宅配通 (2642)-富邦-員林券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
34.50
漲跌
▲0.20
漲幅
+0.58%
成交量
34張
產業
上市航運類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	2	34.40	34.30	-2	55	-3.60%
2024/09/25	0	34.50	0	0.00	34.35	0	56	0.02%
2024/09/19	2	33.60	0	0.00	33.70	2	57	3.51%
2024/09/04	0	33.65	0	0.00	33.40	0	66	0.05%
2024/08/26	0	0.00	3	34.78	34.75	-3	69	-4.31%
2024/08/22	0	0.00	0	34.95	34.70	0	71	-0.01%
2024/08/21	0	0.00	0	34.90	34.80	0	72	-0.06%
2024/08/13	0	35.20	0	0.00	35.00	0	76	0.04%
2024/07/09	0.1	37.60	0	0.00	37.40	0.1	77	0.13%
2024/07/08	0.1	37.25	0	0.00	37.85	0.1	76	0.13%
2024/06/21	0	37.65	0	0.00	37.45	0	76	0.01%
2024/06/19	0	37.70	0	0.00	37.40	0	77	0.01%
2024/06/11	2.1	38.06	0	0.00	38.10	2.1	75	2.77%
2024/05/24	0	0.00	5	38.00	38.15	-5	82	-6.03%
2024/05/21	0	38.50	0	0.00	38.35	0	86	0.02%
2024/05/15	4	39.00	0	0.00	38.95	4	88	4.53%
2024/05/14	1	38.95	0	0.00	38.70	1	87	1.15%
2024/04/11	0.1	38.05	0	0.00	37.90	0.1	79	0.13%
2024/03/11	1	38.30	0	0.00	38.20	1	80	1.24%
2024/03/06	1	38.25	0	0.00	38.20	1	88	1.13%
2024/02/26	0.1	39.50	1	39.25	39.15	-0.9	84	-1.10%
2024/02/23	0.1	39.60	0	0.00	39.15	0.1	84	0.08%
2024/02/05	0	39.55	0	0.00	39.30	0	79	0.06%
2024/01/31	0	0.00	0.1	39.90	39.50	-0.1	85	-0.12%
2024/01/15	0	0.00	0.4	40.70	40.45	-0.4	88	-0.45%
2024/01/05	0	42.20	0	0.00	41.50	0	94	0.02%
2024/01/03	1	41.90	0	0.00	41.50	1	94	1.06%
2024/01/02	2	41.80	0	0.00	41.70	2	92	2.16%
2023/12/07	0	0.00	1	41.00	41.05	-1	84	-1.18%
2023/12/05	0.1	42.20	7	41.86	41.75	-6.9	82	-8.36%
2023/12/04	7	42.44	4	42.15	42.45	3	78	3.84%
2023/12/01	0	0.00	2	40.40	40.30	-2	72	-2.77%
2023/11/30	2	40.10	2	40.50	40.05	0	71	0.00%
2023/11/29	1	40.15	1	40.35	40.15	0	70	0.00%
2023/11/21	0	0.00	2	39.90	39.80	-2	68	-2.90%
2023/11/17	7	39.41	0	0.00	39.45	7	67	10.36%
2023/11/15	0	0.00	5	39.16	39.15	-5	66	-7.47%
2023/11/14	2	39.25	0	0.00	39.15	2	66	2.99%
2023/11/09	3	39.80	1	40.85	40.80	2	63	3.15%
2023/11/07	0	39.95	0	0.00	39.65	0	61	0.05%
2023/10/13	0	40.50	0	0.00	40.05	0	62	0.08%
2023/10/11	1	40.50	0	0.00	40.60	1	63	1.57%
2023/09/28	0	40.80	0	0.00	40.40	0	69	0.01%
2023/09/15	1	41.15	0	0.00	41.15	1	76	1.31%
2023/09/13	0	0.00	1	40.80	40.95	-1	78	-1.27%
2023/09/12	0	41.00	0	0.00	40.75	0	79	0.01%
2023/09/11	0	41.25	0	0.00	40.75	0	80	0.01%
2023/09/08	0.1	41.45	0	0.00	41.35	0.1	80	0.12%
2023/09/06	0	41.60	0	0.00	41.80	0	84	0.01%
2023/09/05	0	41.55	3	41.20	41.20	-3	84	-3.55%
2023/09/01	0	42.00	0	0.00	41.65	0	86	0.04%
2023/08/24	3	40.80	0	0.00	40.55	3	91	3.29%
2023/08/16	0.1	41.00	0	0.00	40.90	0.1	93	0.09%
2023/07/20	2	40.55	0	0.00	41.00	2	93	2.15%
2023/07/13	0.2	41.55	0	0.00	41.45	0.2	91	0.22%
2023/07/05	2	43.25	3	43.30	43.30	-1	88	-1.13%
2023/07/03	0	0.00	2	43.75	43.80	-2	87	-2.29%
2023/06/21	0	0.00	1	44.35	44.35	-1	85	-1.17%
2023/06/19	0	0.00	1	44.20	44.70	-1	84	-1.18%
2023/06/13	3	44.50	0	0.00	44.55	3	85	3.51%
2023/06/06	1	45.85	0	0.00	45.85	1	87	1.14%
2023/05/11	2	45.05	0	0.00	45.00	2	112	1.78%
2023/04/28	2	45.80	0	0.00	46.15	2	133	1.50%
2023/04/25	1	46.60	0	0.00	45.75	1	149	0.67%
2023/04/21	1	45.50	0	0.00	45.50	1	159	0.63%
2023/04/18	0	0.00	0	47.20	46.75	0	237	0.00%
2023/03/17	3	46.53	0	0.00	46.60	3	529	0.57%
2023/03/14	2	48.00	0	0.00	47.85	2	530	0.38%
2023/02/23	3	48.55	0	0.00	49.00	3	526	0.57%
2023/02/21	0	0.00	0	49.35	48.95	0	526	0.00%
2023/02/14	1	48.20	0	0.00	48.20	1	538	0.19%
2023/02/10	0	0.00	1	48.70	48.55	-1	541	-0.18%
2023/02/03	1	50.50	0	0.00	50.50	1	568	0.18%
2023/02/01	0	0.00	1	49.35	49.60	-1	569	-0.18%
2023/01/31	0	0.00	1	49.55	49.55	-1	567	-0.18%
2023/01/30	1	49.20	2	49.25	49.35	-1	566	-0.18%
2023/01/17	1	49.70	0	0.00	49.70	1	563	0.18%
2023/01/16	1	49.40	1	49.70	49.00	0	556	0.00%
2023/01/13	1	49.70	0	0.00	49.90	1	552	0.18%
2023/01/10	4	51.58	0	0.00	50.80	4	538	0.74%
2023/01/06	6	52.63	2	54.70	53.30	4	524	0.76%
2023/01/05	2	53.40	2	53.50	54.00	0	466	0.00%
2022/12/28	1	50.20	0	0.00	50.00	1	403	0.25%
2022/12/27	0	51.00	0	0.00	51.00	0	400	0.00%
2022/12/26	0	0.00	1	52.40	51.80	-1	396	-0.25%
2022/12/23	1	53.80	0	0.00	52.10	1	389	0.26%
2022/12/20	1	52.30	3	51.97	53.60	-2	314	-0.64%
2022/12/16	1	49.35	0	0.00	48.20	1	220	0.45%
2022/12/13	0	0.00	1	46.60	46.65	-1	212	-0.47%
2022/12/07	0	0.00	2	47.00	46.65	-2	216	-0.93%
2022/11/30	1	45.70	0	0.00	45.85	1	206	0.48%
2022/11/11	0	0.00	1	45.80	45.40	-1	244	-0.41%
2022/11/10	1	44.65	1	44.45	44.25	0	241	0.00%
2022/11/08	1	45.35	1	46.00	44.90	0	245	0.00%
2022/11/04	0	0.00	1	43.90	44.00	-1	243	-0.41%
2022/11/01	3	44.27	1	43.70	43.70	2	237	0.84%
2022/10/28	1	42.60	1	42.05	42.00	0	221	0.00%
2022/10/26	0	0.00	1	39.80	40.50	-1	221	-0.45%
2022/10/20	1	40.40	0	0.00	40.40	1	224	0.45%
2022/10/13	1	39.55	0	0.00	39.30	1	234	0.43%
2022/10/03	0	0.00	0.1	45.10	45.80	-0.1	249	-0.02%
2022/09/30	1	43.80	1	44.50	44.90	0	254	0.00%
2022/09/29	0	0.00	1	45.20	45.45	-1	255	-0.39%
2022/09/20	1	51.00	0	0.00	50.80	1	298	0.33%
2022/09/19	1	50.70	0	0.00	50.20	1	308	0.32%
2022/09/07	1	51.30	1	51.50	51.50	0	401	0.00%
2022/09/05	1	55.20	1	53.70	53.80	0	406	0.00%
2022/09/01	1	56.00	0	0.00	56.00	1	413	0.24%
2022/08/31	1	58.80	1	57.80	57.30	0	423	0.00%
2022/08/30	0	56.60	0	0.00	57.20	0	421	0.01%
2022/08/26	1	57.50	0	0.00	57.20	1	423	0.24%
2022/08/25	0	0.00	1	56.60	57.30	-1	425	-0.24%
2022/08/24	1	57.00	1	55.30	56.60	0	422	0.00%
2022/08/23	1	54.00	1	53.90	54.30	0	415	0.00%
2022/08/19	2	55.60	0	0.00	55.90	2	420	0.48%
2022/08/18	0	0.00	1	54.30	54.60	-1	418	-0.24%
2022/08/17	0	0.00	1	54.50	54.30	-1	419	-0.24%
2022/08/15	0	0.00	2	54.00	54.20	-2	435	-0.46%
2022/08/12	0	0.00	5	52.78	52.80	-5	435	-1.15%
2022/08/11	0	0.00	2	51.90	52.20	-2	454	-0.44%
2022/08/05	1	51.40	1	50.80	51.60	0	498	0.00%
2022/08/04	2	49.33	0	0.00	49.90	2	522	0.38%
2022/08/02	4	50.10	0	0.00	50.10	4	559	0.71%
2022/07/26	1	52.10	0	0.00	51.70	1	670	0.15%
2022/07/25	2	52.70	0	0.00	53.00	2	709	0.28%
2022/07/22	1	53.00	0	0.00	53.00	1	805	0.12%
2022/07/21	0	0.00	1	53.90	53.90	-1	1,005	-0.10%
2022/07/20	1	52.80	0	0.00	52.80	1	1,395	0.07%
2022/07/19	2	52.60	0	0.00	52.50	2	2,239	0.09%
2022/07/18	0	0.00	2	52.45	52.50	-2	2,457	-0.08%
2022/07/15	2	51.85	0	0.00	51.90	2	2,484	0.08%
2022/07/14	0	0.00	1	52.40	52.50	-1	2,502	-0.04%
2022/07/13	1	51.50	3	52.23	51.70	-2	2,523	-0.08%
2022/07/12	1	50.20	1	50.00	50.00	0	2,600	0.00%
2022/07/08	0	0.00	1	52.00	52.10	-1	2,646	-0.04%
2022/07/07	1	50.20	1	51.80	52.30	0	2,650	0.00%
2022/07/06	2	51.95	2	53.00	51.50	0	2,669	0.00%
2022/07/05	0	0.00	1	53.30	53.30	-1	2,700	-0.04%
2022/07/04	2	51.70	1	51.90	51.40	1	2,724	0.04%
2022/06/30	3	52.43	2	52.20	52.00	1	2,923	0.03%
2022/06/29	1	54.90	1	54.90	54.90	0	3,112	0.00%
2022/06/27	1	57.30	1	57.70	57.30	0	3,296	0.00%
2022/06/22	2	56.20	0	0.00	56.40	2	3,368	0.06%
2022/06/21	0	0.00	2	58.60	59.40	-2	3,358	-0.06%
2022/06/20	1	56.50	1	60.30	54.80	0	3,334	0.00%
2022/06/17	1	62.30	1	60.40	60.30	0	3,320	0.00%
2022/06/15	1	68.60	0.3	68.60	67.60	0.7	3,310	0.02%
2022/06/14	0.3	67.80	0	0.00	68.00	0.3	3,314	0.01%
2022/06/09	1	72.00	2	72.10	72.00	-1	3,327	-0.03%
2022/06/08	1	69.90	0	0.00	70.70	1	3,318	0.03%
2022/05/19	1	70.60	0	0.00	69.00	1	3,459	0.03%
2022/05/18	0	0.00	2	69.70	69.60	-2	3,459	-0.06%
2022/05/17	1	68.50	1	69.40	68.90	0	3,468	0.00%
2022/05/16	3	69.47	1	70.00	69.80	2	3,471	0.06%
2022/05/13	0	0.00	2	68.95	69.30	-2	3,477	-0.06%
2022/05/12	9	69.60	10	70.02	68.30	-1	3,493	-0.03%
2022/05/11	2	72.60	0	0.00	71.80	2	3,568	0.06%
2022/05/10	2	73.55	4	73.23	73.00	-2	3,567	-0.06%
2022/05/09	8.3	76.38	7	76.06	75.50	1.3	3,575	0.04%
2022/05/06	1.1	75.00	0	0.00	74.90	1.1	3,586	0.03%
2022/05/05	0.1	77.10	0	0.00	76.70	0.1	3,631	0.00%
2022/05/04	3.2	77.90	4	77.58	76.70	-0.8	3,785	-0.02%
2022/05/03	2.3	77.39	0	0.00	76.80	2.3	3,939	0.06%
2022/04/29	3	77.40	6	77.87	77.50	-3	4,312	-0.07%
2022/04/28	4	77.18	3	77.73	78.00	1	4,541	0.02%
2022/04/27	9	75.79	13	77.00	76.40	-4	4,619	-0.09%
2022/04/26	20	82.18	12	84.21	77.60	8	4,661	0.17%
2022/04/25	16.2	92.76	24	93.35	85.50	-7.8	4,578	-0.17%
2022/04/22	16	85.27	23	86.40	87.40	-7	4,137	-0.17%
2022/04/21	5	79.96	31	80.90	79.50	-26	4,806	-0.54%
2022/04/20	0.4	79.50	0	0.00	79.80	0.4	5,549	0.01%
2022/04/19	0.5	78.81	0	0.00	77.80	0.5	5,886	0.01%
2022/04/18	19.2	81.52	0.8	81.51	80.30	18.4	6,132	0.30%
2022/04/15	13	79.53	0	0.00	79.10	13	6,128	0.21%
2022/04/14	0.5	78.20	0.2	77.70	78.50	0.3	6,265	0.00%
2022/04/12	0.2	76.00	2	75.50	75.70	-1.9	6,375	-0.03%
2022/04/11	3	78.80	8	77.45	77.50	-5	6,387	-0.08%
2022/04/08	1.1	77.00	1	76.90	77.00	0.1	6,354	0.00%
2022/04/07	3.1	79.81	4	79.45	78.20	-0.9	6,324	-0.01%
2022/04/06	12.2	84.11	6	83.45	82.40	6.2	6,239	0.10%
2022/04/01	16	82.44	10	80.64	81.30	6	6,103	0.10%
2022/03/31	5	79.28	2	79.60	78.80	3	5,907	0.05%
2022/03/30	3	77.57	10	77.48	77.70	-7	5,786	-0.12%
2022/03/29	5	74.26	4	74.10	74.10	1	5,719	0.02%
2022/03/28	0	0.00	6.1	77.17	77.20	-6.1	5,663	-0.11%
2022/03/25	1.1	70.51	0	0.00	70.20	1.1	5,640	0.02%
2022/03/22	0	0.00	1	70.50	70.70	-1	5,650	-0.02%
2022/03/18	0	0.00	2	72.15	71.50	-2	5,653	-0.04%
2022/03/17	0	0.00	5	70.20	70.50	-5	5,649	-0.09%
2022/03/16	8	68.35	0	0.00	68.40	8	5,684	0.14%
2022/03/14	1	70.80	0	0.00	71.30	1	5,680	0.02%
2022/03/08	2	69.00	1	69.20	67.60	1	5,733	0.02%
2022/03/07	3	71.73	0	0.00	71.10	3	5,760	0.05%
2022/03/04	1	75.30	0	0.00	75.10	1	5,821	0.02%
2022/03/02	1	75.60	0	0.00	75.00	1	5,847	0.02%
2022/03/01	1	75.20	2	76.10	76.00	-1	5,846	-0.02%
2022/02/25	1	75.20	0	0.00	75.20	1	5,843	0.02%
2022/02/24	1	78.90	3	78.63	75.60	-2	5,831	-0.03%
2022/02/22	2	76.05	0	0.00	76.10	2	5,776	0.03%
2022/02/21	2	78.90	0	0.00	78.30	2	5,762	0.03%
2022/02/18	1	77.50	2	78.95	78.70	-1	5,748	-0.02%
2022/02/17	0	0.00	1	79.80	78.00	-1	5,735	-0.02%
2022/02/16	2	79.05	1	80.00	78.90	1	5,735	0.02%
2022/02/15	1	78.90	2	79.60	78.60	-1	5,732	-0.02%
2022/02/14	1	79.40	1	80.70	79.30	0	5,729	0.00%
2022/02/11	3	84.13	3	84.17	83.60	0	5,715	0.00%
2022/02/10	0	0.00	1	79.00	79.20	-1	5,627	-0.02%
2022/02/09	2	78.90	0	0.00	79.00	2	5,623	0.04%
2022/02/08	1	79.20	1	78.20	78.20	0	5,617	0.00%
2022/02/07	0	0.00	2	78.75	79.60	-2	5,614	-0.04%
2022/01/26	10	82.95	8	84.06	83.50	2	5,649	0.04%
2022/01/25	14	88.05	4	88.78	86.40	10	5,511	0.18%
2022/01/24	17	93.14	25	92.83	93.00	-8	5,368	-0.15%
2022/01/21	9	87.13	13	87.76	88.30	-4	5,003	-0.08%
2022/01/20	5	87.66	2	87.05	85.00	3	4,744	0.06%
2022/01/19	6	92.65	7	91.99	91.30	-1	4,575	-0.02%
2022/01/18	9	94.82	7	94.13	91.50	2	4,344	0.05%
2022/01/17	7	97.61	5	97.68	96.20	2	4,085	0.05%
2022/01/14	18	98.28	16	98.70	94.10	2	3,690	0.05%
2022/01/13	16	94.13	23	94.92	96.60	-7	2,810	-0.25%
2022/01/12	10	87.75	13	88.12	90.10	-3	2,047	-0.15%
2022/01/11	21	86.40	22.1	85.31	82.90	-1.1	1,697	-0.06%
2022/01/10	7.1	91.11	7	92.00	92.00	0	1,435	0.00%
2022/01/07	5	81.60	18.1	81.79	83.70	-13.1	1,369	-0.96%
2022/01/06	7	76.16	6	76.80	76.10	1	1,223	0.08%
2022/01/05	2	74.95	1	73.70	73.30	1	1,131	0.09%
2021/12/27	0	0.00	1	72.40	72.30	-1	1,178	-0.08%
2021/12/24	1	72.20	1	72.80	72.20	0	1,198	0.00%
2021/12/23	1	72.60	1	73.20	72.70	0	1,211	0.00%
2021/12/21	1	72.90	1	72.20	73.70	0	1,258	0.00%
2021/12/20	1	72.60	1	72.90	72.60	0	1,269	0.00%
2021/12/17	3	73.80	1	73.30	73.50	2	1,288	0.16%
2021/12/15	1	71.20	0	0.00	71.50	1	1,326	0.08%
2021/12/14	0	0.00	2	70.70	70.80	-2	1,370	-0.15%
2021/12/13	0	0.00	1	72.50	71.80	-1	1,436	-0.07%
2021/12/10	2	76.15	1	74.30	72.50	1	1,637	0.06%
2021/12/07	0	0.00	2	73.10	73.00	-2	2,411	-0.08%
2021/12/06	2	74.30	0	0.00	74.00	2	2,449	0.08%
2021/12/02	3	74.90	2	74.70	74.60	1	2,636	0.04%
2021/12/01	2	74.75	4	74.83	73.20	-2	2,610	-0.08%
2021/11/30	8	72.94	3	72.20	72.50	5	2,587	0.19%
2021/11/29	3	74.33	5	74.36	75.20	-2	2,540	-0.08%
2021/11/26	1	68.20	0.2	68.60	68.40	0.8	2,523	0.03%
2021/11/25	0	0.00	1	69.90	69.60	-1	2,525	-0.04%
2021/11/19	3	69.00	0	0.00	68.70	3	2,607	0.12%
2021/11/17	0	0.00	1	69.20	69.70	-1	2,693	-0.04%
2021/11/16	1	71.00	0	0.00	70.20	1	2,712	0.04%
2021/11/15	1.2	70.08	1	71.50	70.10	0.2	2,724	0.01%
2021/11/11	1	72.00	1	72.40	72.40	0	2,763	0.00%
2021/11/10	1	75.20	3	75.87	74.00	-2	2,773	-0.07%
2021/11/09	1	74.40	0	0.00	74.40	1	2,791	0.04%
2021/11/08	0	0.00	1	75.40	74.50	-1	2,799	-0.04%
2021/11/05	1	73.90	1	73.70	73.40	0	2,812	0.00%
2021/11/04	8	78.13	5	75.90	75.80	3	2,816	0.11%
2021/11/03	3	78.93	6	80.57	78.50	-3	2,795	-0.11%
2021/11/02	1	74.50	0	0.00	75.50	1	2,741	0.04%
2021/11/01	1	74.10	0	0.00	73.70	1	2,741	0.04%
2021/10/26	1	69.40	0	0.00	68.90	1	2,766	0.04%
2021/10/19	0	0.00	1	65.90	66.50	-1	2,891	-0.03%
2021/10/15	1	65.30	0	0.00	65.90	1	3,048	0.03%
2021/10/14	0	0.00	2	65.90	65.70	-2	3,090	-0.06%
2021/10/13	0	0.00	1	66.50	63.60	-1	3,189	-0.03%
2021/10/12	1	65.20	0	0.00	65.10	1	3,447	0.03%
2021/10/05	0	0.00	2	66.25	68.80	-2	4,185	-0.05%
2021/10/01	1	71.60	0	0.00	71.60	1	4,502	0.02%
2021/09/29	2	76.75	2	77.20	75.00	0	4,948	0.00%
2021/09/28	2	76.85	2	77.30	77.00	0	5,134	0.00%
2021/09/23	1	78.00	7	77.16	76.90	-6	6,573	-0.09%
2021/09/22	1	79.40	2	79.00	77.00	-1	7,116	-0.01%
2021/09/17	1	81.10	1	80.80	80.80	0	7,356	0.00%
2021/09/15	14	79.03	10	79.40	81.00	4	7,877	0.05%
2021/09/14	8	83.04	7	84.50	79.90	1	8,048	0.01%
2021/09/13	4.1	80.39	0	0.00	78.50	4.1	8,202	0.05%
2021/09/10	14	90.21	5	87.96	86.10	9	8,393	0.11%
2021/09/09	0	0.00	4	94.60	94.60	-4	8,426	-0.05%
2021/09/08	3	83.33	20.5	83.55	86.00	-17.5	8,439	-0.21%
2021/09/07	12	77.87	9	74.43	78.20	3	8,369	0.04%
2021/09/06	0	0.00	1	72.00	71.10	-1	8,284	-0.01%
2021/09/03	1	71.80	0	0.00	70.90	1	8,283	0.01%
2021/09/02	0	0.00	1	74.10	74.20	-1	8,277	-0.01%
2021/09/01	0	72.56	0	0.00	71.90	0	8,274	0.00%
2021/08/31	1.1	73.55	1	73.20	73.60	0.1	8,286	0.00%
2021/08/30	0	0.00	1	75.40	74.60	-1	8,309	-0.01%
2021/08/27	3.1	75.34	0	0.00	74.00	3.1	8,351	0.04%
2021/08/26	1.1	81.95	0	0.00	80.80	1.1	8,354	0.01%
2021/08/24	1	82.00	3	84.43	82.00	-2	8,793	-0.02%
2021/08/23	6	85.93	2	84.80	83.60	4	8,812	0.05%
2021/08/20	0	0.00	1	83.00	83.20	-1	8,947	-0.01%
2021/08/19	0	0.00	2	80.15	79.30	-2	9,200	-0.02%
2021/08/18	1	82.90	2	81.00	82.90	-1	9,578	-0.01%
2021/08/16	7	80.40	7	78.33	80.20	0	10,142	0.00%
2021/08/13	1.1	82.00	0	0.00	82.60	1.1	10,371	0.01%
2021/08/12	0.1	81.00	0	0.00	83.00	0.1	10,601	0.00%
2021/08/11	0	80.00	1	81.70	81.20	-1	10,651	-0.01%
2021/08/05	3	85.17	0	0.00	84.80	3	11,018	0.03%
2021/08/02	5	87.24	4	86.65	90.50	1	11,000	0.01%
2021/07/30	1	90.30	3	90.13	87.80	-2	10,961	-0.02%
2021/07/29	4	94.18	3	94.30	92.50	1	10,926	0.01%
2021/07/28	1	90.50	2	88.15	90.00	-1	10,876	-0.01%
2021/07/27	2	92.45	0	0.00	91.50	2	10,843	0.02%
2021/07/26	1	95.50	0	0.00	94.70	1	10,808	0.01%
2021/07/23	2	94.55	10	93.83	93.70	-8	10,778	-0.07%
2021/07/22	0	0.00	2	92.90	94.50	-2	10,737	-0.02%
2021/07/21	1	98.15	1	98.80	92.00	0	10,656	0.00%
2021/07/20	5	97.62	3	96.20	96.20	2	10,570	0.02%
2021/07/19	0.1	98.50	2	100.00	101.00	-1.9	10,518	-0.02%
2021/07/16	52	103.36	24	105.10	97.90	28	10,404	0.27%
2021/07/15	43	102.11	46	103.13	108.00	-3	10,137	-0.03%
2021/07/14	3	98.73	2.1	97.48	98.20	1	9,804	0.01%
2021/07/13	6	103.65	9	102.91	100.00	-3	9,642	-0.03%
2021/07/12	6	111.16	7	109.71	108.50	-1	9,492	-0.01%
2021/07/09	31	112.56	32	112.95	109.50	-1	9,346	-0.01%
2021/07/08	7	117.93	1	115.50	116.00	6	9,206	0.07%
2021/07/07	17	123.26	13	123.23	120.00	4	8,980	0.04%
2021/07/06	36	129.69	35.1	125.90	125.00	0.9	8,754	0.01%
2021/07/05	13	132.42	17.1	129.99	128.00	-4.1	8,503	-0.05%
2021/07/02	18.1	142.31	17.1	139.38	137.00	1	8,289	0.01%
2021/07/01	33.1	144.83	30	145.38	143.00	3.1	8,002	0.04%
2021/06/30	31	139.65	38	140.01	139.00	-7	7,351	-0.10%
2021/06/29	43	134.91	52	134.09	134.00	-9	6,800	-0.13%
2021/06/28	45	121.54	49	122.35	126.50	-4	6,232	-0.06%
2021/06/25	79	113.66	68	115.09	115.00	11	5,962	0.18%
2021/06/24	35	102.01	45	104.40	107.00	-10	5,506	-0.18%
2021/06/23	68	102.54	55	101.95	97.60	13	5,335	0.24%
2021/06/22	43	114.87	36	114.60	106.00	7	4,957	0.14%
2021/06/21	31	104.45	33	106.80	107.50	-2	4,475	-0.05%
2021/06/18	21	96.33	19.1	97.81	98.00	1.9	4,181	0.05%
2021/06/17	0	0.00	9	86.93	89.10	-9	3,764	-0.24%
2021/06/16	1	77.00	2	82.05	81.00	-1	3,708	-0.03%
2021/06/15	0	0.00	3	83.67	84.10	-3	3,696	-0.08%
2021/06/10	2	78.00	0.7	78.00	78.00	1.3	3,654	0.04%
2021/06/08	0	80.00	26	80.39	82.80	-26	3,615	-0.72%
2021/06/07	2	82.00	3	80.67	82.00	-1	3,590	-0.03%
2021/06/04	8	77.38	3	77.27	79.10	5	3,577	0.14%
2021/06/03	3	82.14	0	0.00	82.90	3	3,527	0.09%
2021/06/02	31.5	85.70	3	88.35	88.70	28.5	3,483	0.82%
2021/06/01	11.2	81.48	14.5	82.06	80.70	-3.3	3,318	-0.10%
2021/05/31	3	85.50	2	85.50	85.50	1	3,014	0.03%
2021/05/28	12.1	75.40	10	77.76	77.80	2.1	2,979	0.07%
2021/05/27	14.1	68.52	17	69.64	70.80	-2.9	2,773	-0.11%
2021/05/26	13.2	62.60	33.6	62.54	64.40	-20.4	2,496	-0.82%
2021/05/25	32.1	58.19	18.1	57.29	58.60	14	2,097	0.67%
2021/05/24	0	0.00	0	54.20	54.20	0	1,521	0.00%
2021/05/21	1	48.20	3.1	49.05	49.30	-2.1	1,470	-0.14%
2021/05/20	28	43.17	31	44.56	44.85	-3	1,218	-0.25%
2021/05/19	1.1	40.55	2	40.10	40.80	-0.9	957	-0.10%
2021/05/18	2	42.60	1	43.05	41.50	1	884	0.11%
2021/05/17	2	40.25	15	40.35	40.55	-13	698	-1.86%
2021/05/14	16	36.68	0	0.00	36.90	16	627	2.55%
2021/05/13	1	38.15	12	37.80	38.80	-11	501	-2.19%
2021/05/12	6	34.15	3	34.07	35.30	3	400	0.75%
2021/05/11	6	34.90	105	35.38	34.60	-99	378	-26.16%	大賣/
2021/04/29	1	35.30	5	35.36	35.00	-4	351	-1.14%
2021/04/26	0	0.00	10	34.90	34.90	-10	331	-3.01%
2021/04/23	6	34.36	0	0.00	34.40	6	327	1.83%
2021/04/22	13	34.45	0	0.00	34.65	13	327	3.96%
2021/04/21	0	0.00	0	34.95	35.00	0	322	0.00%
2021/04/20	0.2	35.40	2	35.08	35.00	-1.8	320	-0.56%
2021/04/19	0	0.00	1	34.70	34.70	-1	311	-0.32%
2021/04/16	37	34.36	0	0.00	34.35	37	306	12.07%
2021/04/15	0	0.00	10	34.35	34.35	-10	306	-3.27%
2021/04/14	8	33.62	2	33.55	33.90	6	304	1.97%
2021/04/13	3	34.25	3	34.30	34.20	0	301	0.00%
2021/04/12	7	34.34	0	0.00	34.30	7	298	2.35%
2021/04/08	0	0.00	5	34.50	34.55	-5	305	-1.64%
2021/04/07	5	34.60	0	0.00	34.70	5	300	1.66%
2021/04/06	0	0.00	5	35.00	35.00	-5	298	-1.67%
2021/04/01	1	34.60	0	0.00	34.60	1	293	0.34%
2021/03/30	1	34.90	1	34.70	34.70	0	290	0.00%
2021/03/29	10	34.79	23	34.72	34.70	-13	288	-4.50%
2021/03/26	7	34.30	0	0.00	34.35	7	285	2.45%
2021/03/25	4	34.25	0	0.00	34.15	4	295	1.35%
2021/03/24	2	34.30	0	0.00	34.25	2	298	0.67%
2021/03/23	3	34.25	0	0.00	34.20	3	297	1.01%
2021/03/22	1	34.40	5	34.40	34.50	-4	292	-1.37%
2021/03/19	8	34.17	0	0.00	34.25	8	285	2.80%
2021/03/18	8	34.16	51	34.23	34.20	-43	280	-15.32%
2021/03/17	1	33.45	0	0.00	33.45	1	267	0.37%
2021/03/16	0	0.00	0	33.50	33.35	0	265	0.00%
2021/03/15	0	0.00	0	33.60	33.50	0	265	0.00%
2021/03/12	0	0.00	24	33.32	33.50	-24	266	-9.02%
2021/03/11	0	0.00	3	33.25	33.20	-3	263	-1.14%
2021/03/10	31	32.85	0	0.00	32.90	31	267	11.60%
2021/03/09	1	33.45	21	33.41	33.55	-20	247	-8.07%
2021/03/08	1	33.35	12	33.41	33.35	-11	245	-4.47%
2021/03/03	0	0.00	22	32.78	32.95	-22	228	-9.61%
2021/03/02	0	0.00	16	32.55	32.30	-16	224	-7.14%
2021/02/26	18	31.78	0	0.00	31.85	18	221	8.12%
2021/02/25	4	31.80	0	0.00	31.85	4	223	1.79%
2021/02/24	6	32.10	0	0.00	31.85	6	225	2.66%
2021/02/23	1	32.00	14	31.89	32.00	-13	224	-5.80%
2021/02/22	12	31.59	0	0.00	31.60	12	222	5.39%
2021/02/19	5	31.65	0	0.00	31.60	5	220	2.27%
2021/02/18	6	32.30	0	0.00	32.20	6	218	2.75%
2021/02/05	2	32.20	13	32.40	32.45	-11	222	-4.95%
2021/02/02	1	31.45	1	31.50	31.45	0	230	0.00%
2021/01/28	2	31.95	0	0.00	31.90	2	238	0.84%
2021/01/27	2	32.30	0	0.00	32.20	2	244	0.82%
2021/01/26	0	0.00	17	32.95	32.60	-17	266	-6.38%
2021/01/25	8	32.03	5	32.83	32.95	3	272	1.10%
2021/01/21	15	32.08	0	0.00	32.00	15	283	5.29%
2021/01/19	5	32.65	0	0.00	32.65	5	293	1.70%
2021/01/18	8	32.65	0	0.00	32.65	8	298	2.68%
2021/01/15	1	33.20	0	0.00	32.80	1	300	0.33%
2021/01/14	10	33.16	1	33.20	33.20	9	297	3.03%
2021/01/13	24	33.24	0	0.00	33.10	24	296	8.09%
2021/01/12	41	33.24	0	0.00	33.20	41	294	13.90%
2021/01/11	3	33.30	0	0.00	33.25	3	293	1.02%
2021/01/08	4	33.35	0	0.00	33.25	4	292	1.37%
2021/01/07	3	33.40	0	0.00	33.35	3	290	1.03%
2020/12/31	1	34.10	1	34.00	34.05	0	284	0.00%
2020/12/30	22	33.68	0	0.00	33.80	22	273	8.05%
2020/12/29	5	33.60	0	0.00	33.55	5	272	1.83%
2020/12/24	5	33.64	0	0.00	33.65	5	271	1.84%
2020/12/21	0	0.00	18	34.38	34.50	-18	276	-6.51%
2020/12/18	1	33.60	0	0.00	33.85	1	263	0.38%
2020/12/04	1	33.20	1	33.80	33.80	0	267	0.00%
2020/11/17	1	33.70	0	0.00	33.95	1	283	0.35%
2020/11/13	5	34.00	1	33.85	33.90	4	290	1.37%
2020/11/12	1	33.75	1	33.70	33.60	0	290	0.00%
2020/11/11	1	34.20	0	0.00	34.25	1	291	0.34%
2020/11/10	6	34.50	0	0.00	34.50	6	296	2.02%
2020/11/09	2	34.85	0	0.00	34.80	2	303	0.66%
2020/11/06	5	34.85	0	0.00	34.70	5	301	1.66%
2020/11/02	10	35.00	0	0.00	35.00	10	275	3.63%
2020/10/30	1	34.80	3	35.00	34.80	-2	274	-0.73%
2020/10/29	0	0.00	1	34.40	34.60	-1	272	-0.37%
2020/10/28	1	35.10	4	34.80	34.80	-3	271	-1.10%
2020/10/27	0	0.00	10	34.13	34.20	-10	261	-3.83%
2020/10/26	0	0.00	1	34.20	34.20	-1	259	-0.39%
2020/10/21	1	33.70	0	0.00	33.70	1	267	0.37%
2020/10/15	2	33.28	0	0.00	33.30	2	279	0.72%
2020/09/22	1	33.95	0	0.00	33.95	1	386	0.26%
2020/09/21	4	34.30	0	0.00	34.05	4	391	1.02%
2020/09/18	2	34.10	0	0.00	34.00	2	398	0.50%
2020/09/17	1	34.00	0	0.00	34.10	1	402	0.25%
2020/09/10	4	34.70	0	0.00	34.85	4	429	0.93%
2020/09/09	1	34.15	0	0.00	34.25	1	432	0.23%
2020/08/20	1	32.60	0	0.00	32.85	1	648	0.15%
2020/08/06	3	33.90	0	0.00	33.90	3	1,109	0.27%
2020/08/04	0	0.00	7	33.75	33.70	-7	1,116	-0.63%
2020/07/29	7	32.55	0	0.00	32.45	7	1,193	0.59%
2020/07/27	1	31.70	0	0.00	31.40	1	1,197	0.08%
2020/07/13	0	0.00	5	33.92	33.95	-5	1,234	-0.41%
2020/07/03	0	0.00	1	36.05	36.00	-1	1,228	-0.08%
2020/07/02	2	35.43	1	35.35	35.85	1	1,219	0.08%
2020/07/01	4	34.85	1	34.95	34.85	3	1,210	0.25%
2020/06/30	3	35.13	2	34.85	34.85	1	1,211	0.08%
2020/06/29	1	34.65	0	0.00	35.20	1	1,211	0.08%
2020/06/19	0	0.00	3	34.98	34.85	-3	1,210	-0.25%
2020/06/15	0	0.00	1	35.75	35.75	-1	1,206	-0.08%
2020/06/05	2	37.20	1	37.00	37.20	1	1,172	0.09%
2020/06/04	2	35.78	0	0.00	35.65	2	1,146	0.17%
2020/06/03	1	34.85	1	35.65	35.60	0	1,144	0.00%
2020/05/29	1	35.10	0	0.00	35.20	1	1,112	0.09%
2020/05/25	2	36.18	39	35.52	35.60	-37	1,058	-3.49%
2020/05/22	22	37.92	3	36.82	36.40	19	1,034	1.84%
2020/05/21	30	40.84	10	41.38	38.50	20	981	2.04%
2020/05/20	0	0.00	5	38.46	38.05	-5	897	-0.56%
2020/05/19	4	39.05	10	38.97	39.00	-6	862	-0.70%
2020/05/15	7	33.05	5	32.68	33.05	2	751	0.27%
2020/05/11	0	0.00	1	31.20	31.10	-1	728	-0.14%
2020/05/08	5	33.10	8	32.64	31.75	-3	755	-0.40%
2020/05/07	0	0.00	10	31.60	31.35	-10	717	-1.39%
2020/05/05	0	0.00	5	30.90	30.45	-5	690	-0.72%
2020/04/29	1	30.15	1	30.35	30.35	0	677	0.00%
2020/04/27	0	0.00	2	30.15	30.35	-2	677	-0.30%
2020/04/24	33	29.93	32	30.02	29.80	1	669	0.15%
2020/04/23	6	29.00	0	0.00	28.80	6	640	0.94%
2020/04/22	1	28.45	0	0.00	28.50	1	636	0.16%
2020/04/17	3	29.35	0	0.00	29.00	3	616	0.49%
2020/04/15	1	28.80	1	28.95	29.10	0	609	0.00%
2020/04/14	4	29.68	3	29.40	29.45	1	597	0.17%
2020/04/13	0	0.00	3	28.55	29.60	-3	582	-0.52%
2020/03/31	0	0.00	1	26.60	26.50	-1	559	-0.18%
2020/03/26	0	0.00	2	25.83	25.60	-2	542	-0.37%
2020/03/25	2	25.05	0	0.00	25.15	2	535	0.37%
2020/03/20	2	23.58	0	0.00	23.95	2	525	0.38%
2020/03/19	0	0.00	9	22.81	22.65	-9	524	-1.72%
2020/03/18	0	0.00	3	24.48	24.25	-3	511	-0.59%
2020/03/17	1	23.95	1	24.00	24.15	0	505	0.00%
2020/03/16	9	25.34	4	25.00	25.00	5	499	1.00%
2020/03/13	1	25.60	10	25.75	26.00	-9	484	-1.86%
2020/03/12	14	28.24	0	0.00	27.90	14	466	3.00%
2020/03/11	2	30.00	2	29.95	29.70	0	453	0.00%
2020/03/10	2	29.45	0	0.00	29.80	2	450	0.44%
2020/03/09	3	30.52	4	30.89	30.25	-1	441	-0.23%
2020/03/06	9	30.45	1	31.00	30.80	8	440	1.82%
2020/03/05	1	30.05	1	30.15	30.10	0	430	0.00%
2020/03/04	5	29.93	3	29.97	29.95	2	429	0.47%
2020/03/03	1	30.25	1	30.10	30.00	0	430	0.00%
2020/03/02	1	29.40	4	29.90	30.20	-3	428	-0.70%
2020/02/27	4	30.98	0	0.00	30.05	4	425	0.94%
2020/02/25	3	30.83	0	0.00	30.85	3	416	0.72%
2020/02/21	0	0.00	1	31.00	30.95	-1	413	-0.24%
2020/02/18	0	0.00	4	32.25	32.25	-4	406	-0.98%
2020/02/17	3	32.38	6	32.11	32.15	-3	381	-0.79%
2020/02/14	1	30.05	0	0.00	30.25	1	323	0.31%
2020/02/11	1	30.50	5	30.75	30.45	-4	357	-1.12%
2020/02/04	1	28.55	0	0.00	28.45	1	518	0.19%
2020/02/03	0	0.00	2	27.48	28.50	-2	521	-0.38%
2020/01/31	1	28.00	0	0.00	27.95	1	522	0.19%
2019/12/31	0	0.00	2	30.65	30.55	-2	547	-0.37%
2019/12/27	2	30.30	0	0.00	30.20	2	548	0.36%
2019/12/12	0	0.00	1	30.05	30.00	-1	586	-0.17%
2019/12/05	0	0.00	9	29.25	29.25	-9	671	-1.34%
2019/12/03	0	0.00	3	28.93	28.90	-3	676	-0.44%
2019/11/29	6	30.17	0	0.00	30.00	6	680	0.88%
2019/11/28	1	29.90	0	0.00	30.10	1	688	0.15%
2019/11/26	0	0.00	1	30.20	30.25	-1	691	-0.14%
2019/11/20	0	0.00	1	30.65	30.50	-1	732	-0.14%
2019/11/15	4	29.93	0	0.00	29.75	4	735	0.54%
2019/11/14	0	0.00	1	29.65	29.70	-1	739	-0.14%
2019/11/11	1	30.55	5	30.70	30.75	-4	758	-0.53%
2019/11/08	1	32.35	0	0.00	32.35	1	741	0.13%
2019/11/07	1	33.85	1	33.90	33.80	0	719	0.00%
2019/11/06	0	0.00	5	33.20	33.80	-5	703	-0.71%
2019/11/05	0	0.00	8	33.62	33.45	-8	686	-1.17%
2019/11/04	9	34.09	20	33.86	34.35	-11	648	-1.70%
2019/11/01	5	30.50	2	31.70	31.95	3	552	0.54%
2019/10/31	0	0.00	1	29.95	29.85	-1	505	-0.20%
2019/10/30	10	29.90	0	0.00	29.75	10	500	2.00%
2019/10/29	1	30.30	0	0.00	29.45	1	495	0.20%
2019/10/25	1	28.70	0	0.00	28.75	1	469	0.21%
2019/10/22	0	0.00	10	28.30	28.25	-10	467	-2.14%
2019/10/18	0	0.00	5	28.25	28.10	-5	463	-1.08%
2019/10/03	7	28.02	0	0.00	27.90	7	453	1.54%
2019/10/02	16	28.29	0	0.00	28.15	16	453	3.53%
2019/09/27	0	0.00	1	27.30	27.05	-1	443	-0.23%
2019/09/26	9	27.60	0	0.00	27.45	9	438	2.05%
2019/09/20	1	27.80	0	0.00	27.80	1	427	0.23%
2019/09/19	1	28.45	0	0.00	28.05	1	422	0.24%
2019/09/18	0.1	28.70	0	0.00	28.60	0.1	408	0.02%
2019/09/16	0	0.00	9	29.14	28.95	-9	395	-2.28%
2019/09/12	1	30.65	0	0.00	30.00	1	374	0.27%
2019/09/11	3	30.30	0	0.00	30.10	3	355	0.84%
2019/09/06	0	0.00	1	27.70	27.70	-1	301	-0.33%
2019/09/02	4	27.75	0	0.00	27.90	4	276	1.45%
2019/08/27	0	0.00	1	27.30	27.30	-1	250	-0.40%
2019/08/23	1	27.10	0	0.00	26.95	1	211	0.47%
2019/08/21	0	0.00	5	26.40	26.60	-5	191	-2.61%
2019/08/20	0	0.00	8	26.13	26.65	-8	180	-4.44%
2019/08/19	1	25.40	55	25.38	25.60	-54	165	-32.69%
2019/08/16	2	25.95	0	0.00	25.70	2	152	1.31%
2019/08/15	0	0.00	9	25.34	25.70	-9	140	-6.42%
2019/08/14	0	0.00	1	24.80	24.70	-1	117	-0.85%
2019/08/13	5	23.68	1	23.85	23.90	4	106	3.77%
2019/08/12	4	23.30	0	0.00	23.40	4	101	3.96%
2019/08/08	6	23.58	0	0.00	23.25	6	100	5.97%
2019/08/07	8	23.28	0	0.00	23.30	8	100	7.99%
2019/07/30	2	23.88	0	0.00	23.95	2	110	1.81%
2019/07/29	7	24.15	0	0.00	24.40	7	107	6.50%
2019/07/26	0	0.00	1	24.00	24.00	-1	102	-0.97%
2019/07/24	2	23.55	0	0.00	23.50	2	97	2.04%
2019/07/22	10	23.41	0	0.00	23.60	10	94	10.55%
2019/07/18	11	23.44	0	0.00	23.60	11	91	12.08%
2019/07/16	8	23.31	0	0.00	23.25	8	88	8.99%
2019/07/09	3	23.30	0	0.00	23.30	3	88	3.41%
2019/07/08	0	0.00	2	23.30	23.40	-2	85	-2.35%
2019/07/02	4	22.65	0	0.00	22.55	4	81	4.94%
2019/06/20	2	22.50	0	0.00	22.50	2	82	2.44%
2019/05/28	0	0.00	5	22.85	22.80	-5	73	-6.78%
2019/05/27	1	22.90	0	0.00	22.90	1	73	1.36%
2019/05/17	2	22.40	0	0.00	22.40	2	74	2.69%
2019/05/16	2	22.48	0	0.00	22.30	2	74	2.69%
2019/05/09	0	0.00	2	22.55	22.70	-2	67	-2.98%
2019/05/02	2	21.85	0	22.05	21.75	2	55	3.63%
2019/04/19	1	22.40	0	0.00	22.45	1	52	1.91%
2019/04/02	1	22.10	0	0.00	22.10	1	44	2.24%
2019/02/27	0	0.00	1	22.40	22.35	-1	43	-2.29%
2019/02/26	0	0.00	3	22.55	22.50	-3	43	-6.90%
2019/02/14	1	22.25	1	22.25	22.25	0	39	0.00%
2019/01/10	0	0.00	7	21.45	21.50	-7	35	-19.54%
2018/12/24	1	21.75	0	0.00	21.70	1	43	2.31%
2018/12/03	7	22.10	0	0.00	21.95	7	43	16.24%
2018/11/02	1	22.30	0	0.00	22.20	1	40	2.48%
2018/10/05	1	24.00	0	0.00	24.10	1	38	2.61%
2018/10/03	1	24.70	0	0.00	24.70	1	36	2.74%
2018/06/15	3	25.40	0	0.00	25.50	3	79	3.78%
2018/05/21	0	0.00	2	26.15	25.75	-2	82	-2.44%
2018/05/10	1	26.90	0	0.00	26.90	1	93	1.07%
2018/03/26	0	27.25	0	0.00	27.25	0	146	0.00%
2018/02/09	0	0.00	1	27.10	27.30	-1	177	-0.56%
2018/02/02	1	29.85	0	0.00	29.90	1	221	0.45%
2018/01/26	1	29.15	0	0.00	29.15	1	316	0.32%