/13	1	29.10	0	0.00	29.00	1	1,262	0.08%
2020/07/10	3	28.83	1	28.10	28.60	2	1,251	0.16%
2020/07/09	0	0.00	0.5	30.65	30.70	-0.5	1,194	-0.04%
2020/07/06	2	31.70	3	31.72	31.70	-1	1,093	-0.09%
2020/07/03	0	0.00	2	30.43	30.55	-2	989	-0.20%
2020/07/02	0.5	28.10	1	27.80	28.20	-0.6	828	-0.07%
2020/06/24	0	0.00	3	27.50	27.45	-3	712	-0.42%
2020/06/22	0	0.00	1	27.55	27.45	-1	695	-0.14%
2020/06/19	0	0.00	1	27.70	27.50	-1	681	-0.15%
2020/06/18	0	0.00	3	27.47	27.50	-3	667	-0.45%
2020/06/17	1	26.90	2	27.20	27.25	-1	642	-0.16%
2020/06/15	0	0.00	1	26.60	26.45	-1	604	-0.17%
2020/06/12	2	25.93	1	26.05	26.35	1	590	0.17%
2020/06/11	2	26.30	0	0.00	26.25	2	581	0.34%
2020/06/10	3	26.33	1	26.60	26.65	2	573	0.35%
2020/06/05	0	0.00	16	26.10	26.20	-16	544	-2.94%
2020/06/04	2	26.03	0.1	26.05	26.10	1.9	542	0.36%
2020/06/03	3	26.15	0	0.00	26.05	3	537	0.56%
2020/06/02	0	0.00	1	26.25	26.20	-1	522	-0.19%
2020/06/01	5	26.32	3	26.45	26.25	2	507	0.39%
2020/05/29	4	26.50	2	26.50	26.50	2	456	0.44%
2020/04/21	0	0.00	20	21.12	20.55	-20	268	-7.46%
2020/04/14	0	0.00	2	21.30	21.30	-2	257	-0.78%
2020/04/13	0	0.00	3	21.07	21.20	-3	255	-1.18%
2020/04/09	0	0.00	1	20.55	20.60	-1	251	-0.40%
2020/04/07	0	20.00	0	0.00	19.75	0	246	0.00%
2020/03/27	0	0.00	2	19.28	19.25	-2	238	-0.84%
2020/03/19	20	17.90	0	0.00	17.60	20	223	8.94%
2020/03/13	0	20.50	0	0.00	20.20	0	206	0.00%
2020/03/10	0	22.00	0	0.00	22.05	0	209	0.00%
2020/03/09	0.1	22.40	0	0.00	22.20	0.1	203	0.03%
2020/03/06	0	24.40	0	0.00	22.65	0	195	0.00%
2020/03/04	0	24.45	0	0.00	22.65	0	194	0.00%
2020/03/02	0	23.20	0	0.00	22.70	0	188	0.00%
2020/02/18	1	22.70	0	0.00	22.80	1	177	0.56%
2020/02/14	0	22.95	0	0.00	22.95	0	176	0.00%
2020/02/10	0	24.80	1	22.95	23.00	-1	183	-0.55%
2020/02/03	1	22.70	0	0.00	22.95	1	190	0.52%
2020/01/08	1	23.85	0	0.00	23.95	1	188	0.53%
2019/11/05	1	23.95	0	0.00	24.10	1	253	0.39%
2019/10/30	0	0.00	0.5	23.75	23.50	-0.5	255	-0.20%
2019/10/18	1	23.85	0	0.00	23.90	1	296	0.34%
2019/10/17	0	0.00	2	23.80	23.85	-2	305	-0.65%
2019/10/15	2	23.40	0	0.00	23.90	2	328	0.61%
2019/10/14	1	23.35	0	0.00	23.35	1	299	0.33%
2019/10/09	0	0.00	3	23.42	23.45	-3	301	-0.99%
2019/10/07	3	23.52	0	0.00	23.65	3	312	0.96%
2019/09/26	3	23.68	0	0.00	23.65	3	321	0.93%
2019/09/24	0	0.00	12	24.00	23.95	-12	325	-3.69%
2019/09/23	0	0.00	11	24.02	24.00	-11	326	-3.36%
2019/09/19	2	24.00	0	0.00	24.00	2	330	0.60%
2019/09/17	2	24.00	0	0.00	23.90	2	334	0.60%
2019/09/16	2	24.20	0	0.00	24.15	2	334	0.60%
2019/09/09	8	24.38	0	0.00	24.40	8	322	2.48%
2019/09/05	15	23.89	1	23.90	24.10	14	333	4.20%
2019/09/02	0	23.75	0	0.00	23.70	0	332	0.00%
2019/08/30	0	23.90	0	0.00	23.70	0	332	0.00%
2019/08/29	0	23.65	0	0.00	23.65	0	338	0.00%
2019/08/27	1	23.65	0	0.00	23.60	1	339	0.29%
2019/08/22	1	23.70	0	0.00	23.65	1	337	0.30%
2019/08/20	1	23.05	0	0.00	23.10	1	333	0.30%
2019/08/19	0	23.30	0	0.00	23.10	0	332	0.00%
2019/08/08	1	23.65	0	0.00	23.65	1	331	0.30%
2019/08/02	0	0.00	1	23.70	23.70	-1	364	-0.27%
2019/07/24	1	24.05	0	0.00	23.95	1	445	0.22%
2019/07/22	0	0.00	1	24.35	24.35	-1	437	-0.23%
2019/07/18	2	26.50	0	0.00	26.50	2	411	0.49%
2019/06/10	0	0.00	1	25.30	25.30	-1	639	-0.16%
2019/05/09	0	0.00	1	25.90	26.05	-1	670	-0.15%
2019/05/02	0	0.00	0	28.00	28.00	0	622	0.00%
2019/04/23	0	0.00	4	27.85	28.10	-4	582	-0.69%
2019/04/22	0.5	27.80	0	0.00	27.80	0.5	569	0.09%
2019/04/18	1	28.00	0	0.00	27.80	1	568	0.18%
2019/04/16	0	0.00	4	27.95	28.10	-4	551	-0.72%
2019/04/15	5	28.69	0	0.00	28.15	5	530	0.94%
2019/04/12	4	27.85	1	27.85	27.95	3	486	0.62%
2019/04/09	0.5	27.30	0	0.00	27.30	0.5	437	0.11%
2019/03/28	1.5	26.57	0	0.00	26.50	1.5	372	0.40%
2019/03/27	1	26.65	0	0.00	26.60	1	361	0.28%
2019/03/18	0	0.00	1	25.70	25.85	-1	324	-0.31%
2019/03/14	1	25.65	1	25.70	25.65	0	323	0.00%
2019/02/27	0	0.00	2	25.90	25.90	-2	317	-0.63%
2019/02/26	0	0.00	4	25.85	25.85	-4	319	-1.25%
2019/02/25	4.9	25.80	0	0.00	25.75	4.9	314	1.56%
2019/02/15	0	25.15	0	0.00	25.15	0	289	0.00%
2019/02/14	0	24.95	0	0.00	25.00	0	296	0.00%
2019/02/12	0	25.00	0	0.00	25.05	0	305	0.00%
2019/01/18	0.1	24.60	0	0.00	24.60	0.1	372	0.02%
2018/12/17	0	25.35	0	0.00	25.40	0	648	0.00%
2018/12/12	2	25.00	0	0.00	25.10	2	704	0.28%
2018/11/07	0	0.00	1	24.80	24.55	-1	854	-0.12%
2018/11/06	1	25.40	0	0.00	24.90	1	818	0.12%
2018/10/26	1	24.90	0	0.00	24.70	1	849	0.12%
2018/10/11	0	0.00	1	23.70	23.50	-1	746	-0.13%
2018/10/05	0	0.00	1	25.05	25.25	-1	715	-0.14%
2018/10/04	1	26.05	0	0.00	25.95	1	700	0.14%
2018/10/01	1.6	26.96	0	0.00	27.00	1.6	693	0.22%
2018/09/18	0	0.00	0.4	26.40	26.45	-0.4	597	-0.07%
2018/09/14	4	26.48	4	26.30	26.55	0	547	0.00%
2018/09/11	1	25.25	10	25.04	25.40	-9	436	-2.06%
2018/09/07	0	0.00	1	24.05	23.85	-1	375	-0.27%
2018/08/23	0.9	24.15	0	0.00	24.25	0.9	375	0.23%
2018/08/20	1	24.05	1	23.90	23.95	0	374	0.00%
2018/06/25	0	24.30	0	0.00	24.10	0	644	0.00%
2018/04/24	1	23.00	0	0.00	23.00	1	661	0.15%
2018/04/20	2	23.65	0	0.00	23.65	2	651	0.31%
2018/04/09	20	25.80	20	25.77	25.45	0	568	0.00%
2018/04/03	0	0.00	2	25.23	25.35	-2	540	-0.37%
2018/03/30	0	0.00	3	25.52	25.05	-3	493	-0.61%
2018/03/29	0	0.00	1	25.00	25.40	-1	453	-0.22%
2018/03/28	0	0.00	1	24.25	24.10	-1	382	-0.26%
2018/03/26	0	23.10	0	0.00	23.25	0	317	0.00%
2018/03/23	0	0.00	2	23.00	22.90	-2	318	-0.63%
2018/03/22	0	0.00	3	23.42	23.35	-3	321	-0.93%
2018/03/21	0	0.00	1	23.50	23.50	-1	323	-0.31%
2018/03/20	0	0.00	3	23.47	23.50	-3	328	-0.91%
2018/03/19	0	0.00	1	23.60	23.55	-1	331	-0.30%
2018/03/05	1	22.50	0	0.00	22.40	1	389	0.26%
2018/02/26	1	22.95	0	0.00	22.80	1	425	0.24%
2018/02/23	1	22.85	0	0.00	22.90	1	437	0.23%
2018/02/09	2	22.68	1	22.60	22.50	1	468	0.21%
2018/02/08	0	0.00	2	23.03	23.00	-2	474	-0.42%
2018/02/06	0	0.00	20	22.30	21.80	-20	472	-4.24%
2018/01/31	1	23.25	0	0.00	23.25	1	484	0.21%
2018/01/30	1	23.35	0	0.00	23.30	1	489	0.20%
2018/01/16	3	23.45	0	0.00	23.40	3	650	0.46%
2018/01/15	0	0.00	1	23.35	23.30	-1	653	-0.15%
2018/01/12	1	23.55	0	0.00	23.40	1	659	0.15%
2018/01/11	2	23.38	0	0.00	23.50	2	682	0.29%
2018/01/10	2	23.35	0	0.00	23.35	2	680	0.29%
2018/01/05	2	23.60	0	0.00	23.70	2	685	0.29%
2018/01/04	2	23.55	1	23.55	23.65	1	685	0.15%
2018/01/03	20	23.53	0	0.00	23.70	20	691	2.89%