六福 (2705)-富邦-員林券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
19.00
漲跌
▲0.35
漲幅
+1.88%
成交量
2,519張
產業
上市觀光類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	19.00	19.00	-10	546	-1.83%
2024/04/22	1	18.45	0	0.00	18.40	1	524	0.19%
2024/04/03	0	18.25	0	0.00	18.10	0	579	0.00%
2024/04/01	0	0.00	0.1	18.45	18.50	-0.1	568	-0.01%
2024/03/29	0	0.00	1	18.25	18.25	-1	566	-0.18%
2024/03/28	0	0.00	1	18.10	18.05	-1	558	-0.18%
2024/03/25	0	0.00	2	17.40	17.55	-2	540	-0.37%
2024/03/14	0	0.00	0.5	17.00	17.00	-0.5	541	-0.09%
2024/03/11	1	16.70	2	16.65	16.80	-1	545	-0.18%
2024/03/08	2	16.35	0	0.00	16.35	2	547	0.37%
2024/02/26	0	17.05	0	0.00	16.95	0	646	0.00%
2024/02/23	0.1	17.04	0	0.00	16.85	0.1	708	0.02%
2024/02/22	0	0.00	10	16.95	16.90	-10	728	-1.37%
2024/02/21	20	17.05	0	0.00	17.00	20	802	2.49%
2024/02/20	1	17.00	0	0.00	17.10	1	1,068	0.09%
2024/02/19	0	18.00	0	0.00	17.20	0	1,129	0.00%
2024/02/15	1	17.20	0	0.00	17.25	1	1,136	0.09%
2024/02/02	0	17.90	0	0.00	17.65	0	1,128	0.00%
2024/01/22	0	17.35	0	0.00	17.20	0	1,227	0.00%
2024/01/19	0	17.45	0	0.00	17.20	0	1,228	0.00%
2024/01/18	0	17.45	0	0.00	17.15	0	1,229	0.00%
2024/01/15	0	18.10	0	0.00	17.75	0	1,214	0.00%
2023/12/29	20	18.45	0	0.00	18.25	20	1,170	1.71%
2023/12/11	0	17.80	0	0.00	17.75	0	1,129	0.00%
2023/12/05	0	0.00	3	17.95	17.90	-3	1,150	-0.26%
2023/11/28	1	17.80	1	17.80	17.75	0	1,152	0.00%
2023/11/24	20	17.93	2	18.00	17.90	18	1,146	1.57%
2023/11/21	3	18.35	0	0.00	18.35	3	1,176	0.26%
2023/11/17	26	19.04	30.3	19.48	19.65	-4.3	1,100	-0.39%
2023/11/16	5	17.77	1	17.75	18.25	4	849	0.47%
2023/11/09	1	17.25	0	0.00	17.20	1	834	0.12%
2023/11/06	2	17.75	3	17.48	17.50	-1	858	-0.12%
2023/10/30	0	0.00	4	16.80	16.80	-4	882	-0.45%
2023/10/27	0	0.00	7	16.88	16.75	-7	890	-0.79%
2023/10/25	0	17.05	4	16.81	16.80	-4	955	-0.42%
2023/10/23	0	0.00	4	16.65	16.45	-4	1,006	-0.40%
2023/10/18	4	16.50	0	0.00	16.30	4	1,148	0.35%
2023/10/17	4	16.85	1	16.80	16.65	3	1,227	0.24%
2023/10/16	4	16.95	0	0.00	16.85	4	1,253	0.32%
2023/10/13	0	0.00	4	17.30	17.10	-4	1,325	-0.30%
2023/10/11	8	16.98	0	0.00	16.90	8	1,433	0.56%
2023/10/05	0	18.70	4	17.25	17.20	-4	1,541	-0.26%
2023/10/04	0	17.15	0	0.00	17.00	0	1,610	0.00%
2023/10/03	0	0.00	4	17.15	17.15	-4	1,657	-0.24%
2023/09/28	0	0.00	2	17.25	17.15	-2	1,743	-0.11%
2023/09/26	2	17.05	2	17.10	17.05	0	1,894	0.00%
2023/09/25	0	0.00	9	17.33	17.30	-9	1,957	-0.46%
2023/09/15	4	17.15	20	17.13	17.10	-16	3,743	-0.43%
2023/09/13	0	0.00	6	17.45	17.45	-6	4,649	-0.13%
2023/09/12	0	17.05	0	0.00	16.90	0	4,771	0.00%
2023/09/11	0	0.00	0	17.10	16.95	0	4,910	0.00%
2023/09/08	0	17.20	0	17.38	17.05	0	5,388	0.00%
2023/09/07	0.1	17.20	0	17.20	17.10	0.1	5,751	0.00%
2023/09/06	6	17.22	0	0.00	17.20	6	6,149	0.10%
2023/09/05	2	17.40	0	17.60	17.35	2	6,472	0.03%
2023/09/04	0	0.00	0	17.53	17.45	0	6,815	0.00%
2023/09/01	0	17.75	0	0.00	17.45	0	6,965	0.00%
2023/08/31	0.1	17.64	0	0.00	17.65	0.1	7,039	0.00%
2023/08/30	0	0.00	6	17.65	17.55	-6	7,057	-0.09%
2023/08/28	6	17.25	6	17.65	17.65	0	7,188	0.00%
2023/08/25	9	17.77	13	17.80	17.85	-4	7,299	-0.05%
2023/08/24	0	17.00	0	0.00	16.95	0	7,204	0.00%
2023/08/18	6	17.30	0	0.00	17.20	6	7,871	0.08%
2023/08/16	8	17.48	8	17.75	17.60	0	8,084	0.00%
2023/08/15	0.1	18.00	0	0.00	17.90	0.1	8,112	0.00%
2023/08/14	2	18.20	0	0.00	18.00	2	8,105	0.02%
2023/08/10	8	18.80	5	18.98	18.75	3	8,098	0.04%
2023/08/09	2	19.25	0	0.00	19.15	2	8,082	0.02%
2023/08/08	2	19.40	4	19.75	19.30	-2	8,080	-0.02%
2023/08/07	2	19.30	0	0.00	19.40	2	8,066	0.03%
2023/08/02	2	19.60	0	0.00	19.55	2	8,049	0.03%
2023/08/01	2	19.80	2	20.05	19.80	0	8,031	0.00%
2023/07/31	2	19.85	2	20.00	19.75	0	8,027	0.00%
2023/07/28	0	0.00	2	20.40	19.95	-2	8,001	-0.02%
2023/07/27	0	0.00	3	19.97	20.00	-3	7,969	-0.04%
2023/07/26	4.1	19.78	1	19.90	19.75	3.1	7,963	0.04%
2023/07/24	1.1	20.15	0	0.00	20.10	1.1	7,909	0.01%
2023/07/21	2	21.10	2	21.75	20.80	0	7,902	0.00%
2023/07/20	2	21.45	6	20.87	21.50	-4	7,836	-0.05%
2023/07/19	6	20.88	0	0.00	20.30	6	7,772	0.08%
2023/07/18	8	20.88	1	21.20	20.70	7	7,794	0.09%
2023/07/17	3	21.47	3	21.40	21.35	0	7,734	0.00%
2023/07/14	1	21.85	2	22.40	21.80	-1	7,704	-0.01%
2023/07/13	0	0.00	5	22.25	22.05	-5	7,657	-0.07%
2023/07/11	3	23.25	2	23.40	23.25	1	7,612	0.01%
2023/07/10	3	22.78	1.3	23.31	22.80	1.7	7,548	0.02%
2023/07/07	3	23.22	0	0.00	23.35	3	7,505	0.04%
2023/07/06	5	23.74	0	0.00	23.45	5	7,463	0.07%
2023/07/05	15	24.47	18	24.43	24.30	-3	7,403	-0.04%
2023/07/04	18	24.03	33	24.00	23.85	-15	7,325	-0.20%
2023/07/03	3	24.35	3	24.90	24.35	0	7,251	0.00%
2023/06/29	4	24.60	2	24.78	24.65	2	7,160	0.03%
2023/06/28	18	25.38	8	25.36	25.00	10	7,107	0.14%
2023/06/27	16	25.43	3	25.28	25.05	13	6,975	0.19%
2023/06/26	15	25.97	14	26.60	26.40	1	6,804	0.01%
2023/06/21	51	26.85	9	26.39	26.55	42	6,514	0.64%
2023/06/20	29	24.62	50.6	25.45	26.15	-21.6	5,409	-0.40%
2023/06/19	17	24.35	19	24.03	23.80	-2	4,817	-0.04%
2023/06/16	6.3	23.33	12	23.63	23.05	-5.7	4,495	-0.13%
2023/06/15	23	22.96	10	22.89	23.10	13	4,366	0.30%
2023/06/14	24	23.68	3	23.65	23.60	21	4,225	0.50%
2023/06/13	50	22.43	38	22.86	23.30	12	3,748	0.32%
2023/06/12	23	23.53	23.1	22.89	22.80	-0.1	3,384	0.00%
2023/06/09	1	23.90	7	24.47	25.00	-6	2,984	-0.20%
2023/06/08	13	21.25	25.8	22.28	22.75	-12.8	2,666	-0.48%
2023/06/07	30	20.56	20	20.65	20.70	10	2,340	0.43%
2023/06/06	8.3	20.05	10	20.19	20.10	-1.8	2,195	-0.08%
2023/06/02	0	0.00	1	20.25	19.90	-1	2,115	-0.05%
2023/06/01	23	19.97	19	19.92	19.85	4	2,076	0.19%
2023/05/31	11	19.48	19	19.66	19.55	-8	1,992	-0.40%
2023/05/29	2	18.55	0	0.00	18.50	2	1,880	0.11%
2023/05/26	5	18.91	0	0.00	18.50	5	1,906	0.26%
2023/05/25	21	20.25	11	19.55	19.55	10	2,045	0.49%
2023/05/24	9	20.85	22	20.83	21.25	-13	2,058	-0.63%
2023/05/23	11	20.02	7	19.87	20.10	4	1,653	0.24%
2023/05/22	1	18.70	2	18.75	18.70	-1	1,541	-0.06%
2023/05/19	4	18.55	2	19.23	18.50	2	1,662	0.12%
2023/05/18	3	18.77	0	0.00	18.60	3	1,632	0.18%
2023/05/17	0.3	19.05	1	19.05	19.00	-0.8	1,640	-0.05%
2023/05/16	0.3	18.75	1	18.75	18.70	-0.8	1,611	-0.05%
2023/05/15	1	18.55	3	18.75	18.65	-2	1,598	-0.13%
2023/05/04	0	0.00	3	18.50	18.45	-3	1,538	-0.20%
2023/05/03	0	0.00	1.8	18.53	18.50	-1.8	1,535	-0.12%
2023/05/02	0	0.00	0	18.30	18.60	0	1,529	0.00%
2023/04/26	0	0.00	3	18.28	18.40	-3	1,503	-0.20%
2023/04/25	2	18.05	0	0.00	18.00	2	1,473	0.14%
2023/04/21	1	18.40	20	18.33	18.35	-19	1,425	-1.33%
2023/04/20	4	17.95	101	17.80	17.90	-97	1,364	-7.11%	大賣/
2023/04/19	3.3	18.18	43	18.31	18.10	-39.8	1,348	-2.95%
2023/04/17	0.3	17.90	0	0.00	17.85	0.3	1,304	0.02%
2023/04/14	81.3	17.94	2	18.10	17.80	79.3	1,280	6.19%
2023/04/07	20	17.03	0	0.00	17.10	20	1,227	1.63%
2023/04/06	30	17.23	0	17.30	17.00	30	1,223	2.45%
2023/03/29	0	17.80	0	0.00	17.60	0	1,200	0.00%
2023/03/28	0	17.75	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	18.60	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.68	2	17.40	17.45	-2	1,187	-0.17%
2023/03/23	2	17.30	0	0.00	17.35	2	1,199	0.17%
2023/03/17	0	0.00	7	17.15	17.30	-7	1,193	-0.59%
2023/03/16	1	17.15	0	0.00	16.85	1	1,188	0.08%
2023/03/15	0	0.00	18	17.70	17.45	-18	1,175	-1.53%
2023/03/13	3	17.35	3	17.82	17.85	0	1,170	0.00%
2023/03/10	2	18.05	0	0.00	17.75	2	1,157	0.17%
2023/03/09	0	0.00	11	18.17	18.25	-11	1,143	-0.96%
2023/03/08	17	18.46	5	18.25	18.30	12	1,161	1.03%
2023/03/07	2	18.50	1	18.75	18.60	1	1,151	0.09%
2023/03/06	8	18.49	0	0.00	18.50	8	1,138	0.70%
2023/03/03	4	18.45	0	0.00	18.65	4	1,124	0.36%
2023/03/02	5	18.75	4	18.65	18.70	1	1,106	0.09%
2023/03/01	7	18.38	2	18.15	18.15	5	1,060	0.47%
2023/02/24	17	18.86	0	0.00	18.80	17	1,036	1.64%
2023/02/23	26	19.49	4	19.80	19.25	22	982	2.24%
2023/02/22	3	19.22	3	19.08	19.05	0	751	0.00%
2023/02/21	2	18.30	0	0.00	18.25	2	567	0.35%
2023/02/20	0	0.00	30	18.98	18.40	-30	538	-5.58%
2023/02/17	31	18.61	4	18.70	18.75	27	415	6.49%
2023/02/16	3	17.25	5	17.17	17.10	-2	277	-0.72%
2023/02/15	6	17.26	6	16.98	16.95	0	267	0.00%
2023/02/10	1	16.80	1	16.80	16.80	0	244	0.00%
2023/02/03	0	0.00	2	17.10	17.10	-2	241	-0.83%
2022/12/28	2	16.95	2	17.30	16.90	0	349	0.00%
2022/12/27	2	16.90	2	17.35	16.85	0	344	0.00%
2022/12/20	1	16.35	0	0.00	16.35	1	363	0.27%
2022/12/19	1	16.65	0	0.00	16.70	1	364	0.27%
2022/12/16	2	17.00	0	0.00	16.80	2	375	0.53%
2022/12/15	0	0.00	2	17.30	17.10	-2	388	-0.52%
2022/12/14	0	0.00	5	17.00	16.90	-5	374	-1.33%
2022/12/08	0	0.00	1	16.65	16.70	-1	358	-0.28%
2022/12/06	1	16.30	0	0.00	16.55	1	356	0.28%
2022/12/02	4	16.75	5	16.70	16.80	-1	351	-0.28%
2022/12/01	2	16.80	0	0.00	16.75	2	352	0.57%
2022/11/30	0	0.00	4	17.06	16.80	-4	345	-1.16%
2022/11/28	0	0.00	1	16.55	16.50	-1	315	-0.32%
2022/11/24	1	16.45	0	0.00	16.55	1	320	0.31%
2022/11/22	3	16.30	0	0.00	16.40	3	327	0.92%
2022/11/18	10	16.81	7	16.45	16.35	3	355	0.84%
2022/11/17	0	0.00	2	16.45	16.45	-2	350	-0.57%
2022/11/15	2	16.25	0	0.00	16.35	2	350	0.57%
2022/11/11	0	0.00	0.6	16.20	16.30	-0.6	354	-0.17%
2022/11/09	0	0.00	1	16.30	16.30	-1	359	-0.28%
2022/11/08	0	0.00	0.4	16.25	16.20	-0.4	361	-0.11%
2022/11/01	0	0.00	2	15.95	15.95	-2	381	-0.52%
2022/10/27	0	0.00	1	15.90	15.95	-1	399	-0.25%
2022/10/26	1	15.70	0	0.00	15.65	1	405	0.25%
2022/10/14	0	0.00	2	15.90	16.25	-2	453	-0.44%
2022/10/13	5	15.75	0	0.00	15.60	5	466	1.07%
2022/10/12	1	16.65	0	0.00	16.55	1	551	0.18%
2022/10/11	2	17.15	0	0.00	16.90	2	595	0.34%
2022/10/07	7	17.51	18	17.43	17.45	-11	578	-1.90%
2022/10/05	4	16.48	0	0.00	16.45	4	526	0.76%
2022/10/04	7	16.84	0	0.00	16.70	7	527	1.33%
2022/09/29	0	0.00	7	16.66	16.65	-7	521	-1.34%
2022/09/28	7	16.31	0	0.00	16.10	7	521	1.34%
2022/09/27	0	0.00	1	16.55	16.50	-1	517	-0.19%
2022/09/26	1	16.35	0	0.00	16.40	1	518	0.19%
2022/09/23	2	16.88	2	16.78	16.40	0	523	0.00%
2022/09/22	1	16.75	12.5	16.82	16.80	-11.5	518	-2.22%
2022/09/21	1	16.30	1	16.50	16.30	0	503	0.00%
2022/09/20	0	0.00	1	16.45	16.45	-1	505	-0.20%
2022/09/15	1	16.40	0	0.00	16.35	1	529	0.19%
2022/09/14	2	16.40	0	0.00	16.35	2	542	0.37%
2022/09/13	2	16.50	2	16.65	16.50	0	555	0.00%
2022/09/05	0	0.00	3	16.05	16.05	-3	636	-0.47%
2022/09/01	2	16.20	4	16.21	16.20	-2	775	-0.26%
2022/08/30	2	16.30	0	0.00	16.45	2	956	0.21%
2022/08/26	2	16.98	5	16.90	16.80	-3	1,352	-0.22%
2022/08/16	0	0.00	5	16.85	16.65	-5	1,366	-0.37%
2022/08/12	0	16.70	0	0.00	16.60	0	1,358	0.00%
2022/08/11	3	16.55	0	16.50	16.55	3	1,357	0.22%
2022/08/10	0	0.00	1	16.60	16.70	-1	1,352	-0.07%
2022/08/09	2	16.50	2	16.50	16.45	0	1,339	0.00%
2022/08/08	0	0.00	1	16.25	16.25	-1	1,337	-0.07%
2022/08/05	0	0.00	1	16.10	16.25	-1	1,336	-0.07%
2022/08/04	2	15.45	2	15.70	15.80	0	1,335	0.00%
2022/08/03	4	15.54	3	15.75	15.70	1	1,329	0.08%
2022/08/02	4	16.21	0	0.00	16.10	4	1,322	0.30%
2022/07/29	5	16.65	1	16.45	16.55	4	1,315	0.30%
2022/07/28	1	16.30	0	0.00	16.35	1	1,311	0.08%
2022/07/25	0	16.45	0	0.00	16.35	0	1,271	0.00%
2022/07/21	0.5	16.60	0	0.00	16.60	0.5	1,261	0.04%
2022/07/20	1	17.10	7	16.91	16.70	-6	1,253	-0.48%
2022/07/19	15	17.87	13	17.92	16.95	2	1,233	0.16%
2022/07/18	0	0.00	3	17.10	17.55	-3	1,125	-0.27%
2022/07/14	0	16.15	0	0.00	16.20	0	1,072	0.00%
2022/07/13	5	16.15	0	0.00	16.10	5	1,070	0.47%
2022/07/12	0	0.00	15	15.78	15.80	-15	1,072	-1.40%
2022/07/08	2	16.15	1	16.30	16.15	1	1,072	0.09%
2022/07/07	3	16.15	0	0.00	16.10	3	1,075	0.28%
2022/07/06	3	16.22	0	0.00	15.95	3	1,070	0.28%
2022/07/05	1	16.30	0	16.45	16.45	1	1,067	0.09%
2022/06/29	0	0.00	2	17.30	17.35	-2	1,045	-0.19%
2022/06/24	12	17.08	0	0.00	17.10	12	1,030	1.16%
2022/06/23	3	16.60	0	0.00	16.65	3	1,022	0.29%
2022/06/22	3	17.10	2	16.75	16.75	1	1,013	0.10%
2022/06/17	5	18.10	0	0.00	17.85	5	974	0.51%
2022/06/14	0	0.00	10	18.55	18.80	-10	929	-1.08%
2022/06/13	22	19.43	23	19.45	19.00	-1	903	-0.11%
2022/06/09	4	19.23	0	0.00	18.95	4	764	0.52%
2022/06/08	0	0.00	2	19.28	18.70	-2	677	-0.30%
2022/06/07	15	19.31	15.4	18.51	18.35	-0.4	589	-0.07%
2022/06/06	0	0.00	9.1	19.10	19.90	-9.1	417	-2.18%
2022/06/02	9	18.05	4	18.30	18.10	5	189	2.64%
2022/05/18	1	16.45	0	0.00	16.45	1	278	0.36%
2022/05/16	0.1	16.20	0	0.00	16.30	0.1	298	0.03%
2022/05/03	0	17.05	0	0.00	17.00	0	296	0.00%
2022/04/28	0	0.00	2	16.98	17.00	-2	296	-0.67%
2022/04/08	1	17.25	0	0.00	17.15	1	277	0.36%
2022/03/31	2	17.30	0	0.00	17.20	2	277	0.72%
2022/03/29	0	0.00	0.3	17.30	17.40	-0.3	276	-0.09%
2022/03/28	0	17.45	0	0.00	17.20	0	277	0.00%
2022/03/25	0	17.30	0	0.00	17.30	0	275	0.00%
2022/03/23	2	17.45	0	0.00	17.45	2	277	0.72%
2022/03/22	0	17.62	0	0.00	17.45	0	278	0.00%
2022/03/21	1	17.40	0	0.00	17.40	1	279	0.36%
2022/03/18	0.4	17.64	0	0.00	17.40	0.4	278	0.15%
2022/03/17	1	17.25	0	0.00	17.40	1	279	0.36%
2022/03/16	6	17.28	0	0.00	17.10	6	277	2.16%
2022/03/14	1	17.15	0	0.00	17.15	1	270	0.37%
2022/03/11	0	0.00	23	17.15	17.15	-23	268	-8.58%
2022/03/10	8	17.34	0	0.00	17.30	8	266	3.00%
2022/03/09	15	17.62	0	0.00	17.20	15	256	5.84%
2022/03/07	0	0.00	10	17.25	17.30	-10	252	-3.96%
2022/03/04	0	18.85	0	0.00	18.30	0	243	0.00%
2022/03/03	10	18.85	0	0.00	18.85	10	240	4.15%
2022/03/01	0	0.00	1	18.65	18.90	-1	231	-0.43%
2022/02/25	1	19.35	1	19.20	18.90	0	223	0.00%
2022/02/24	0	0.00	2	19.35	18.55	-2	182	-1.09%
2022/02/08	0	17.20	0	0.00	17.30	0	103	0.00%
2022/01/11	0	17.35	0	0.00	17.45	0	107	0.00%
2022/01/10	0	0.00	0	17.05	17.20	0	106	0.00%
2022/01/07	0	0.00	6	17.15	17.25	-6	107	-5.58%
2021/12/29	3	17.58	0	0.00	17.65	3	121	2.48%
2021/12/28	3	17.45	0	17.40	17.55	3	126	2.36%
2021/12/27	0	0.00	6	17.32	17.35	-6	146	-4.10%
2021/12/21	0	0.00	3	17.20	17.25	-3	151	-1.98%
2021/12/20	0	0.00	2	17.20	17.30	-2	153	-1.30%
2021/12/16	5	17.40	0	0.00	17.40	5	151	3.31%
2021/12/13	0	0.00	10	17.65	17.65	-10	151	-6.60%
2021/11/29	0	0.00	1	17.30	17.60	-1	163	-0.61%
2021/11/25	0	0.00	0	18.15	18.15	0	166	0.00%
2021/11/22	0	0.00	1	18.20	18.20	-1	173	-0.58%
2021/11/19	0	0.00	20	18.20	18.20	-20	173	-11.52%
2021/11/17	0	0.00	1	18.20	18.25	-1	173	-0.58%
2021/11/16	0	0.00	7	18.40	18.25	-7	173	-4.04%
2021/11/10	1	18.40	0	0.00	18.45	1	173	0.58%
2021/11/08	1	18.35	0	0.00	18.35	1	177	0.56%
2021/10/28	0	0.00	0	17.90	18.10	0	178	0.00%
2021/10/21	0.8	18.02	0	0.00	18.00	0.8	200	0.40%
2021/10/20	0	0.00	31	18.00	18.00	-31	207	-14.92%
2021/10/18	0.1	18.05	0	0.00	18.00	0.1	226	0.04%
2021/10/12	0.1	18.20	0	0.00	18.15	0.1	273	0.04%
2021/10/06	0	0.00	5	18.65	18.60	-5	285	-1.75%
2021/10/04	0	0.00	19	18.68	18.80	-19	305	-6.22%
2021/09/09	6	17.44	0	0.00	17.40	6	422	1.42%
2021/09/08	0	17.90	2	17.65	17.45	-2	423	-0.47%
2021/09/07	0	0.00	7	17.80	17.90	-7	423	-1.65%
2021/09/01	1	18.50	0	0.00	18.50	1	420	0.24%
2021/08/18	0	0.00	1	17.60	17.70	-1	428	-0.23%
2021/08/16	8	18.18	5	17.60	17.75	3	429	0.70%
2021/08/13	0	0.00	8	17.64	17.75	-8	429	-1.86%
2021/08/12	3	17.90	3	17.90	17.95	0	427	0.00%
2021/08/11	2	18.15	0	0.00	18.20	2	427	0.47%
2021/08/06	6	18.44	0	0.00	18.50	6	444	1.35%
2021/07/26	50	19.15	10	19.10	19.20	40	483	8.27%
2021/07/23	10	19.55	10	19.60	19.65	0	479	0.00%
2021/07/22	0	0.00	2	19.13	19.10	-2	478	-0.42%
2021/07/21	1	19.70	0	0.00	19.50	1	490	0.20%
2021/07/20	0	0.00	17	19.81	19.60	-17	485	-3.50%
2021/07/19	22	19.99	12	20.13	20.25	10	476	2.10%
2021/07/16	0	0.00	5	19.40	19.45	-5	458	-1.09%
2021/07/15	0	0.00	5	19.25	19.30	-5	467	-1.07%
2021/07/14	10	19.35	0	0.00	19.20	10	469	2.13%
2021/07/13	2	19.10	0	0.00	18.80	2	470	0.43%
2021/07/09	1	20.40	0	0.00	19.80	1	455	0.22%
2021/07/08	25	20.89	20.1	20.60	20.50	5	436	1.14%
2021/07/07	0	0.00	3	20.60	20.90	-3	399	-0.75%
2021/07/06	10	19.00	0	0.00	19.00	10	356	2.81%
2021/07/05	20	18.20	0	0.00	18.55	20	349	5.72%
2021/06/16	0	0.00	12	17.63	17.60	-12	318	-3.77%
2021/06/15	0	0.00	8	17.31	17.50	-8	318	-2.51%
2021/06/08	0	16.95	0	0.00	16.95	0	324	0.00%
2021/06/04	0	0.00	5	17.50	17.35	-5	325	-1.54%
2021/06/03	5	17.15	0	0.00	17.20	5	318	1.57%
2021/05/31	0	0.00	5	17.00	16.95	-5	323	-1.55%
2021/05/28	0	0.00	5	16.70	16.70	-5	332	-1.50%
2021/05/26	0	0.00	5	16.50	16.60	-5	338	-1.48%
2021/05/24	0	0.00	5	16.40	16.45	-5	339	-1.47%
2021/05/19	0	0.00	5	15.65	15.85	-5	344	-1.45%
2021/05/12	0	0.00	14	16.35	16.25	-14	326	-4.29%
2021/05/11	5	18.55	0	0.00	18.00	5	305	1.64%
2021/05/10	10	19.10	0	0.00	19.20	10	292	3.41%
2021/05/07	2	19.30	0	0.00	19.30	2	300	0.67%
2021/05/04	2	19.10	0	0.00	19.15	2	297	0.67%
2021/05/03	0	0.00	1	20.05	19.80	-1	294	-0.34%
2021/04/28	1	21.05	0	0.00	20.65	1	290	0.34%
2021/04/27	2	20.20	0	0.00	20.65	2	286	0.70%
2021/04/26	1	20.00	0	0.00	20.10	1	274	0.36%
2021/04/23	2	20.10	0	0.00	20.10	2	276	0.72%
2021/04/21	0	0.00	2	20.25	20.35	-2	273	-0.73%
2021/04/20	1	19.40	0	0.00	19.60	1	263	0.38%
2021/04/19	10	19.52	16	19.31	19.50	-6	266	-2.25%
2021/04/16	3	19.45	0	0.00	19.45	3	271	1.11%
2021/04/15	15	19.32	0	0.00	19.30	15	273	5.49%
2021/04/14	3	19.50	0	0.00	19.35	3	277	1.08%
2021/04/13	10	19.80	0	0.00	19.90	10	280	3.57%
2021/04/08	14	19.82	0	0.00	19.80	14	282	4.96%
2021/04/07	4	19.73	0	0.00	20.00	4	283	1.41%
2021/04/06	2	19.70	0	0.00	19.65	2	286	0.70%
2021/03/31	0	0.00	1	20.15	20.15	-1	292	-0.34%
2021/03/30	2	20.30	0	0.00	20.25	2	295	0.68%
2021/03/25	3	20.62	0	0.00	20.60	3	332	0.90%
2021/03/22	1	20.60	0	0.00	20.65	1	342	0.29%
2021/03/17	0	21.23	0	0.00	21.00	0	369	0.00%
2021/03/08	1	21.90	0	0.00	21.45	1	405	0.25%
2021/03/04	10	22.10	0	0.00	22.00	10	412	2.42%
2021/03/03	5	22.05	1	21.45	22.05	4	417	0.96%
2021/03/02	0	21.10	0	0.00	21.25	0	409	0.00%
2021/02/23	0	21.20	0	0.00	21.30	0	425	0.00%
2021/02/22	0	21.15	0	0.00	21.30	0	425	0.00%
2021/02/19	1	20.65	0	0.00	20.70	1	426	0.23%
2021/02/05	0	20.00	0	0.00	20.00	0	454	0.00%
2021/02/04	0	19.35	0	0.00	20.00	0	463	0.00%
2021/01/20	0	0.00	5	19.25	19.20	-5	527	-0.95%
2021/01/19	0	0.00	10	19.80	19.85	-10	525	-1.90%
2021/01/18	0	19.75	0.6	19.30	19.90	-0.6	531	-0.11%
2021/01/14	5	20.19	0	0.00	20.10	5	555	0.90%
2021/01/13	10	20.37	0	0.00	20.20	10	598	1.67%
2021/01/11	0	0.00	20	20.38	21.00	-20	625	-3.20%
2021/01/08	4	20.90	0	0.00	20.95	4	617	0.65%
2021/01/07	16	21.10	5	20.90	21.00	11	617	1.78%
2021/01/06	0	0.00	29	21.24	21.05	-29	614	-4.72%
2021/01/05	4	21.45	0	0.00	21.50	4	616	0.65%
2020/12/31	7	21.80	0	21.70	21.80	7	629	1.11%
2020/12/30	8	21.95	0	0.00	21.95	8	636	1.26%
2020/12/23	0	22.08	0	0.00	22.00	0	679	0.00%
2020/12/22	0	0.00	11	22.40	21.95	-11	686	-1.60%
2020/12/18	1	21.95	0	0.00	22.00	1	669	0.15%
2020/12/11	0	0.00	1	22.00	21.35	-1	673	-0.15%
2020/12/10	0	0.00	16	21.67	21.95	-16	669	-2.39%
2020/12/09	5	20.50	0	0.00	20.65	5	659	0.76%
2020/12/07	1	20.90	0	0.00	20.90	1	684	0.15%
2020/12/01	2	21.28	0	0.00	21.30	2	743	0.27%
2020/11/25	15	21.47	0	0.00	21.45	15	731	2.05%
2020/11/24	4	21.48	38	21.28	21.40	-34	731	-4.65%
2020/11/12	12	21.79	0	0.00	21.65	12	696	1.72%
2020/11/05	0.1	22.05	0	0.00	22.20	0.1	671	0.01%
2020/10/30	10	22.03	1	22.00	22.00	9	674	1.33%
2020/10/29	6	22.12	0	0.00	22.20	6	667	0.90%
2020/10/28	0.3	22.65	1	22.90	22.70	-0.7	653	-0.11%
2020/10/27	1	22.60	0	0.00	22.70	1	645	0.15%
2020/10/23	0	0.00	1	22.80	22.50	-1	636	-0.16%
2020/10/22	0	0.00	15	21.54	21.60	-15	635	-2.36%
2020/10/21	22	21.83	0	0.00	21.70	22	631	3.48%
2020/10/20	0	0.00	2	20.18	20.20	-2	597	-0.33%
2020/10/13	5	19.30	0	0.00	19.35	5	605	0.83%
2020/10/08	20	19.85	0.6	19.55	19.70	19.4	619	3.14%
2020/10/06	0	0.00	0.6	19.65	19.80	-0.6	644	-0.09%
2020/10/05	0	0.00	10	19.90	19.85	-10	664	-1.51%
2020/09/30	0	0.00	20	19.00	19.10	-20	686	-2.91%
2020/09/24	0.5	18.10	0	0.00	18.20	0.5	665	0.07%
2020/09/23	0.5	18.35	0	18.35	18.50	0.4	662	0.07%
2020/09/15	5	17.80	0	0.00	17.80	5	668	0.75%
2020/09/14	10	17.65	0	0.00	17.60	10	673	1.48%
2020/09/10	5	18.25	18	18.15	18.00	-13	672	-1.93%
2020/09/09	0	0.00	20	18.50	18.50	-20	657	-3.04%
2020/09/07	0	0.00	20	17.16	17.30	-20	640	-3.12%
2020/09/03	10	16.25	0	0.00	16.35	10	673	1.48%
2020/08/27	10	16.15	0	0.00	16.10	10	861	1.16%
2020/08/26	7	16.05	0	0.00	16.10	7	861	0.81%
2020/08/25	3	16.05	0	0.00	16.10	3	865	0.35%
2020/08/21	15	16.29	0	0.00	16.20	15	890	1.68%
2020/08/11	0	0.00	5	16.41	16.40	-5	1,007	-0.50%
2020/08/10	0	0.00	10	16.75	16.80	-10	1,008	-0.99%
2020/08/07	0	16.00	0	0.00	16.10	0	1,013	0.00%
2020/08/03	0	0.00	5	16.55	16.50	-5	1,014	-0.49%
2020/07/28	1	16.30	0	0.00	15.95	1	1,005	0.10%
2020/07/24	0	0.00	10	16.90	16.80	-10	990	-1.01%
2020/07/21	0	0.00	2	16.95	17.00	-2	970	-0.21%
2020/07/17	0	0.00	1	17.00	16.90	-1	955	-0.10%
2020/07/16	3	17.15	0	0.00	17.10	3	936	0.32%
2020/07/14	12	17.20	0	0.00	17.20	12	910	1.32%
2020/07/13	0	0.00	2	17.20	17.20	-2	898	-0.22%
2020/07/09	6	16.09	3	16.30	16.80	3	845	0.35%
2020/07/07	0	0.00	0.6	15.30	15.45	-0.6	795	-0.07%
2020/07/01	2	15.50	6	15.39	15.30	-4	770	-0.52%
2020/06/30	16	15.68	0	0.00	15.65	16	758	2.11%
2020/06/29	0	0.00	1	15.35	15.35	-1	744	-0.13%
2020/06/24	0	0.00	1	15.55	15.60	-1	738	-0.14%
2020/06/19	5	15.40	0	0.00	15.30	5	720	0.69%
2020/06/18	0	0.00	0.8	15.35	15.60	-0.8	709	-0.11%
2020/06/12	10	14.65	5	15.30	15.20	5	692	0.72%
2020/06/11	5	15.60	2	15.55	15.75	3	678	0.44%
2020/06/10	0	0.00	16	16.21	16.30	-16	652	-2.45%
2020/06/09	19	17.56	50	17.48	17.35	-31	616	-5.03%
2020/06/08	31	16.30	11.2	16.59	16.90	19.8	525	3.78%
2020/06/05	20	15.59	1	15.50	15.40	19	455	4.17%
2020/06/04	0	0.00	24	15.00	15.30	-24	454	-5.28%
2020/06/03	0	0.00	1	15.35	15.40	-1	455	-0.22%
2020/06/02	1	15.50	1	15.40	15.30	0	448	0.00%
2020/05/29	20	15.18	3	15.45	15.60	17	439	3.87%
2020/05/28	0	0.00	51	15.04	14.90	-51	427	-11.92%
2020/05/27	0	0.00	1	15.80	15.65	-1	410	-0.24%
2020/05/26	1	16.00	21	15.94	16.30	-20	386	-5.18%
2020/05/25	0	0.00	28	15.10	15.10	-28	339	-8.24%
2020/05/22	2	13.70	0	0.00	13.75	2	318	0.63%
2020/05/20	13	13.54	8	13.75	14.00	5	306	1.63%
2020/05/19	4	13.65	14	13.59	13.65	-10	300	-3.33%
2020/05/18	10	12.85	0	0.00	12.85	10	275	3.63%
2020/05/15	0	0.00	10	12.07	12.20	-10	264	-3.78%
2020/05/13	10	11.55	0	0.00	11.95	10	239	4.18%
2020/05/04	0	0.00	2	10.95	10.75	-2	247	-0.81%
2020/04/28	0	0.00	1	10.10	10.10	-1	247	-0.40%
2020/04/24	2	9.91	0	0.00	10.00	2	252	0.79%
2020/04/22	1	9.93	0	0.00	9.94	1	255	0.39%
2020/04/09	1	10.40	0	0.00	10.45	1	245	0.41%
2020/03/31	10	10.50	0	0.00	10.45	10	252	3.96%
2020/03/19	0	0.00	8	9.11	9.18	-8	271	-2.95%
2020/03/13	0	10.20	0	0.00	10.30	0	253	0.00%
2020/03/12	31	11.06	0	0.00	11.10	31	252	12.30%
2020/03/10	10	12.22	0	0.00	12.35	10	233	4.28%
2020/03/06	0	0.00	2	13.15	13.10	-2	215	-0.93%
2020/03/02	0	12.95	0	0.00	13.05	0	233	0.00%
2020/02/26	0	13.00	33	12.90	13.05	-33	234	-14.05%
2020/02/21	3	13.40	0	0.00	13.30	3	245	1.22%
2020/02/20	6	13.55	0	0.00	13.55	6	258	2.32%
2020/02/19	4	13.48	0	0.00	13.45	4	258	1.55%
2020/02/17	0	13.35	0	0.00	13.40	0	269	0.00%
2020/02/14	2	13.50	0	0.00	13.55	2	280	0.72%
2020/02/13	0	0.00	2	13.60	13.55	-2	299	-0.67%
2020/02/11	2	12.45	2	12.80	12.90	0	342	0.00%
2020/02/10	2	12.50	2	12.90	12.90	0	356	0.00%
2020/02/07	2	13.00	0	0.00	13.10	2	373	0.54%
2020/02/06	0	0.00	1	13.55	13.40	-1	401	-0.25%
2020/02/05	0	0.00	1	13.35	13.40	-1	420	-0.24%
2020/02/04	4	13.20	0	0.00	13.25	4	457	0.88%
2020/02/03	2	13.75	0	0.00	13.65	2	509	0.39%
2020/01/31	3	14.15	0	0.00	14.15	3	555	0.54%
2020/01/30	6	14.24	3	14.23	14.15	3	568	0.53%
2020/01/15	0	15.35	2	15.40	15.45	-2	610	-0.33%
2020/01/13	2	15.25	0	0.00	15.30	2	641	0.31%
2020/01/10	5	15.56	2	15.55	15.60	3	644	0.47%
2020/01/08	0	0.00	5	15.40	15.35	-5	648	-0.77%
2020/01/06	2	15.33	0	0.00	15.40	2	682	0.29%
2020/01/02	0	0.00	4	15.58	15.45	-4	755	-0.53%
2019/12/30	0	15.30	0	0.00	15.40	0	804	0.00%
2019/12/27	2	15.30	0	0.00	15.35	2	814	0.25%
2019/12/26	1	15.35	0	0.00	15.40	1	825	0.12%
2019/12/25	0	15.40	0	0.00	15.50	0	839	0.00%
2019/12/23	3	15.43	0	0.00	15.70	3	885	0.34%
2019/12/19	0	0.00	1	15.55	15.55	-1	917	-0.11%
2019/12/18	3	15.50	0	0.00	15.55	3	933	0.32%
2019/12/17	0	0.00	2	15.55	15.55	-2	957	-0.21%
2019/12/11	1	15.05	0	0.00	15.05	1	1,021	0.10%
2019/12/04	0	0.00	2	15.15	15.15	-2	1,044	-0.19%
2019/12/02	2	14.95	0	0.00	15.05	2	1,058	0.19%
2019/11/27	0	0.00	2	15.30	15.25	-2	1,085	-0.18%
2019/11/20	0.2	14.50	0	0.00	14.50	0.2	1,127	0.01%
2019/11/19	2.3	14.69	1	14.95	14.65	1.3	1,129	0.11%
2019/11/15	2	15.50	0	0.00	15.50	2	1,123	0.18%
2019/11/13	0.3	15.80	0	0.00	15.80	0.3	1,123	0.02%
2019/11/12	11	15.30	3	15.50	15.25	8	1,116	0.72%
2019/11/11	0.5	15.80	1.1	15.85	15.80	-0.7	1,111	-0.06%
2019/10/30	5	8.79	0	0.00	8.90	5	1,107	0.45%
2019/10/29	20	9.03	0	0.00	8.98	20	1,079	1.85%
2019/10/28	5	9.07	0	0.00	9.03	5	1,063	0.47%
2019/10/25	5	9.00	0	0.00	9.02	5	1,043	0.48%
2019/10/23	60	8.90	2	8.92	8.95	58	997	5.81%
2019/10/22	0	0.00	2	8.91	8.78	-2	966	-0.21%
2019/10/21	5	8.30	20	9.02	9.02	-15	910	-1.65%
2019/10/18	0	0.00	1	8.15	8.20	-1	868	-0.12%
2019/10/17	40	8.03	2	8.20	8.20	38	855	4.44%
2019/10/16	0	0.00	2	7.91	7.97	-2	841	-0.24%
2019/10/14	2	7.65	2	7.81	8.00	0	832	0.00%
2019/10/08	1	7.67	1	7.70	7.60	0	827	0.00%
2019/10/02	1	7.80	0	0.00	7.91	1	810	0.12%
2019/10/01	1	8.04	0	0.00	8.03	1	794	0.13%
2019/09/27	0	0.00	11	8.38	8.18	-11	791	-1.39%
2019/09/26	10	8.39	16	8.29	8.47	-6	766	-0.78%
2019/09/25	0	8.19	2	8.22	8.19	-2	743	-0.27%
2019/09/24	15	8.23	0	0.00	8.15	15	747	2.01%
2019/09/23	0	0.00	1	7.85	7.88	-1	736	-0.14%
2019/09/20	0	0.00	1	7.84	7.83	-1	736	-0.14%
2019/09/19	0	0.00	3	7.71	7.71	-3	734	-0.41%
2019/09/18	3	7.83	15	7.77	7.76	-12	728	-1.65%
2019/09/17	15	8.00	0	0.00	7.85	15	707	2.12%
2019/09/16	0	0.00	1	7.73	7.73	-1	693	-0.14%
2019/09/12	0	0.00	1	7.53	7.52	-1	676	-0.15%
2019/09/11	0	0.00	2	7.50	7.50	-2	670	-0.30%
2019/09/09	0	0.00	12	7.47	7.47	-12	629	-1.91%
2019/09/06	2	7.22	0	0.00	7.30	2	598	0.33%
2019/09/03	0	0.00	10	7.12	7.17	-10	580	-1.72%
2019/09/02	0	7.11	10	7.11	7.11	-10	576	-1.74%
2019/08/30	0	7.07	0	0.00	7.09	0	577	0.00%
2019/08/29	0	7.10	0	0.00	7.12	0	575	0.00%
2019/08/28	0	7.06	0	0.00	7.11	0	577	0.00%
2019/08/14	0	0.00	2	7.19	7.20	-2	559	-0.36%
2019/08/13	1	7.11	15	7.10	7.11	-14	579	-2.42%
2019/08/05	2	6.87	0	0.00	6.86	2	955	0.21%
2019/08/02	0	0.00	20	6.86	6.86	-20	995	-2.01%
2019/08/01	2	6.93	5	6.92	6.94	-3	1,008	-0.30%
2019/07/30	4	7.01	1	7.09	7.02	3	1,105	0.27%
2019/07/29	5	7.03	0	0.00	7.02	5	1,115	0.45%
2019/07/23	12	7.17	5	7.15	7.10	7	1,132	0.62%
2019/07/19	25	7.17	0	0.00	7.17	25	1,145	2.18%
2019/07/17	0	7.14	0	0.00	7.14	0	1,168	0.00%
2019/07/16	0	0.00	0.1	7.14	7.14	-0.1	1,163	-0.01%
2019/07/11	0	0.00	5	7.16	7.07	-5	1,144	-0.44%
2019/07/05	0	0.00	13	7.24	7.22	-13	1,136	-1.14%
2019/07/04	0	0.00	16	7.23	7.22	-16	1,139	-1.40%
2019/06/18	0	0.00	5	6.83	6.79	-5	1,064	-0.47%
2019/06/17	0	0.00	2	6.73	6.75	-2	1,094	-0.18%
2019/06/12	0	0.00	1	6.85	6.81	-1	1,101	-0.09%
2019/06/11	26	6.74	1	6.77	6.72	25	1,100	2.27%
2019/06/10	0	0.00	10	6.84	6.81	-10	1,093	-0.91%
2019/06/03	2	6.94	1	6.99	7.00	1	1,077	0.09%
2019/05/31	4	7.04	0	0.00	7.04	4	1,066	0.38%
2019/05/23	4	7.02	4	7.15	7.05	0	1,038	0.00%
2019/05/22	6	7.02	0	0.00	6.99	6	1,032	0.58%
2019/05/21	1	7.00	61	7.06	7.15	-60	1,025	-5.85%
2019/05/20	7	7.22	0	0.00	6.96	7	1,016	0.69%
2019/05/17	0	0.00	12	7.47	7.36	-12	985	-1.22%
2019/05/16	2	7.38	4	7.54	7.45	-2	962	-0.21%
2019/05/15	15	7.48	7	7.61	7.41	8	936	0.85%
2019/05/14	8	7.83	67	8.11	7.97	-59	877	-6.72%
2019/05/13	0	0.00	70	7.49	7.63	-70	704	-9.94%
2019/05/10	0	0.00	32	6.77	6.94	-32	592	-5.40%
2019/05/09	13	6.62	17.5	6.55	6.51	-4.5	552	-0.81%
2019/05/08	5	6.88	1	6.83	6.80	4	528	0.76%
2019/05/07	13	7.00	88	7.12	7.08	-75	510	-14.70%
2019/05/06	0	0.00	8	6.49	6.55	-8	420	-1.90%
2019/05/03	1	6.35	0	0.00	6.39	1	403	0.25%
2019/05/02	0	0.00	37	6.59	6.48	-37	393	-9.40%
2019/04/25	3	6.25	0	0.00	6.25	3	375	0.80%
2019/04/24	15	6.33	0	0.00	6.38	15	361	4.15%
2019/04/18	4	6.51	0	0.00	6.61	4	330	1.21%
2019/04/16	0	0.00	25	6.60	6.59	-25	327	-7.64%
2019/04/15	0	0.00	1	6.69	6.60	-1	325	-0.31%
2019/04/12	2	6.58	0	0.00	6.60	2	325	0.61%
2019/04/03	0	0.00	5	6.56	6.55	-5	322	-1.55%
2019/04/02	0	6.45	0	0.00	6.50	0	313	0.00%
2019/03/29	2	6.40	0	0.00	6.44	2	311	0.64%
2019/03/27	0	0.00	6	6.42	6.36	-6	314	-1.91%
2019/03/26	4	6.38	2	6.38	6.39	2	316	0.63%
2019/03/20	0	0.00	11	6.43	6.60	-11	313	-3.51%
2019/03/18	0	0.00	1	6.04	6.02	-1	297	-0.34%
2019/03/15	4	5.99	0	0.00	6.06	4	307	1.30%
2019/03/13	1	6.15	35	6.17	6.15	-34	332	-10.23%
2019/03/12	1	6.17	0	0.00	6.16	1	356	0.28%
2019/03/11	3	6.15	10	6.21	6.18	-7	400	-1.75%
2019/03/07	1	6.20	0	0.00	6.20	1	549	0.18%
2019/03/05	0.9	6.20	0	0.00	6.22	0.9	710	0.13%
2019/03/04	0	6.21	0	0.00	6.20	0	771	0.00%
2019/02/22	5	6.23	0	0.00	6.23	5	784	0.64%
2019/02/21	5	6.22	53	6.21	6.26	-48	783	-6.13%
2019/02/19	1	6.23	0	0.00	6.23	1	777	0.13%
2019/02/18	0	0.00	1	6.24	6.23	-1	774	-0.13%
2019/02/15	1	6.24	0	0.00	6.24	1	774	0.13%
2019/02/14	0	6.24	1.3	6.25	6.24	-1.3	774	-0.16%
2019/02/12	0	0.00	10	6.25	6.29	-10	769	-1.30%
2019/02/11	0	0.00	5	6.31	6.25	-5	769	-0.65%
2019/01/30	1	6.31	10	6.31	6.31	-9	763	-1.18%
2019/01/28	2	6.23	0	0.00	6.25	2	763	0.26%
2019/01/23	0	0.00	7	6.25	6.22	-7	763	-0.92%
2019/01/22	2	6.21	0	0.00	6.28	2	763	0.26%
2019/01/17	3	6.31	0	0.00	6.34	3	751	0.40%
2019/01/15	0	0.00	0.1	6.31	6.31	-0.1	749	-0.01%
2019/01/14	1	6.31	0	0.00	6.30	1	750	0.13%
2019/01/10	0	0.00	5	6.32	6.33	-5	748	-0.67%
2019/01/09	1	6.34	3	6.40	6.35	-2	748	-0.27%
2019/01/07	0	0.00	1	6.44	6.36	-1	759	-0.13%
2019/01/04	7	6.25	0	0.00	6.24	7	771	0.91%
2019/01/03	4	6.38	20	6.40	6.40	-16	779	-2.05%
2019/01/02	0	0.00	3	6.49	6.37	-3	776	-0.39%
2018/12/28	20	6.32	0	0.00	6.32	20	772	2.59%
2018/12/27	0	0.00	2	6.36	6.33	-2	772	-0.26%
2018/12/26	3	6.38	1	6.41	6.30	2	766	0.26%
2018/12/25	4	6.43	6	6.61	6.54	-2	764	-0.26%
2018/12/22	0	0.00	6	6.70	6.65	-6	759	-0.79%
2018/12/21	6	6.72	0	0.00	6.60	6	758	0.79%
2018/12/20	3	6.69	4	6.73	6.68	-1	756	-0.13%
2018/12/18	1	6.55	0	0.00	6.66	1	751	0.13%
2018/12/17	0	6.60	0	0.00	6.64	0	749	0.00%
2018/12/14	3	6.63	0	0.00	6.62	3	740	0.41%
2018/12/12	0	0.00	16	6.74	6.80	-16	731	-2.19%
2018/12/11	16	6.55	3	6.85	6.53	13	726	1.79%
2018/12/10	3	6.73	0	0.00	6.68	3	716	0.42%
2018/12/06	8	6.83	2	7.00	6.86	6	702	0.85%
2018/12/05	2	7.20	0	0.00	7.19	2	673	0.30%
2018/12/04	8	7.39	0	0.00	7.35	8	646	1.24%
2018/12/03	0	0.00	47	7.66	7.54	-47	602	-7.80%
2018/11/30	0	0.00	116	7.31	7.30	-116	530	-21.85%	大賣/鉅額交易
2018/11/29	10	6.99	26	7.30	6.80	-16	451	-3.54%
2018/11/28	0	0.00	331	7.09	7.18	-331	400	-82.66%	大賣/鉅額交易
2018/11/27	0	0.00	9	6.54	6.78	-9	290	-3.10%
2018/11/26	0	0.00	2	6.00	6.17	-2	227	-0.88%
2018/11/23	46	5.70	0	0.00	5.61	46	208	22.02%
2018/11/22	21	5.65	0	0.00	5.69	21	205	10.21%
2018/11/21	8	5.68	0	0.00	5.65	8	205	3.88%
2018/11/20	10	5.58	0	0.00	5.62	10	204	4.88%
2018/11/19	33	5.59	0	0.00	5.60	33	205	16.04%
2018/11/15	35	5.67	0	0.00	5.67	35	207	16.84%
2018/11/13	33	5.67	0	0.00	5.69	33	211	15.63%
2018/11/12	1	5.66	1	5.71	5.70	0	216	0.00%
2018/11/07	0	0.00	2	5.70	5.73	-2	220	-0.91%
2018/11/06	70	5.70	1	5.69	5.69	69	222	31.02%
2018/11/05	71	5.65	0	0.00	5.68	71	221	32.01%
2018/11/02	6	5.49	0	0.00	5.61	6	218	2.75%
2018/11/01	3	5.51	1	5.58	5.58	2	217	0.92%
2018/10/31	1	5.50	1	5.53	5.50	0	222	0.00%
2018/10/29	20	5.52	0	0.00	5.49	20	225	8.86%
2018/10/25	19	5.53	0	0.00	5.55	19	234	8.10%
2018/10/19	0	0.00	5	5.67	5.67	-5	237	-2.11%
2018/10/18	10	5.67	0	0.00	5.67	10	243	4.10%
2018/10/17	0	0.00	4	5.62	5.64	-4	244	-1.64%
2018/10/16	4	5.51	18	5.72	5.62	-14	242	-5.77%
2018/10/15	6	5.66	0	0.00	5.72	6	234	2.56%
2018/10/12	17	5.68	0	0.00	5.76	17	233	7.29%
2018/10/11	6	5.96	1	6.08	5.79	5	219	2.27%
2018/10/09	5	6.10	0	0.00	6.10	5	211	2.36%
2018/10/05	0	0.00	12	6.17	6.17	-12	212	-5.65%
2018/10/04	3	6.21	0	0.00	6.22	3	211	1.42%
2018/10/03	0	0.00	3	6.28	6.27	-3	211	-1.42%
2018/10/01	4	6.20	2	6.28	6.28	2	204	0.98%
2018/09/28	0	0.00	12	6.28	6.28	-12	205	-5.85%
2018/09/27	0.1	6.28	5	6.27	6.28	-4.9	205	-2.38%
2018/09/26	0	0.00	1	6.23	6.27	-1	205	-0.49%
2018/09/25	2	6.12	0	0.00	6.16	2	199	1.00%
2018/09/21	4	6.13	11	6.18	6.17	-7	199	-3.51%
2018/09/19	2	6.13	0	0.00	6.19	2	200	1.00%
2018/09/18	1	6.13	0	0.00	6.17	1	203	0.49%
2018/09/17	0	0.00	3	6.19	6.15	-3	202	-1.48%
2018/09/14	0	0.00	15	6.15	6.19	-15	212	-7.07%
2018/09/13	0	0.00	20	6.18	6.20	-20	215	-9.26%
2018/09/12	2	6.08	0	0.00	6.11	2	216	0.93%
2018/09/11	1	6.08	67	6.08	6.15	-66	217	-30.38%
2018/09/07	5	6.11	0	0.00	6.11	5	217	2.30%
2018/09/06	3	6.16	0	0.00	6.13	3	218	1.37%
2018/09/05	0	0.00	1	6.18	6.16	-1	221	-0.45%
2018/09/04	2	6.13	1	6.19	6.17	1	221	0.45%
2018/08/27	0	0.00	9	6.22	6.26	-9	239	-3.76%
2018/08/16	3	6.14	0	0.00	6.19	3	234	1.28%
2018/08/13	3	6.25	0	0.00	6.24	3	235	1.27%
2018/08/10	0	0.00	10	6.35	6.36	-10	235	-4.25%
2018/08/09	0	0.00	5	6.36	6.35	-5	235	-2.12%
2018/08/08	10	6.39	0	0.00	6.34	10	237	4.20%
2018/08/06	1	6.27	0	0.00	6.29	1	244	0.41%
2018/08/02	10	6.32	1	6.33	6.28	9	243	3.70%
2018/08/01	1	6.26	0	0.00	6.30	1	243	0.41%
2018/07/30	6	6.30	1	6.37	6.30	5	241	2.07%
2018/07/27	3	6.35	0	0.00	6.35	3	240	1.24%
2018/07/26	3	6.33	0	0.00	6.38	3	238	1.26%
2018/07/24	6	6.36	0	0.00	6.35	6	237	2.52%
2018/07/23	3	6.38	0	0.00	6.37	3	239	1.25%
2018/07/16	11	6.38	0	0.00	6.40	11	249	4.41%
2018/07/13	5	6.40	0	0.00	6.38	5	255	1.96%
2018/07/09	5	6.40	0	0.00	6.40	5	304	1.64%
2018/07/03	0	0.00	10	6.46	6.43	-10	411	-2.43%
2018/06/27	3	6.44	0	0.00	6.55	3	414	0.72%
2018/06/25	0	6.51	0	0.00	6.60	0	412	0.00%
2018/06/20	9	6.61	0	0.00	6.60	9	397	2.26%
2018/06/19	6	6.64	0	0.00	6.62	6	396	1.51%
2018/06/15	2	6.70	0	0.00	6.71	2	391	0.51%
2018/06/14	7	6.69	0	0.00	6.70	7	397	1.76%
2018/06/13	6	6.73	0	0.00	6.70	6	394	1.52%
2018/06/08	3	6.79	0	0.00	6.79	3	389	0.77%
2018/06/04	8	6.70	0	0.00	6.70	8	381	2.10%
2018/05/31	5	6.71	0	0.00	6.70	5	381	1.31%
2018/05/25	6	6.68	0	0.00	6.73	6	379	1.58%
2018/05/22	0	0.00	0	6.71	6.77	0	383	0.00%
2018/05/21	0	0.00	6	6.79	6.74	-6	385	-1.55%
2018/05/18	0	0.00	2	6.69	6.68	-2	385	-0.52%
2018/05/17	0	0.00	4	6.68	6.65	-4	391	-1.02%
2018/05/16	6	6.60	0	0.00	6.66	6	391	1.53%
2018/05/14	6	6.70	0	0.00	6.67	6	413	1.45%
2018/05/11	6	6.76	0	0.00	6.75	6	408	1.47%
2018/05/10	2	6.78	0	0.00	6.78	2	406	0.49%
2018/05/03	6	6.73	0	0.00	6.87	6	408	1.47%
2018/04/27	5	6.79	0	0.00	6.84	5	408	1.23%
2018/04/24	6	6.81	0	0.00	6.85	6	437	1.37%
2018/04/23	6	6.94	0	0.00	6.95	6	451	1.33%
2018/04/13	3	6.78	11	6.94	6.98	-8	448	-1.79%
2018/04/12	29	6.84	1	6.76	6.80	28	427	6.55%
2018/04/11	36	7.13	1	7.10	7.12	35	376	9.29%
2018/04/03	6	7.44	0	0.00	7.55	6	342	1.75%
2018/04/02	5	7.57	0	0.00	7.59	5	342	1.46%
2018/03/31	20	7.50	0	0.00	7.54	20	340	5.88%
2018/03/28	10	7.44	0	0.00	7.44	10	342	2.92%
2018/03/27	11	7.48	0	0.00	7.48	11	340	3.23%
2018/03/26	0	7.50	0	0.00	7.50	0	335	0.00%
2018/03/23	6	7.45	0	0.00	7.50	6	334	1.79%
2018/03/22	5	7.56	0	0.00	7.56	5	334	1.49%
2018/03/20	35	7.54	0	0.00	7.56	35	342	10.22%
2018/03/16	29	7.58	2	7.61	7.61	27	340	7.92%
2018/03/14	10	7.57	0	0.00	7.62	10	340	2.93%
2018/03/12	11	7.62	1	7.66	7.66	10	337	2.97%
2018/03/05	4	7.54	0	0.00	7.51	4	348	1.15%
2018/02/22	0	0.00	1	7.65	7.64	-1	348	-0.29%
2018/02/21	1	7.64	20	7.63	7.62	-19	345	-5.50%
2018/02/12	5	7.54	19	7.48	7.50	-14	341	-4.10%
2018/02/09	14	7.30	0	0.00	7.35	14	339	4.12%
2018/02/06	51	7.46	2	7.52	7.24	49	327	14.97%
2018/02/05	30	8.02	0	0.00	8.02	30	303	9.88%
2018/01/31	13	8.06	0	0.00	8.08	13	304	4.27%
2018/01/30	23	8.12	0	0.00	8.10	23	300	7.64%
2018/01/29	0	0.00	10	8.17	8.16	-10	295	-3.38%
2018/01/26	21	8.12	16	8.14	8.16	5	300	1.66%
2018/01/25	6	8.13	3	8.17	8.11	3	300	1.00%
2018/01/24	4	8.13	14	8.15	8.13	-10	296	-3.37%
2018/01/22	6	8.12	0	0.00	8.13	6	395	1.52%
2018/01/18	0	0.00	10	8.24	8.19	-10	379	-2.63%
2018/01/17	0	0.00	10	8.24	8.17	-10	364	-2.74%
2018/01/16	0	0.00	101	8.10	8.20	-101	345	-29.22%	大賣/鉅額交易
2018/01/15	0	0.00	7	8.11	8.08	-7	332	-2.10%
2018/01/12	0	0.00	1	8.03	8.03	-1	323	-0.31%
2018/01/10	1	7.97	0	0.00	8.03	1	321	0.31%
2018/01/09	1	8.01	0	0.00	8.01	1	321	0.31%
2018/01/08	0	0.00	10	8.10	8.07	-10	320	-3.12%
2018/01/05	0	0.00	5	8.10	8.11	-5	318	-1.57%
2018/01/03	0	0.00	2	8.05	8.01	-2	316	-0.63%
2018/01/02	0	0.00	10	8.01	8.02	-10	314	-3.18%