台中銀 (2812)-富邦-員林券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,287張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	250	17.45	17.45	-250	8,785	-2.85%	大賣/鉅額交易
2024/04/25	4	17.45	1	17.45	17.45	3	8,782	0.03%
2024/04/24	14.3	17.57	1	17.50	17.45	13.3	8,771	0.15%
2024/04/23	5	17.60	19.4	17.57	17.70	-14.4	8,759	-0.16%
2024/04/22	2	17.33	18	17.38	17.30	-16	8,673	-0.18%
2024/04/19	9.1	16.99	4	17.08	17.10	5.1	8,587	0.06%
2024/04/18	2	17.28	0	0.00	17.40	2	8,456	0.02%
2024/04/16	10	17.02	2	17.05	17.00	8	8,584	0.09%
2024/04/15	1	17.40	1	17.40	17.40	0	8,476	0.00%
2024/04/12	1	17.35	4	17.25	17.25	-3	8,441	-0.04%
2024/04/11	7	17.40	4	17.40	17.45	3	8,412	0.04%
2024/04/10	0.1	17.25	0	0.00	17.30	0.1	8,352	0.00%
2024/04/09	3.6	17.15	1	17.15	17.15	2.6	8,298	0.03%
2024/04/08	0.1	17.05	0	0.00	17.10	0.1	8,280	0.00%
2024/04/03	0	0.00	3.1	17.00	17.00	-3.1	8,262	-0.04%
2024/04/02	2	17.05	5	17.05	17.00	-3	8,243	-0.04%
2024/04/01	0	0.00	1.6	17.13	17.10	-1.6	8,240	-0.02%
2024/03/29	6.1	17.10	0	17.10	17.10	6.1	8,224	0.07%
2024/03/28	12	17.09	0	0.00	17.05	12	8,205	0.15%
2024/03/27	2.7	17.01	30	17.00	17.05	-27.3	8,207	-0.33%
2024/03/26	9	16.87	34.2	16.95	16.85	-25.2	8,182	-0.31%
2024/03/25	1	16.90	0	0.00	16.90	1	8,172	0.01%
2024/03/22	3.1	17.00	33	17.00	17.00	-30	8,244	-0.36%
2024/03/21	2	16.85	0.1	16.95	16.95	1.9	8,273	0.02%
2024/03/20	31.2	16.81	1	16.80	16.75	30.1	8,250	0.36%
2024/03/19	2	16.90	5	16.95	16.90	-3	8,199	-0.04%
2024/03/18	10.2	17.09	0	0.00	17.10	10.2	8,193	0.12%
2024/03/15	30.1	17.34	6	17.27	17.20	24.1	8,090	0.30%
2024/03/14	6	17.59	107	17.61	17.55	-101	7,817	-1.29%	大賣/鉅額交易
2024/03/13	2.1	17.55	10	17.44	17.55	-7.9	7,716	-0.10%
2024/03/12	4	17.29	4.4	17.28	17.30	-0.4	7,655	0.00%
2024/03/11	1	17.15	47.4	17.15	17.15	-46.4	7,752	-0.60%
2024/03/08	2.9	17.15	14	17.08	17.10	-11.1	7,737	-0.14%
2024/03/07	10	17.13	138	17.07	17.15	-128	7,643	-1.67%	大賣/鉅額交易
2024/03/06	3	17.10	17	17.08	17.10	-14	7,564	-0.19%
2024/03/05	9	16.76	0	0.00	16.75	9	7,463	0.12%
2024/03/04	7	16.75	0	16.75	16.75	7	7,428	0.09%
2024/03/01	3.9	16.74	11	16.79	16.80	-7.1	7,384	-0.10%
2024/02/29	7.2	16.60	2.2	16.41	16.65	5	7,294	0.07%
2024/02/27	206.1	16.33	11	16.33	16.40	195.1	7,143	2.73%	大買/鉅額交易
2024/02/26	77	16.23	35.8	16.35	16.40	41.2	7,083	0.58%
2024/02/23	5	15.70	1	15.80	15.70	4	6,620	0.06%
2024/02/22	31	15.80	2	15.80	15.80	29	6,636	0.44%
2024/02/21	1	15.65	2	15.85	15.85	-1	6,618	-0.02%
2024/02/20	0.7	15.65	2.6	15.61	15.60	-1.9	6,703	-0.03%
2024/02/19	1.6	15.57	3.1	15.60	15.60	-1.4	6,726	-0.02%
2024/02/16	5	15.49	3	15.47	15.50	2	6,724	0.03%
2024/02/15	1	15.40	7.5	15.44	15.50	-6.5	6,602	-0.10%
2024/02/05	17.3	15.37	77	15.37	15.35	-59.7	6,461	-0.92%
2024/02/02	7	15.35	148	15.27	15.40	-141	6,356	-2.22%	大賣/鉅額交易
2024/02/01	397.6	15.02	214.3	15.12	15.30	183.3	6,057	3.03%	大買/大賣/鉅額交易
2024/01/31	16	15.76	111.1	15.84	15.70	-95.1	4,569	-2.08%	大賣/
2024/01/30	0.6	15.95	0.1	15.95	15.85	0.5	4,473	0.01%
2024/01/29	4	15.98	0	0.00	15.95	4	4,450	0.09%
2024/01/26	0	15.95	0.5	16.00	16.00	-0.5	4,453	-0.01%
2024/01/25	2	15.90	0.1	15.95	15.90	1.9	4,461	0.04%
2024/01/24	0.8	15.97	7	15.95	15.90	-6.2	4,468	-0.14%
2024/01/23	0	0.00	8.8	15.90	15.95	-8.8	4,477	-0.20%
2024/01/22	0.1	15.95	1	15.85	15.85	-0.9	4,498	-0.02%
2024/01/19	2	15.85	0	0.00	15.95	2	4,497	0.04%
2024/01/18	3	15.83	1	15.85	15.85	2	4,502	0.04%
2024/01/17	4.8	15.83	2	15.80	15.80	2.8	4,485	0.06%
2024/01/16	56.3	15.98	0	0.00	15.90	56.3	4,430	1.27%
2024/01/15	108	16.15	0	0.00	16.10	108	4,366	2.47%	大買/鉅額交易
2024/01/12	146	16.09	1	16.10	16.15	145	4,399	3.30%	大買/鉅額交易
2024/01/11	2	16.23	1.3	16.20	16.20	0.7	4,382	0.02%
2024/01/10	2	16.18	2.1	16.10	16.15	-0.1	4,400	0.00%
2024/01/09	1	15.90	0	0.00	15.85	1	4,223	0.02%
2024/01/08	0	0.00	5.1	16.00	15.90	-5.1	4,216	-0.12%
2024/01/05	0	0.00	1.8	16.00	15.95	-1.8	4,209	-0.04%
2024/01/04	5	16.00	0.3	15.96	15.95	4.7	4,224	0.11%
2024/01/03	1	15.85	1	15.90	15.90	0	4,301	0.00%
2024/01/02	4	15.88	2.4	15.91	15.90	1.7	4,294	0.04%
2023/12/29	0	0.00	1.3	15.91	15.90	-1.3	4,321	-0.03%
2023/12/28	1	15.90	4	15.93	16.00	-3	4,325	-0.07%
2023/12/27	20.2	15.90	1	15.95	15.90	19.2	4,332	0.44%
2023/12/26	0.1	15.95	0	0.00	15.95	0.1	4,327	0.00%
2023/12/22	4	15.70	1	15.70	15.70	3	4,353	0.07%
2023/12/21	4	15.78	198	15.80	15.75	-194	4,350	-4.46%	大賣/鉅額交易
2023/12/20	0	0.00	0.4	15.90	15.90	-0.4	4,329	-0.01%
2023/12/19	4.2	15.73	20	15.78	15.75	-15.8	4,316	-0.37%
2023/12/18	8	15.99	13.2	16.00	15.95	-5.2	4,231	-0.12%
2023/12/15	52	16.30	12.1	16.26	16.20	39.9	4,157	0.96%
2023/12/14	0	0.00	78.2	16.24	16.35	-78.2	4,138	-1.89%
2023/12/13	7	16.26	25.1	16.27	16.20	-18.1	4,085	-0.44%
2023/12/12	5	16.50	1	16.45	16.50	4	3,978	0.10%
2023/12/11	7.5	16.45	133.9	16.33	16.45	-126.4	3,940	-3.21%	大賣/鉅額交易
2023/12/08	50.5	16.15	4	16.15	16.20	46.5	3,811	1.22%
2023/12/07	11.6	16.00	5	15.98	16.05	6.6	3,739	0.18%
2023/12/06	12	16.00	2	15.90	16.05	10	3,707	0.27%
2023/12/05	0	0.00	1	15.80	15.80	-1	3,551	-0.03%
2023/12/04	0	0.00	2	15.75	15.80	-2	3,503	-0.06%
2023/12/01	10.2	15.71	2.6	15.71	15.75	7.6	3,500	0.22%
2023/11/30	1	15.60	1.1	15.60	15.80	-0.1	3,475	0.00%
2023/11/29	0	0.00	2	15.65	15.65	-2	3,395	-0.06%
2023/11/27	61	15.60	51	15.55	15.55	10	3,344	0.30%
2023/11/24	5	15.60	5	15.60	15.60	0	3,336	0.00%
2023/11/23	0	0.00	167.1	15.65	15.70	-167.1	3,312	-5.04%	大賣/鉅額交易
2023/11/22	6	15.45	12.2	15.44	15.50	-6.2	3,201	-0.19%
2023/11/21	0	0.00	6	15.40	15.45	-6	3,169	-0.19%
2023/11/20	10	15.40	0.9	15.40	15.40	9.1	3,079	0.30%
2023/11/17	5	15.17	6	15.24	15.35	-1	3,026	-0.03%
2023/11/16	10	15.00	0	15.00	15.05	10	2,867	0.35%
2023/11/15	1	14.95	3.1	14.95	15.00	-2.1	2,824	-0.07%
2023/11/14	0	0.00	6.8	14.92	14.95	-6.8	2,820	-0.24%
2023/11/13	0.3	14.95	1	14.90	14.90	-0.7	2,868	-0.02%
2023/11/09	0	0.00	5	14.85	14.90	-5	3,030	-0.16%
2023/11/06	0.3	14.90	0	0.00	14.90	0.3	3,086	0.01%
2023/11/02	1	14.70	5.2	14.75	14.80	-4.2	3,126	-0.13%
2023/11/01	3	14.70	20.3	14.65	14.70	-17.3	3,122	-0.55%
2023/10/30	2	14.65	6	14.65	14.65	-4	3,243	-0.12%
2023/10/26	1	14.70	3	14.70	14.75	-2	3,303	-0.06%
2023/10/25	0	14.85	0	0.00	14.75	0	3,294	0.00%
2023/10/24	2	14.75	0	0.00	14.75	2	3,336	0.06%
2023/10/23	0	0.00	5	14.80	14.80	-5	3,373	-0.15%
2023/10/20	7.3	14.75	1	14.80	14.85	6.3	3,402	0.19%
2023/10/19	0.3	14.85	2	14.90	14.90	-1.7	3,428	-0.05%
2023/10/17	12.7	14.94	0	0.00	14.90	12.7	3,476	0.37%
2023/10/16	2.2	14.90	0.2	14.90	14.95	2	3,655	0.06%
2023/10/13	0	15.00	0	0.00	14.95	0	4,098	0.00%
2023/10/12	0.5	14.99	1.1	15.00	15.00	-0.5	4,414	-0.01%
2023/10/11	1.1	14.95	2.2	14.85	14.95	-1.1	4,524	-0.03%
2023/10/06	0	0.00	3.1	14.75	14.75	-3.1	4,514	-0.07%
2023/10/05	78.1	14.70	0	0.00	14.70	78.1	4,580	1.71%
2023/10/04	0	14.80	2	14.70	14.70	-2	4,602	-0.04%
2023/10/03	10	14.80	1	14.75	14.80	9	4,687	0.19%
2023/10/02	4.5	14.76	0	0.00	14.75	4.5	4,752	0.09%
2023/09/28	1	14.70	0.1	14.75	14.65	0.9	4,891	0.02%
2023/09/27	0.2	14.75	2	14.70	14.70	-1.8	4,938	-0.04%
2023/09/26	1.3	14.72	2.1	14.75	14.70	-0.8	4,961	-0.02%
2023/09/25	1	14.80	3	14.80	14.80	-2	5,037	-0.04%
2023/09/21	5	14.80	0	0.00	14.75	5	5,228	0.10%
2023/09/20	1	14.90	0.1	14.90	14.90	0.9	5,212	0.02%
2023/09/19	2	14.85	98	14.85	14.85	-96	5,230	-1.84%
2023/09/14	0.1	14.90	3	14.92	14.90	-2.9	5,299	-0.05%
2023/09/13	1	14.90	2	14.85	14.90	-1	5,311	-0.02%
2023/09/12	2.9	14.84	1	14.85	14.85	1.9	5,371	0.04%
2023/09/11	2.1	14.75	1	14.85	14.80	1.1	5,403	0.02%
2023/09/08	1	14.75	4	14.76	14.80	-3	5,393	-0.06%
2023/09/07	1.2	14.80	0	14.83	14.75	1.2	5,419	0.02%
2023/09/06	0.3	14.90	2.5	14.86	14.80	-2.2	5,466	-0.04%
2023/09/05	13.2	14.91	0	14.93	14.90	13.2	5,470	0.24%
2023/09/04	1.4	14.91	0	14.95	14.90	1.4	5,520	0.03%
2023/09/01	3	14.82	3	14.85	14.85	0	5,539	0.00%
2023/08/31	2.6	14.82	0	0.00	14.75	2.6	5,542	0.05%
2023/08/29	0	0.00	2	14.78	14.80	-2	5,620	-0.04%
2023/08/28	0.1	14.75	33.5	14.65	14.70	-33.4	5,646	-0.59%
2023/08/25	4	14.65	13	14.60	14.60	-9	5,686	-0.16%
2023/08/24	3	14.62	0	14.65	14.65	3	5,703	0.05%
2023/08/23	3.7	14.62	0.1	14.65	14.60	3.6	5,763	0.06%
2023/08/22	7	14.60	0	0.00	14.65	7	5,809	0.12%
2023/08/21	1	14.70	12	14.55	14.65	-11	5,828	-0.19%
2023/08/18	24.7	14.57	2.1	14.65	14.55	22.7	5,861	0.39%
2023/08/17	6	14.42	0	0.00	14.55	6	5,830	0.10%
2023/08/16	3.9	14.49	25	14.48	14.50	-21.1	5,797	-0.36%
2023/08/15	7	14.69	0	0.00	14.65	7	5,689	0.12%
2023/08/14	10	14.70	1	14.70	14.70	9	5,704	0.16%
2023/08/10	0	0.00	2	14.85	14.85	-2	5,816	-0.03%
2023/08/09	1	14.80	1	14.85	14.85	0	5,824	0.00%
2023/08/08	1	14.80	5	14.80	14.80	-4	5,865	-0.07%
2023/08/07	0	0.00	1	14.85	14.90	-1	5,967	-0.02%
2023/08/04	10	14.85	10	14.90	14.85	0	5,993	0.00%
2023/08/02	10.4	14.85	5	14.85	14.85	5.4	6,033	0.09%
2023/08/01	31	14.90	5	14.90	15.00	26	6,003	0.43%
2023/07/31	6	14.98	12	15.00	14.90	-6	6,038	-0.10%
2023/07/28	1	15.00	0	0.00	15.00	1	6,037	0.02%
2023/07/27	5.1	15.02	0	0.00	15.05	5.1	6,158	0.08%
2023/07/26	0.1	15.10	3	15.00	15.05	-2.9	6,289	-0.05%
2023/07/25	4	14.89	0	0.00	14.90	4	6,312	0.06%
2023/07/24	30.3	14.84	0.1	14.95	14.80	30.2	6,290	0.48%
2023/07/21	3	14.92	3	14.90	14.90	0	6,277	0.00%
2023/07/20	57.1	14.95	15	14.95	14.95	42.1	6,368	0.66%
2023/07/19	452.3	14.95	43	15.14	15.00	409.3	6,347	6.45%	大買/鉅額交易
2023/07/18	9.4	15.04	6	15.01	15.15	3.4	6,220	0.05%
2023/07/17	60.8	15.65	5	15.69	15.75	55.8	5,840	0.95%
2023/07/14	23.1	15.55	4	15.53	15.55	19.1	5,566	0.34%
2023/07/13	12	15.46	28.5	15.49	15.45	-16.5	5,480	-0.30%
2023/07/12	6	15.45	2	15.40	15.50	4	5,504	0.07%
2023/07/11	0	0.00	3	15.40	15.45	-3	5,482	-0.05%
2023/07/10	10	15.30	7	15.36	15.25	3	5,506	0.05%
2023/07/07	7	15.16	39	15.05	15.20	-32	5,473	-0.58%
2023/07/06	0.3	15.25	0	0.00	15.20	0.3	5,464	0.01%
2023/07/05	13	15.55	1.6	15.53	15.50	11.4	5,340	0.21%
2023/07/04	3.8	15.49	22	15.45	15.45	-18.2	5,311	-0.34%
2023/07/03	0	0.00	7	15.46	15.45	-7	5,297	-0.13%
2023/06/30	1	15.20	9.3	15.07	15.20	-8.3	5,217	-0.16%
2023/06/28	0	0.00	17	14.93	14.95	-17	5,061	-0.34%
2023/06/27	6	14.90	0	0.00	14.90	6	5,091	0.12%
2023/06/26	3	14.92	30	15.00	14.95	-27	5,095	-0.53%
2023/06/21	33	14.85	0	14.85	14.90	33	5,055	0.65%
2023/06/20	0	0.00	3	14.80	14.80	-3	5,070	-0.06%
2023/06/19	1	14.80	2	14.75	14.80	-1	5,120	-0.02%
2023/06/16	1	14.85	0	0.00	14.80	1	5,149	0.02%
2023/06/13	44	14.90	11	14.95	14.90	33	5,393	0.61%
2023/06/12	42	14.85	0	14.85	14.85	42	5,429	0.77%
2023/06/09	3	14.77	0	0.00	14.75	3	5,640	0.05%
2023/06/08	1.4	14.75	0	14.85	14.70	1.4	5,831	0.02%
2023/06/07	2.4	14.81	116	14.80	14.80	-113.6	5,987	-1.90%	大賣/鉅額交易
2023/06/06	0	0.00	80	14.80	14.80	-80	6,036	-1.33%
2023/06/05	0	0.00	68	14.79	14.75	-68	6,096	-1.12%
2023/06/02	5	14.70	25	14.69	14.70	-20	6,155	-0.32%
2023/06/01	1.4	14.70	10	14.70	14.65	-8.6	6,229	-0.14%
2023/05/31	10	14.70	110	14.75	14.65	-100	6,269	-1.60%	大賣/
2023/05/30	2	14.70	10	14.70	14.70	-8	6,363	-0.13%
2023/05/29	1	14.65	42	14.69	14.65	-41	6,459	-0.63%
2023/05/26	1	14.65	7	14.64	14.60	-6	6,599	-0.09%
2023/05/25	3.1	14.65	0	0.00	14.65	3.1	6,690	0.05%
2023/05/24	12	14.70	1	14.75	14.70	11	6,793	0.16%
2023/05/23	0	0.00	170	14.72	14.70	-170	6,811	-2.50%	大賣/鉅額交易
2023/05/19	0.8	14.70	105	14.70	14.70	-104.3	7,004	-1.49%	大賣/鉅額交易
2023/05/18	1	14.70	1	14.80	14.70	0	7,049	0.00%
2023/05/17	5	14.75	513	14.71	14.75	-508	7,009	-7.25%	大賣/鉅額交易
2023/05/16	2	14.60	310	14.63	14.65	-308	6,928	-4.45%	大賣/鉅額交易
2023/05/15	0	0.00	301	14.57	14.60	-301	6,957	-4.33%	大賣/鉅額交易
2023/05/12	0.2	14.55	0	0.00	14.55	0.2	6,983	0.00%
2023/05/11	2.2	14.46	57	14.59	14.55	-54.8	7,003	-0.78%
2023/05/10	4	14.69	12	14.69	14.70	-8	6,955	-0.12%
2023/05/09	0.5	14.60	2	14.60	14.70	-1.5	7,038	-0.02%
2023/05/08	23	14.66	10	14.60	14.65	13	7,071	0.18%
2023/05/05	1.2	14.60	42.1	14.61	14.65	-40.9	7,115	-0.57%
2023/05/04	1	14.45	0	0.00	14.55	1	7,194	0.01%
2023/05/03	3	14.50	8	14.48	14.45	-5	7,183	-0.07%
2023/05/02	7	14.40	135.4	14.27	14.40	-128.4	7,141	-1.80%	大賣/鉅額交易
2023/04/28	2.1	14.15	1.1	14.15	14.10	1	7,128	0.01%
2023/04/27	1	14.10	3.1	14.10	14.10	-2.1	7,151	-0.03%
2023/04/26	1	14.00	0	0.00	14.10	1	7,185	0.01%
2023/04/25	0	0.00	6	14.06	14.00	-6	7,220	-0.08%
2023/04/24	1	14.00	0	0.00	14.00	1	7,138	0.01%
2023/04/21	0.6	13.95	5	14.00	13.95	-4.4	7,197	-0.06%
2023/04/20	1.2	14.00	0	0.00	13.95	1.2	7,250	0.02%
2023/04/19	1	14.10	0	0.00	14.10	1	7,242	0.01%
2023/04/18	0	0.00	11	14.10	14.05	-11	7,222	-0.15%
2023/04/17	8	14.19	10.3	14.15	14.15	-2.3	7,182	-0.03%
2023/04/14	1	14.20	1	14.15	14.15	0	7,079	0.00%
2023/04/13	1	14.10	4	14.14	14.15	-3	7,050	-0.04%
2023/04/12	0	0.00	11.6	14.05	14.10	-11.6	6,995	-0.17%
2023/04/11	0	0.00	19	14.00	14.00	-19	6,937	-0.27%
2023/04/10	0.8	14.00	0.2	14.00	13.95	0.6	6,892	0.01%
2023/04/07	0	0.00	1	13.90	13.95	-1	6,853	-0.01%
2023/04/06	21	13.88	0	13.90	13.90	21	6,826	0.31%
2023/03/30	3	13.82	1	13.80	13.80	2	6,848	0.03%
2023/03/28	0.2	13.85	170	13.83	13.85	-169.8	7,090	-2.39%	大賣/鉅額交易
2023/03/27	0.1	13.80	0.5	13.81	13.75	-0.4	7,037	-0.01%
2023/03/24	0	0.00	0	13.80	13.80	0	7,039	0.00%
2023/03/23	0.1	13.80	6	13.85	13.80	-5.9	7,004	-0.08%
2023/03/22	2	13.80	0	13.80	13.80	2	6,973	0.03%
2023/03/21	2.2	13.77	8.5	13.67	13.75	-6.3	6,921	-0.09%
2023/03/20	1.5	13.53	16.5	13.54	13.60	-15	6,858	-0.22%
2023/03/17	0	0.00	22	13.55	13.55	-22	6,842	-0.32%
2023/03/16	8	13.50	31	13.48	13.50	-23.1	6,757	-0.34%
2023/03/15	36	13.70	20	13.70	13.70	16	6,556	0.24%
2023/03/14	147.4	13.65	11	13.62	13.60	136.4	6,510	2.10%	大買/鉅額交易
2023/03/13	10.6	13.70	45	13.70	13.75	-34.4	6,266	-0.55%
2023/03/10	51.2	13.92	4	13.85	13.90	47.2	6,050	0.78%
2023/03/09	39	14.19	89.5	14.08	14.05	-50.5	5,909	-0.85%
2023/03/08	4	14.10	0	0.00	14.15	4	5,845	0.07%
2023/03/07	3	14.05	0	0.00	14.05	3	5,796	0.05%
2023/03/06	10.4	13.89	6	13.85	13.90	4.4	5,682	0.08%
2023/03/03	4	13.74	1	13.75	13.75	3	5,597	0.05%
2023/03/02	2	13.80	2	13.75	13.75	0	5,567	0.00%
2023/03/01	0	0.00	34.1	13.83	13.90	-34.1	5,443	-0.63%
2023/02/24	28.1	13.76	1	13.75	13.75	27.1	5,339	0.51%
2023/02/23	8	13.68	13	13.65	13.65	-5	5,141	-0.10%
2023/02/22	3	13.35	0	0.00	13.45	3	5,001	0.06%
2023/02/21	5.3	13.40	0	0.00	13.35	5.3	4,879	0.11%
2023/02/20	10	13.45	1	13.25	13.40	9	4,846	0.19%
2023/02/17	2	13.25	2	13.20	13.25	0	4,645	0.00%
2023/02/16	1	13.20	0.4	13.25	13.20	0.7	4,645	0.01%
2023/02/15	0	0.00	10	13.25	13.20	-10	4,625	-0.22%
2023/02/14	53	13.25	42.4	13.25	13.25	10.6	4,611	0.23%
2023/02/13	6.5	13.21	11	13.15	13.25	-4.5	4,583	-0.10%
2023/02/10	5	13.24	0	13.20	13.20	5	4,525	0.11%
2023/02/09	13	13.26	2	13.25	13.20	11	4,484	0.25%
2023/02/08	17	13.25	0	0.00	13.20	17	4,419	0.38%
2023/02/06	4	13.21	0	0.00	13.20	4	4,217	0.09%
2023/02/03	62.1	13.22	0.5	13.25	13.25	61.5	4,145	1.48%
2023/02/02	1	13.15	2	13.20	13.20	-1	4,044	-0.02%
2023/02/01	7.1	13.11	2	13.15	13.10	5.1	3,912	0.13%
2023/01/31	4	13.06	0	0.00	13.10	4	3,879	0.10%
2023/01/30	7.3	13.07	2.1	13.10	13.10	5.2	3,815	0.14%
2023/01/17	5	13.10	15	13.05	13.05	-10	3,692	-0.27%
2023/01/16	0	0.00	15.5	13.04	13.10	-15.5	3,604	-0.43%
2023/01/13	5	13.02	0	0.00	13.05	5	3,586	0.14%
2023/01/12	2	13.08	0	0.00	13.05	2	3,620	0.06%
2023/01/11	1.6	13.12	7	13.17	13.10	-5.4	3,655	-0.15%
2023/01/10	2	13.10	0.1	13.10	13.10	2	3,627	0.05%
2023/01/09	1	12.95	5	12.95	13.00	-4	3,597	-0.11%
2023/01/06	7	12.89	0.5	12.90	12.90	6.5	3,593	0.18%
2023/01/05	0	0.00	7.3	12.90	12.90	-7.3	3,688	-0.20%
2023/01/04	4	12.85	0.1	12.85	12.80	3.9	3,685	0.11%
2023/01/03	40.2	12.80	3	12.82	12.80	37.2	3,760	0.99%
2022/12/30	2	12.80	1	12.80	12.80	1	3,751	0.03%
2022/12/29	3	12.83	2	12.80	12.80	1	3,749	0.03%
2022/12/28	1	12.85	5	12.90	12.85	-4	3,778	-0.11%
2022/12/27	3.2	12.90	1	12.85	12.90	2.2	3,789	0.06%
2022/12/26	17.2	12.85	5	12.80	12.85	12.2	3,828	0.32%
2022/12/23	7.1	12.84	0	0.00	12.80	7.1	3,880	0.18%
2022/12/22	10.4	12.85	5	12.85	12.85	5.4	3,917	0.14%
2022/12/21	37.6	12.81	16	12.81	12.80	21.6	3,953	0.55%
2022/12/20	9.3	12.99	1	13.00	12.95	8.3	3,763	0.22%
2022/12/19	1	13.10	0	0.00	13.05	1	3,818	0.03%
2022/12/16	7	13.00	0	0.00	13.10	7	3,829	0.18%
2022/12/14	0	0.00	0.2	13.10	13.10	-0.2	3,850	0.00%
2022/12/13	0	0.00	5	13.10	13.05	-5	3,832	-0.13%
2022/12/12	0	0.00	0.1	13.15	13.10	-0.1	3,884	0.00%
2022/12/09	110.2	13.00	12	13.10	13.15	98.2	4,134	2.38%	大買/
2022/12/08	2.3	13.01	0	0.00	12.95	2.3	4,129	0.06%
2022/12/07	6	13.05	0	0.00	13.00	6	4,152	0.14%
2022/12/06	1.2	13.10	1	13.05	13.00	0.2	4,145	0.00%
2022/12/02	0.1	13.20	10	13.15	13.10	-9.9	4,207	-0.24%
2022/11/30	1	13.10	0	0.00	13.10	1	4,262	0.02%
2022/11/29	10.1	13.05	7	13.00	13.15	3.1	4,285	0.07%
2022/11/28	0	0.00	40	12.95	13.05	-40	4,269	-0.94%
2022/11/25	0	0.00	27	13.00	13.05	-27	4,339	-0.62%
2022/11/24	2	13.00	73	13.00	13.05	-71	4,349	-1.63%
2022/11/23	49	12.90	25	12.90	12.95	24	4,328	0.55%
2022/11/22	1	12.75	0	0.00	12.85	1	4,317	0.02%
2022/11/21	4	12.75	0.4	12.75	12.75	3.6	4,315	0.08%
2022/11/17	43	12.80	106	12.75	12.75	-63	4,353	-1.45%	大賣/
2022/11/14	2	12.88	1.1	12.95	12.95	1	4,307	0.02%
2022/11/11	1	12.90	2	12.95	12.90	-1	4,264	-0.02%
2022/11/10	1	12.80	0	0.00	12.75	1	4,257	0.02%
2022/11/09	0	0.00	4	12.89	12.90	-4	4,254	-0.09%
2022/11/08	0	0.00	10	12.75	12.70	-10	4,229	-0.24%
2022/11/07	1	12.60	0	12.65	12.60	1	4,212	0.02%
2022/11/04	1	12.50	0	0.00	12.50	1	4,241	0.02%
2022/11/03	3	12.40	0	0.00	12.40	3	4,282	0.07%
2022/11/02	23	12.45	0	0.00	12.45	23	4,285	0.54%
2022/11/01	15.4	12.55	0	0.00	12.50	15.4	4,289	0.36%
2022/10/28	3	12.53	0	0.00	12.50	3	4,269	0.07%
2022/10/25	0	0.00	1	12.30	12.35	-1	4,256	-0.02%
2022/10/24	10	12.45	0	0.00	12.35	10	4,248	0.24%
2022/10/21	2	12.28	8.1	12.31	12.25	-6.1	4,271	-0.14%
2022/10/20	13.1	12.09	0	0.00	12.20	13.1	4,234	0.31%
2022/10/19	4.1	12.58	7	12.45	12.40	-2.9	4,117	-0.07%
2022/10/18	4.2	12.59	0	0.00	12.65	4.2	4,054	0.10%
2022/10/17	9.6	12.64	3	12.65	12.65	6.6	4,008	0.16%
2022/10/14	10	12.92	1	12.85	12.85	9	3,986	0.23%
2022/10/13	5.4	12.92	2	12.90	12.80	3.4	4,037	0.08%
2022/10/12	6	13.09	0	0.00	13.05	6	4,079	0.15%
2022/10/11	2.2	13.06	0.2	13.15	13.00	2.1	4,314	0.05%
2022/10/07	2	13.15	0	0.00	13.15	2	4,344	0.05%
2022/10/06	50	13.10	0	0.00	13.10	50	4,371	1.14%
2022/10/05	1	13.10	0	0.00	13.05	1	4,433	0.02%
2022/10/04	1.4	13.03	0	0.00	13.10	1.4	4,464	0.03%
2022/10/03	5.1	13.10	1.4	13.16	13.10	3.7	4,464	0.08%
2022/09/30	2	13.08	1	13.10	13.15	1	4,468	0.02%
2022/09/28	19.6	13.12	0	0.00	13.05	19.6	4,495	0.44%
2022/09/27	16	13.34	0	13.35	13.30	16	4,445	0.36%
2022/09/26	2.6	13.42	6	13.47	13.35	-3.4	4,429	-0.08%
2022/09/23	1.1	13.56	0	0.00	13.55	1.1	4,403	0.03%
2022/09/22	0.1	13.60	13	13.50	13.60	-12.9	4,488	-0.29%
2022/09/21	1.1	13.55	1.1	13.56	13.55	0	4,457	0.00%
2022/09/20	0.1	13.60	0	0.00	13.55	0.1	4,448	0.00%
2022/09/19	1	13.50	0.1	13.55	13.55	0.9	4,465	0.02%
2022/09/16	52	13.45	0	0.00	13.45	52	4,446	1.17%
2022/09/15	2.6	13.60	0	0.00	13.65	2.6	4,240	0.06%
2022/09/14	11	13.55	2	13.60	13.55	9	4,252	0.21%
2022/09/13	0.4	13.66	0	0.00	13.65	0.4	4,290	0.01%
2022/09/12	10.2	13.60	2	13.65	13.70	8.2	4,426	0.19%
2022/09/08	2	13.60	5	13.50	13.65	-3	4,546	-0.07%
2022/09/07	25.5	13.53	4	13.55	13.55	21.5	4,599	0.47%
2022/09/06	5	13.75	1	13.70	13.70	4	4,590	0.09%
2022/09/05	0	0.00	1	13.80	13.80	-1	4,576	-0.02%
2022/09/01	2	13.55	37	13.65	13.70	-35	4,588	-0.76%
2022/08/31	0.1	13.55	0	0.00	13.65	0.1	4,511	0.00%
2022/08/30	20	13.55	0	0.00	13.50	20	4,513	0.44%
2022/08/29	5	13.50	0	0.00	13.55	5	4,507	0.11%
2022/08/26	2.1	13.55	1	13.55	13.60	1.1	4,509	0.02%
2022/08/25	2.3	13.56	60	13.57	13.55	-57.7	4,513	-1.28%
2022/08/24	54	13.51	1	13.55	13.50	53	4,508	1.18%
2022/08/23	0	0.00	0.2	13.50	13.45	-0.2	4,529	0.00%
2022/08/22	2.4	13.46	0	0.00	13.45	2.4	4,560	0.05%
2022/08/19	5	13.50	0	0.00	13.45	5	4,583	0.11%
2022/08/18	2.4	13.48	0	0.00	13.45	2.4	4,601	0.05%
2022/08/17	1.1	13.45	0	0.00	13.45	1.1	4,630	0.02%
2022/08/15	3	13.57	0	0.00	13.60	3	4,645	0.06%
2022/08/12	1	13.65	150	13.63	13.65	-149	4,669	-3.19%	大賣/鉅額交易
2022/08/11	50.1	13.65	1	13.65	13.70	49.1	4,732	1.04%
2022/08/10	21	13.50	0	0.00	13.50	21	4,772	0.44%
2022/08/09	101.2	13.30	2	13.35	13.35	99.2	4,781	2.07%	大買/
2022/08/08	2.1	13.20	0	0.00	13.25	2.1	4,852	0.04%
2022/08/04	1	13.05	0	0.00	13.15	1	5,083	0.02%
2022/08/03	1	13.10	0	0.00	13.05	1	5,105	0.02%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/07/28	0	0.00	0	13.25	13.40	0	5,672	0.00%
2022/07/26	3	13.08	0	0.00	13.05	3	5,745	0.05%
2022/07/25	3	13.08	0	0.00	13.10	3	5,763	0.05%
2022/07/21	0.2	13.00	2	12.93	12.95	-1.8	5,862	-0.03%
2022/07/20	2	13.10	8	13.11	12.85	-6	5,870	-0.10%
2022/07/19	456	13.05	2	13.05	13.00	454	5,854	7.75%	大買/鉅額交易
2022/07/18	14.5	13.72	463.6	13.70	13.70	-449.1	5,825	-7.71%	大賣/鉅額交易
2022/07/15	2.1	13.58	0	0.00	13.60	2.1	5,675	0.04%
2022/07/14	0.5	13.65	2	13.60	13.60	-1.5	5,710	-0.03%
2022/07/13	9	13.50	5	13.55	13.55	4	5,748	0.07%
2022/07/12	11	13.45	23	13.45	13.45	-12	5,911	-0.20%
2022/07/11	3.1	13.65	0	0.00	13.65	3.1	5,938	0.05%
2022/07/08	1	13.65	0	0.00	13.65	1	6,261	0.02%
2022/07/06	1	13.70	1	13.75	13.55	0	6,480	0.00%
2022/07/05	1	13.65	0	13.80	13.75	1	6,683	0.01%
2022/07/04	0.7	13.60	0.1	13.70	13.60	0.6	6,820	0.01%
2022/07/01	3	13.60	11	13.53	13.55	-8	7,211	-0.11%
2022/06/30	3.6	13.58	0.1	13.65	13.55	3.4	7,316	0.05%
2022/06/28	1	13.70	0	0.00	13.75	1	7,515	0.01%
2022/06/27	1	13.75	0	0.00	13.80	1	7,595	0.01%
2022/06/24	0	0.00	1.1	13.70	13.70	-1.1	7,630	-0.01%
2022/06/23	0	0.00	1	13.55	13.60	-1	7,685	-0.01%
2022/06/22	4	13.45	1	13.70	13.45	3	7,821	0.04%
2022/06/21	2	13.58	10	13.69	13.65	-8	7,917	-0.10%
2022/06/20	71	13.44	0.3	13.70	13.40	70.7	8,058	0.88%
2022/06/17	10	13.65	0	0.00	13.95	10	7,960	0.13%
2022/06/16	3	13.83	0	0.00	13.75	3	7,911	0.04%
2022/06/15	3.1	13.87	0	0.00	13.85	3.1	8,270	0.04%
2022/06/14	1.1	13.80	5	13.79	13.90	-3.9	8,405	-0.05%
2022/06/13	4	13.64	0	0.00	13.70	4	8,635	0.05%
2022/06/10	2	13.75	0	0.00	13.85	2	8,652	0.02%
2022/06/09	0.3	13.90	0	0.00	13.85	0.3	8,699	0.00%
2022/06/08	0	0.00	3	13.95	13.95	-3	8,768	-0.03%
2022/06/07	2	13.85	0	0.00	13.85	2	8,851	0.02%
2022/06/02	4	13.84	4	13.86	13.90	0	9,121	0.00%
2022/06/01	0.6	13.97	9.5	13.95	13.90	-8.8	9,290	-0.10%
2022/05/31	5	13.95	0	0.00	13.95	5	9,303	0.05%
2022/05/27	3	14.00	20	13.95	14.00	-17	9,302	-0.18%
2022/05/25	3	13.75	0	0.00	13.90	3	9,448	0.03%
2022/05/24	2	13.80	0	0.00	13.80	2	9,604	0.02%
2022/05/23	0.1	13.80	0	0.00	13.80	0.1	9,619	0.00%
2022/05/20	0	13.75	0	0.00	13.80	0	9,719	0.00%
2022/05/19	65.4	13.59	3	13.58	13.75	62.4	9,705	0.64%
2022/05/18	2.1	13.79	4.1	13.85	13.85	-1.9	9,688	-0.02%
2022/05/17	2	13.50	0	0.00	13.50	2	9,655	0.02%
2022/05/16	4	13.35	27	13.35	13.40	-23	9,650	-0.24%
2022/05/13	5.3	13.38	38	13.40	13.50	-32.8	9,644	-0.34%
2022/05/12	18	13.60	0	0.00	13.35	18	9,630	0.19%
2022/05/11	20.1	13.89	2	13.90	13.85	18.1	9,549	0.19%
2022/05/10	2	13.45	10	13.55	13.90	-8	9,576	-0.08%
2022/05/09	13.1	13.81	6	13.93	13.75	7.1	9,563	0.07%
2022/05/06	8	14.20	272	14.24	14.20	-264	9,536	-2.77%	大賣/鉅額交易
2022/05/05	66.1	14.73	2	14.70	14.50	64.1	9,572	0.67%
2022/05/04	30	14.75	0	0.00	14.65	30	9,500	0.32%
2022/05/03	12.3	14.75	91	14.70	14.70	-78.7	9,564	-0.82%
2022/04/29	10.7	14.95	1	15.00	14.95	9.7	9,791	0.10%
2022/04/28	230.3	14.87	0.6	14.90	14.95	229.7	9,955	2.31%	大買/鉅額交易
2022/04/27	171.8	14.90	15	14.93	14.90	156.8	10,020	1.57%	大買/鉅額交易
2022/04/26	6	15.04	5	14.95	15.10	1	10,027	0.01%
2022/04/25	0.1	15.00	1	14.95	14.95	-0.9	10,112	-0.01%
2022/04/22	6.3	14.99	6.1	15.11	15.25	0.2	10,221	0.00%
2022/04/21	4	14.89	62	14.84	15.05	-58	10,444	-0.56%
2022/04/20	35	14.85	7	14.73	15.00	28	10,773	0.26%
2022/04/19	12.2	14.81	10	14.90	14.90	2.2	11,067	0.02%
2022/04/18	47.2	14.91	30	14.61	14.75	17.2	12,254	0.14%
2022/04/15	0.2	15.25	1	15.20	15.15	-0.8	12,176	-0.01%
2022/04/14	93.4	15.27	0.7	15.20	15.15	92.7	12,347	0.75%
2022/04/12	2.2	15.68	5.8	15.76	15.75	-3.5	12,199	-0.03%
2022/04/11	3	15.97	0.1	16.00	16.00	2.9	12,060	0.02%
2022/04/08	51.6	15.36	52.1	15.46	15.75	-0.5	11,837	0.00%
2022/04/07	72.1	15.60	12.2	15.65	15.35	59.9	11,713	0.51%
2022/04/06	26	15.29	6.7	15.45	15.55	19.3	11,389	0.17%
2022/04/01	11.3	15.20	34	15.20	15.20	-22.7	11,351	-0.20%
2022/03/31	99.3	15.18	27.3	15.14	15.15	72	11,470	0.63%
2022/03/30	3.2	14.95	0.1	14.95	14.95	3.1	11,273	0.03%
2022/03/29	5	14.87	1	14.80	14.80	4	11,189	0.04%
2022/03/28	2	14.75	0	0.00	14.85	2	11,160	0.02%
2022/03/25	4.4	14.77	0.1	14.75	14.70	4.3	11,087	0.04%
2022/03/24	3	14.95	20	15.00	15.00	-17	10,926	-0.16%
2022/03/23	26.2	14.95	54.4	14.95	15.05	-28.1	10,830	-0.26%
2022/03/22	2	14.63	2	14.63	14.65	0	10,622	0.00%
2022/03/21	3	14.65	12	14.68	14.70	-9	10,611	-0.08%
2022/03/18	5	14.66	2	14.70	14.75	3	10,519	0.03%
2022/03/17	3	14.35	4	14.36	14.35	-1	10,135	-0.01%
2022/03/16	2	14.00	10	14.03	14.15	-8	9,988	-0.08%
2022/03/15	0	0.00	2	13.78	13.80	-2	9,752	-0.02%
2022/03/14	0	0.00	8.5	13.73	13.70	-8.5	9,780	-0.09%
2022/03/11	13	13.66	0	0.00	13.70	13	9,755	0.13%
2022/03/09	6	13.25	3	13.27	13.35	3	9,647	0.03%
2022/03/08	10	13.27	12	13.27	13.25	-2	9,516	-0.02%
2022/03/07	6.2	13.34	15	13.35	13.40	-8.8	9,374	-0.09%
2022/03/04	18	13.55	0	0.00	13.60	18	9,279	0.19%
2022/03/03	2.2	13.66	1	13.65	13.65	1.2	9,317	0.01%
2022/03/02	3	13.60	2	13.63	13.65	1	9,338	0.01%
2022/03/01	7	13.64	1	13.70	13.70	6	9,306	0.06%
2022/02/25	2.3	13.45	40	13.44	13.40	-37.7	9,255	-0.41%
2022/02/24	11	13.35	24.2	13.33	13.35	-13.2	9,162	-0.14%
2022/02/23	1	13.55	0	0.00	13.55	1	9,014	0.01%
2022/02/22	11.3	13.55	3	13.48	13.55	8.3	9,066	0.09%
2022/02/21	1	13.65	5	13.70	13.65	-4	9,092	-0.04%
2022/02/18	1	13.70	3.9	13.71	13.75	-2.8	9,255	-0.03%
2022/02/17	1	13.70	13	13.69	13.70	-12	9,255	-0.13%
2022/02/16	4.9	13.70	3	13.67	13.70	1.9	9,257	0.02%
2022/02/15	4.3	13.74	12	13.67	13.65	-7.7	9,293	-0.08%
2022/02/14	1	13.75	6	13.75	13.75	-5	9,233	-0.05%
2022/02/11	8	13.76	1	13.75	13.80	7	9,171	0.08%
2022/02/10	12.3	13.66	1	13.75	13.75	11.3	9,127	0.12%
2022/02/09	6.3	13.79	12	13.82	13.80	-5.7	9,078	-0.06%
2022/02/08	3.5	13.80	11	13.75	13.85	-7.5	8,981	-0.08%
2022/02/07	8	13.59	1	13.65	13.65	7	8,819	0.08%
2022/01/26	0.8	13.35	0	0.00	13.30	0.8	8,678	0.01%
2022/01/25	30.9	13.24	6	13.21	13.20	24.9	8,651	0.29%
2022/01/24	12	13.06	2	13.45	13.40	10	8,588	0.12%
2022/01/21	5	13.22	1	13.20	13.20	4	8,332	0.05%
2022/01/20	4	13.40	56.3	13.40	13.45	-52.3	8,158	-0.64%
2022/01/19	14	13.54	13	13.58	13.55	1	8,135	0.01%
2022/01/18	16	13.57	13	13.59	13.65	3	8,099	0.04%
2022/01/17	35	13.60	46	13.55	13.55	-11	7,991	-0.14%
2022/01/14	18.1	13.57	37.5	13.70	13.75	-19.4	7,835	-0.25%
2022/01/13	13	13.75	32	13.77	13.85	-19	7,675	-0.25%
2022/01/12	34.5	13.49	19.1	13.47	13.55	15.4	7,345	0.21%
2022/01/11	5,094.4	13.72	5,020.7	13.72	13.60	73.8	6,983	1.06%	大買/大賣/
2022/01/10	34.9	12.78	15.1	12.77	12.90	19.8	5,799	0.34%
2022/01/07	2	12.60	4	12.60	12.60	-2	5,674	-0.04%
2022/01/06	0	0.00	0	12.40	12.35	0	5,424	0.00%
2022/01/05	5	12.30	87.3	12.30	12.35	-82.3	5,346	-1.54%
2022/01/04	5.5	12.15	12	12.15	12.20	-6.5	5,210	-0.12%
2022/01/03	6	12.18	0	0.00	12.20	6	5,178	0.12%
2021/12/30	0.1	12.20	3	12.17	12.15	-2.9	5,138	-0.06%
2021/12/29	10	12.13	0	0.00	12.15	10	5,118	0.20%
2021/12/28	0	0.00	18.5	12.05	12.05	-18.5	5,057	-0.36%
2021/12/27	14	12.00	4.9	12.00	12.00	9.1	4,944	0.18%
2021/12/24	1	12.05	1	12.05	12.05	0	4,855	0.00%
2021/12/23	3	12.08	0	0.00	12.05	3	4,875	0.06%
2021/12/20	2	12.05	0	0.00	12.00	2	4,958	0.04%
2021/12/17	1	12.05	40	12.00	12.05	-39	4,957	-0.79%
2021/12/16	5	12.03	0	0.00	12.00	5	4,930	0.10%
2021/12/15	2.6	12.01	21	12.00	12.00	-18.4	5,022	-0.37%
2021/12/14	6.3	12.00	20	12.00	12.00	-13.8	5,195	-0.26%
2021/12/13	7.1	12.06	10	12.05	12.05	-2.9	5,238	-0.06%
2021/12/09	16	12.02	12	12.00	12.05	4	5,445	0.07%
2021/12/08	11	12.05	0	12.00	12.00	11	5,513	0.20%
2021/12/06	3	12.00	0.1	12.00	11.95	2.9	5,470	0.05%
2021/12/03	0	0.00	8	11.98	12.00	-8	5,541	-0.14%
2021/11/30	2	11.90	0	0.00	11.90	2	5,609	0.04%
2021/11/29	1	11.95	0	0.00	11.95	1	5,634	0.02%
2021/11/26	0.4	12.00	3	12.00	12.05	-2.6	5,662	-0.05%
2021/11/24	10	12.10	4	12.05	12.10	6	6,607	0.09%
2021/11/23	1.6	12.03	0	0.00	12.00	1.6	6,862	0.02%
2021/11/22	5	12.06	6	12.05	12.10	-1	6,968	-0.01%
2021/11/19	11.6	12.10	0	0.00	12.05	11.6	7,010	0.17%
2021/11/18	34	12.18	24.5	12.14	12.20	9.6	6,985	0.14%
2021/11/17	31	12.02	76.8	11.96	12.05	-45.8	6,849	-0.67%
2021/11/15	10	12.00	0	0.00	12.00	10	6,784	0.15%
2021/11/12	8	11.96	1	11.90	12.00	7	6,783	0.10%
2021/11/10	1	11.95	2	11.90	11.95	-1	6,841	-0.01%
2021/11/08	1	11.90	3.4	11.91	11.95	-2.4	6,888	-0.04%
2021/11/05	3	11.93	0	0.00	11.95	3	6,907	0.04%
2021/11/04	0	0.00	0.1	12.00	11.95	-0.1	6,951	0.00%
2021/11/03	2	12.00	0	0.00	12.00	2	6,946	0.03%
2021/11/02	0	0.00	6.4	11.95	12.00	-6.4	6,914	-0.09%
2021/11/01	0.2	11.95	0	0.00	11.95	0.2	6,905	0.00%
2021/10/29	0	0.00	107	11.90	11.95	-107	6,915	-1.55%	大賣/鉅額交易
2021/10/28	0	0.00	0	12.00	11.90	0	6,871	0.00%
2021/10/27	0	0.00	5	11.95	11.95	-5	6,864	-0.07%
2021/10/26	21	11.95	3.3	11.95	11.95	17.7	6,792	0.26%
2021/10/22	0	0.00	0.5	11.95	11.95	-0.5	6,807	-0.01%
2021/10/21	0	0.00	5.2	11.97	11.90	-5.2	6,808	-0.08%
2021/10/19	10	11.75	34.2	11.70	11.70	-24.2	6,607	-0.37%
2021/10/18	1	11.70	0	0.00	11.70	1	6,588	0.02%
2021/10/14	1	11.65	0	0.00	11.60	1	6,620	0.02%
2021/10/13	0.3	11.60	35	11.60	11.60	-34.7	6,660	-0.52%
2021/10/12	0	0.00	1	11.55	11.60	-1	6,714	-0.01%
2021/10/07	14	11.56	0.9	11.55	11.55	13.1	6,680	0.20%
2021/10/06	0	0.00	0	11.55	11.55	0	6,717	0.00%
2021/10/05	3	11.50	0	0.00	11.50	3	6,776	0.04%
2021/10/01	3.1	11.51	0	0.00	11.50	3.1	6,800	0.05%
2021/09/30	2	11.55	0.4	11.60	11.60	1.6	6,724	0.02%
2021/09/28	0	0.00	10	11.60	11.60	-10	6,747	-0.15%
2021/09/27	0.1	11.60	0	0.00	11.55	0.1	6,763	0.00%
2021/09/24	0	0.00	26	11.50	11.55	-26	6,736	-0.39%
2021/09/23	0	0.00	10	11.55	11.50	-10	6,755	-0.15%
2021/09/22	17	11.40	30	11.40	11.45	-13	6,779	-0.19%
2021/09/17	3	11.50	0.2	11.55	11.50	2.8	6,703	0.04%
2021/09/16	3	11.40	0	0.00	11.50	3	6,504	0.05%
2021/09/15	49	11.46	0	0.00	11.40	49	6,414	0.76%
2021/09/14	23	11.55	0	0.00	11.50	23	6,264	0.37%
2021/09/13	30	11.57	0	0.00	11.55	30	6,172	0.49%
2021/09/10	10.6	11.60	0	0.00	11.55	10.6	6,092	0.17%
2021/09/09	2	11.53	0	0.00	11.55	2	6,250	0.03%
2021/09/08	24	11.61	0	0.00	11.55	24	6,226	0.39%
2021/09/07	0.1	11.70	6.9	11.66	11.65	-6.8	6,207	-0.11%
2021/09/06	2.3	11.71	0	0.00	11.70	2.3	6,217	0.04%
2021/09/03	11	11.70	10	11.68	11.75	1	6,182	0.02%
2021/09/02	5	11.60	1	11.60	11.60	4	6,111	0.07%
2021/09/01	4.3	11.77	0	0.00	11.70	4.3	6,039	0.07%
2021/08/31	82.2	11.52	92	11.68	11.75	-9.8	5,938	-0.17%
2021/08/30	84	12.20	112	12.18	12.20	-28	5,404	-0.52%	大賣/
2021/08/27	0	0.00	1.1	12.06	12.10	-1.1	4,991	-0.02%
2021/08/26	0	0.00	5	11.99	12.00	-5	4,724	-0.11%
2021/08/25	20.2	12.00	3	11.98	12.00	17.2	4,639	0.37%
2021/08/24	2.6	11.95	1	11.95	11.95	1.6	4,618	0.03%
2021/08/23	20	11.94	0	0.00	11.95	20	4,593	0.44%
2021/08/20	1	11.90	1	11.85	11.90	0	4,610	0.00%
2021/08/19	16	11.86	0.6	11.85	11.85	15.4	4,692	0.33%
2021/08/18	1.2	11.86	2	11.85	11.90	-0.8	4,657	-0.02%
2021/08/17	0	0.00	2	11.85	11.90	-2	4,653	-0.04%
2021/08/16	1	11.90	0	0.00	11.90	1	4,627	0.02%
2021/08/13	1	11.95	10	11.95	11.95	-9	4,558	-0.20%
2021/08/12	4	12.00	0.1	12.00	12.00	3.9	4,531	0.09%
2021/08/11	10	12.00	18.1	11.98	12.00	-8.1	4,578	-0.18%
2021/08/10	0	0.00	42.2	11.98	12.00	-42.2	4,695	-0.90%
2021/08/06	2	11.95	0	0.00	11.95	2	5,116	0.04%
2021/08/05	0	0.00	14	11.95	12.00	-14	5,333	-0.26%
2021/08/04	1	11.90	0	0.00	11.95	1	5,765	0.02%
2021/08/03	10	11.95	0	0.00	11.90	10	5,912	0.17%
2021/08/02	49	11.95	0	0.00	11.95	49	6,203	0.79%
2021/07/30	2	11.90	0	0.00	11.90	2	6,257	0.03%
2021/07/28	1.3	11.81	70	11.90	11.90	-68.7	6,444	-1.07%
2021/07/27	5	11.90	0	0.00	11.95	5	6,687	0.07%
2021/07/26	22	11.97	0	11.90	11.90	22	6,812	0.32%
2021/07/22	0	0.00	71	11.85	11.90	-71	6,919	-1.03%
2021/07/21	2	11.85	1.1	11.90	11.85	0.9	6,934	0.01%
2021/07/20	25.3	11.90	0.1	11.90	11.85	25.2	6,998	0.36%
2021/07/19	0	0.00	10	11.90	11.95	-10	6,975	-0.14%
2021/07/16	3.9	11.87	106.5	11.88	11.90	-102.6	7,058	-1.45%	大賣/鉅額交易
2021/07/15	6	11.90	1	11.90	11.90	5	7,022	0.07%
2021/07/14	2	11.90	0	0.00	11.90	2	7,136	0.03%
2021/07/13	2	11.90	127	11.90	11.90	-125	7,338	-1.70%	大賣/鉅額交易
2021/07/12	6	11.90	11	11.85	11.85	-5	7,356	-0.07%
2021/07/09	20	11.75	0	0.00	11.75	20	7,378	0.27%
2021/07/08	0	0.00	3	11.80	11.80	-3	7,400	-0.04%
2021/07/07	20	11.70	0	11.70	11.70	20	7,486	0.27%
2021/07/06	30	11.70	13	11.70	11.70	17	7,599	0.22%
2021/07/05	7	11.65	0	0.00	11.65	7	7,708	0.09%
2021/07/02	1	11.60	0	0.00	11.60	1	7,723	0.01%
2021/07/01	1	11.55	0	0.00	11.55	1	7,727	0.01%
2021/06/28	5	11.60	0	0.00	11.60	5	7,810	0.06%
2021/06/25	3	11.55	1.1	11.55	11.55	1.9	7,838	0.02%
2021/06/23	62	11.53	4	11.50	11.55	58	7,948	0.73%
2021/06/22	2	11.50	0	0.00	11.50	2	7,936	0.03%
2021/06/21	0	0.00	2	11.45	11.40	-2	7,944	-0.03%
2021/06/18	1	11.45	5	11.50	11.45	-4	7,956	-0.05%
2021/06/17	7.4	11.50	0.5	11.50	11.45	6.9	7,820	0.09%
2021/06/15	1	11.50	9	11.45	11.50	-8	8,007	-0.10%
2021/06/09	105	11.45	0	0.00	11.40	105	8,127	1.29%	大買/鉅額交易
2021/06/08	10	11.50	0	0.00	11.50	10	8,212	0.12%
2021/06/07	33	11.49	1	11.45	11.45	32	8,553	0.37%
2021/06/04	48.5	11.50	0	0.00	11.55	48.5	8,648	0.56%
2021/06/03	1	11.55	10	11.60	11.55	-9	8,843	-0.10%
2021/06/02	52	11.50	0	0.00	11.50	52	8,945	0.58%
2021/06/01	1	11.40	141	11.43	11.45	-140	8,926	-1.57%	大賣/鉅額交易
2021/05/31	6	11.39	90	11.40	11.35	-84	8,959	-0.94%
2021/05/28	0	0.00	60	11.35	11.35	-60	9,021	-0.67%
2021/05/27	134	11.25	0	0.00	11.20	134	9,087	1.47%	大買/鉅額交易
2021/05/25	403	11.35	15	11.37	11.35	388	9,080	4.27%	大買/鉅額交易
2021/05/24	375	11.30	110	11.32	11.30	265	9,197	2.88%	大買/大賣/鉅額交易
2021/05/21	100	11.35	4	11.25	11.35	96	9,258	1.04%
2021/05/19	8	11.28	0	0.00	11.25	8	9,306	0.09%
2021/05/18	9	11.33	2.5	11.31	11.35	6.5	9,281	0.07%
2021/05/17	27	11.13	8.1	11.21	11.05	18.9	9,210	0.21%
2021/05/14	351	11.40	130	11.30	11.45	221	8,975	2.46%	大買/大賣/鉅額交易
2021/05/13	26	11.32	1	11.40	11.30	25	8,808	0.28%
2021/05/12	15	11.45	38	11.62	11.40	-23	8,600	-0.27%
2021/05/11	5	12.00	2	11.90	11.85	3	8,154	0.04%
2021/05/10	9	11.99	80	12.04	12.05	-71	8,016	-0.89%
2021/05/07	21	11.89	0.8	11.90	11.90	20.2	7,755	0.26%
2021/05/06	27	11.83	6	11.94	11.85	21	7,719	0.27%
2021/05/05	0	0.00	9	11.79	11.80	-9	7,642	-0.12%
2021/05/04	12	11.72	16	11.82	11.70	-4	7,584	-0.05%
2021/05/03	0	0.00	22.8	11.90	11.95	-22.8	7,314	-0.31%
2021/04/29	3	11.92	2	11.95	11.95	1	7,206	0.01%
2021/04/28	0	0.00	2	11.95	11.95	-2	7,171	-0.03%
2021/04/27	0	0.00	4	11.90	11.90	-4	7,210	-0.06%
2021/04/26	1	11.90	6.1	11.82	11.90	-5.1	7,175	-0.07%
2021/04/23	5.8	11.75	5	11.75	11.80	0.8	7,071	0.01%
2021/04/22	3	11.82	7.1	11.80	11.80	-4.1	7,102	-0.06%
2021/04/21	3	11.80	1	11.80	11.80	2	7,005	0.03%
2021/04/20	8	11.85	4	11.90	11.90	4	7,047	0.06%
2021/04/19	12	11.87	28	11.85	11.95	-16	6,975	-0.23%
2021/04/16	13	11.65	4	11.66	11.70	9	6,837	0.13%
2021/04/15	0	0.00	7	11.65	11.70	-7	6,868	-0.10%
2021/04/14	5	11.55	2	11.55	11.55	3	6,783	0.04%
2021/04/13	39	11.58	7	11.56	11.55	32	6,809	0.47%
2021/04/09	12	11.45	2	11.45	11.40	10	6,658	0.15%
2021/04/08	4	11.45	3.4	11.45	11.45	0.6	6,602	0.01%
2021/04/07	23	11.49	0.3	11.45	11.45	22.7	6,733	0.34%
2021/04/01	10	11.50	0	0.00	11.50	10	6,729	0.15%
2021/03/30	11	11.50	2.3	11.46	11.50	8.7	6,676	0.13%
2021/03/29	1.3	11.46	0	0.00	11.45	1.3	6,696	0.02%
2021/03/26	0	0.00	0.1	11.50	11.45	-0.1	6,857	0.00%
2021/03/25	1	11.40	0.1	11.35	11.40	0.9	6,832	0.01%
2021/03/24	2	11.35	5	11.35	11.35	-3	6,908	-0.04%
2021/03/23	5	11.38	2.4	11.36	11.35	2.6	6,882	0.04%
2021/03/22	2	11.35	10.3	11.35	11.40	-8.3	6,882	-0.12%
2021/03/19	165	11.34	84	11.35	11.25	81	6,891	1.18%	大買/
2021/03/18	2	11.43	2.4	11.40	11.40	-0.4	6,694	-0.01%
2021/03/17	11.5	11.40	0	0.00	11.40	11.5	6,687	0.17%
2021/03/16	20	11.41	6	11.45	11.50	14	6,673	0.21%
2021/03/15	3	11.42	22	11.40	11.40	-19	6,744	-0.28%
2021/03/12	5	11.30	0	0.00	11.40	5	6,790	0.07%
2021/03/11	13.1	11.35	0	0.00	11.30	13.1	6,758	0.19%
2021/03/10	8	11.47	0.1	11.45	11.50	7.9	6,461	0.12%
2021/03/09	6	11.35	33.2	11.26	11.45	-27.2	6,352	-0.43%
2021/03/08	15	11.20	6.3	11.20	11.20	8.7	6,131	0.14%
2021/03/05	0	0.00	50.1	11.20	11.20	-50.1	6,027	-0.83%
2021/03/04	41	11.15	5.2	11.12	11.20	35.8	6,083	0.59%
2021/03/03	0	0.00	60.1	11.15	11.20	-60.1	6,003	-1.00%
2021/02/26	6	11.05	3.8	11.06	11.10	2.2	5,833	0.04%
2021/02/25	0	0.00	4	11.05	11.10	-4	5,733	-0.07%
2021/02/24	71	10.98	6	11.00	11.00	65	5,695	1.14%
2021/02/23	3	10.95	1.2	10.90	10.95	1.8	5,537	0.03%
2021/02/22	0.5	10.90	0	0.00	10.85	0.5	5,470	0.01%
2021/02/19	25	10.85	1	10.80	10.85	24	5,431	0.44%
2021/02/18	12	10.85	0	0.00	10.85	12	5,407	0.22%
2021/02/17	71	10.80	0	0.00	10.80	71	5,432	1.31%
2021/02/05	0	10.75	0	0.00	10.70	0	5,362	0.00%
2021/02/04	5.4	10.65	0	0.00	10.70	5.4	5,329	0.10%
2021/02/03	0	0.00	10	10.70	10.70	-10	5,426	-0.18%
2021/02/01	27	10.70	0	0.00	10.70	27	5,461	0.49%
2021/01/26	5	10.70	0	0.00	10.70	5	5,329	0.09%
2021/01/25	0.1	10.75	2	10.75	10.75	-1.9	5,309	-0.04%
2021/01/22	4	10.70	0	0.00	10.70	4	5,254	0.08%
2021/01/21	4	10.76	5.3	10.70	10.70	-1.3	5,197	-0.03%
2021/01/20	4	10.76	1.7	10.79	10.70	2.3	5,154	0.04%
2021/01/19	20	10.85	6.2	10.81	10.85	13.8	5,042	0.27%
2021/01/18	3	10.85	1.8	10.85	10.85	1.2	5,096	0.02%
2021/01/15	0.5	10.95	0	0.00	10.85	0.5	5,084	0.01%
2021/01/14	0	0.00	11	10.90	10.95	-11	5,046	-0.22%
2021/01/13	30.5	10.95	3	10.95	10.95	27.5	5,034	0.55%
2021/01/12	1	10.90	11	10.90	10.90	-10	4,950	-0.20%
2021/01/11	10	11.00	20	10.95	11.00	-10	4,897	-0.20%
2021/01/08	17	10.82	0	0.00	10.90	17	4,813	0.35%
2021/01/07	21	10.84	100	10.80	10.85	-79	4,709	-1.68%
2021/01/06	102.1	10.80	17	10.84	10.80	85.1	4,705	1.81%	大買/
2021/01/05	160.9	10.83	0.2	10.85	10.85	160.7	4,619	3.48%	大買/鉅額交易
2021/01/04	100	10.80	1.2	10.81	10.85	98.9	4,590	2.15%
2020/12/31	115	10.86	0	10.86	10.85	115	4,533	2.54%	大買/鉅額交易
2020/12/30	22.3	10.85	8.4	10.86	10.90	13.9	4,442	0.31%
2020/12/29	5	10.70	1.1	10.75	10.75	3.9	4,263	0.09%
2020/12/28	0.6	10.75	5	10.76	10.75	-4.4	4,227	-0.10%
2020/12/25	2.5	10.75	14.4	10.75	10.75	-11.9	4,213	-0.28%
2020/12/24	0.9	10.80	3.2	10.78	10.80	-2.3	4,196	-0.05%
2020/12/23	52	10.70	18.1	10.70	10.75	33.9	4,173	0.81%
2020/12/22	191.1	10.75	10.5	10.78	10.75	180.6	4,135	4.37%	大買/鉅額交易
2020/12/21	10	10.85	4.6	10.89	10.85	5.4	3,985	0.13%
2020/12/18	0	0.00	5.1	10.85	10.80	-5.1	4,024	-0.13%
2020/12/17	5	10.85	2.3	10.90	10.90	2.7	4,000	0.07%
2020/12/16	11	10.85	2	10.90	10.90	9	4,050	0.22%
2020/12/15	0	0.00	1	10.85	10.80	-1	4,044	-0.02%
2020/12/14	1	10.90	6	10.86	10.85	-5	4,008	-0.12%
2020/12/11	1	10.90	0	0.00	10.95	1	3,970	0.03%
2020/12/10	71	10.80	0	0.00	10.85	71	3,963	1.79%
2020/12/09	0	0.00	82	10.80	10.85	-82	3,916	-2.09%
2020/12/08	6	10.94	0	0.00	10.90	6	3,796	0.16%
2020/12/07	5	11.00	9.4	11.05	11.05	-4.4	3,712	-0.12%
2020/12/04	1	10.95	1	10.95	10.95	0	3,662	0.00%
2020/12/03	2	10.90	0	0.00	10.95	2	3,657	0.05%
2020/12/02	1	10.90	0	0.00	10.95	1	3,684	0.03%
2020/12/01	2	10.95	1	10.90	10.95	1	3,771	0.03%
2020/11/30	136	10.95	0	0.00	10.90	136	3,828	3.55%	大買/鉅額交易
2020/11/27	0.7	11.00	0	0.00	11.00	0.7	3,830	0.02%
2020/11/26	4	11.00	1.4	10.96	11.00	2.6	3,875	0.07%
2020/11/25	2	11.00	15	11.00	11.00	-13	3,991	-0.33%
2020/11/24	0	0.00	22.8	11.00	11.05	-22.8	3,969	-0.57%
2020/11/20	0	0.00	3	10.95	11.00	-3	4,350	-0.07%
2020/11/19	0.1	11.00	9	11.00	11.00	-8.9	4,702	-0.19%
2020/11/18	0	0.00	5	11.00	11.00	-5	4,870	-0.10%
2020/11/17	2	11.00	0	0.00	11.00	2	4,945	0.04%
2020/11/16	1.2	11.00	35	11.00	11.05	-33.9	5,160	-0.66%
2020/11/13	1	10.95	0.4	11.00	11.00	0.6	5,210	0.01%
2020/11/12	1	11.05	2.7	11.05	11.05	-1.7	5,270	-0.03%
2020/11/11	8.5	11.03	11	11.07	11.15	-2.5	5,377	-0.05%
2020/11/10	2.9	10.93	15.1	11.00	11.00	-12.2	5,314	-0.23%
2020/11/05	30	10.90	0	0.00	10.85	30	5,435	0.55%
2020/11/04	2	10.93	0	0.00	10.95	2	5,508	0.04%
2020/11/03	3	10.95	2	10.93	10.95	1	5,552	0.02%
2020/11/02	2	10.85	1	10.90	10.90	1	5,625	0.02%
2020/10/29	0	10.90	0	0.00	10.85	0	5,632	0.00%
2020/10/28	0.5	10.95	20	10.90	10.85	-19.5	5,655	-0.34%
2020/10/27	5	10.95	2	11.00	10.90	3	5,646	0.05%
2020/10/26	20	11.00	1.6	10.95	10.95	18.4	5,653	0.33%
2020/10/21	0	0.00	0.6	10.80	10.80	-0.6	5,745	-0.01%
2020/10/19	1	10.75	0.2	10.80	10.80	0.8	5,782	0.01%
2020/10/16	0	0.00	2	10.75	10.75	-2	5,818	-0.03%
2020/10/15	2	10.78	0	0.00	10.80	2	5,921	0.03%
2020/10/14	5	10.81	6	10.80	10.80	-1	5,943	-0.02%
2020/10/13	1	10.90	5	10.85	10.90	-4	5,979	-0.07%
2020/10/08	1	10.90	0.1	11.00	10.95	0.9	6,061	0.02%
2020/10/07	0	0.00	1	10.80	10.90	-1	6,071	-0.02%
2020/10/06	0	0.00	0.6	10.95	10.85	-0.6	6,106	-0.01%
2020/10/05	1	10.80	0	0.00	10.80	1	6,182	0.02%
2020/09/30	1	10.70	0.1	10.80	10.70	0.9	6,198	0.02%
2020/09/29	0.6	10.75	8	10.70	10.65	-7.4	6,154	-0.12%
2020/09/25	2	10.60	1	10.55	10.55	1	6,291	0.02%
2020/09/24	7	10.54	2	10.50	10.50	5	6,315	0.08%
2020/09/23	3	10.72	2	10.70	10.70	1	6,244	0.02%
2020/09/22	15	10.80	0	0.00	10.75	15	6,199	0.24%
2020/09/21	2	10.90	1	10.90	10.90	1	6,160	0.02%
2020/09/17	1	10.85	0	0.00	10.95	1	6,208	0.02%
2020/09/15	5	10.90	0	0.00	10.90	5	6,278	0.08%
2020/09/10	0	0.00	3	11.00	11.00	-3	6,312	-0.05%
2020/09/09	0	0.00	2.9	10.98	10.95	-2.9	6,353	-0.05%
2020/09/07	1	10.95	10	10.85	10.95	-9	6,471	-0.14%
2020/09/04	11	10.85	0	0.00	10.80	11	6,554	0.17%
2020/09/03	0	0.00	1	10.95	10.95	-1	6,507	-0.02%
2020/09/02	5	11.05	0	0.00	11.00	5	6,491	0.08%
2020/09/01	20	11.10	3	11.10	11.05	17	6,484	0.26%
2020/08/31	13	11.21	4	11.19	11.15	9	6,466	0.14%
2020/08/28	1	11.30	4.4	11.26	11.30	-3.4	6,430	-0.05%
2020/08/27	1	11.35	11	11.30	11.30	-10	6,530	-0.15%
2020/08/26	15	11.26	64	11.25	11.30	-49	6,487	-0.76%
2020/08/25	39	12.05	178	12.10	12.10	-139	6,157	-2.26%	大賣/鉅額交易
2020/08/24	2	12.00	116	12.00	12.00	-114	5,885	-1.94%	大賣/鉅額交易
2020/08/21	0	0.00	1	12.00	12.05	-1	5,735	-0.02%
2020/08/20	7	11.98	5	11.90	11.90	2	5,667	0.04%
2020/08/19	0	0.00	5	12.10	12.10	-5	5,449	-0.09%
2020/08/18	7	12.10	1	12.05	12.10	6	5,388	0.11%
2020/08/17	21	12.00	0	0.00	12.05	21	5,363	0.39%
2020/08/13	6	12.00	3	12.00	12.00	3	5,205	0.06%
2020/08/12	1	12.00	7	11.95	12.00	-6	5,115	-0.12%
2020/08/11	0	12.00	35	11.97	11.95	-35	5,056	-0.69%
2020/08/10	45	11.95	0	0.00	12.00	45	5,032	0.89%
2020/08/07	1	11.90	0	0.00	11.95	1	4,985	0.02%
2020/08/06	3	11.80	5	11.80	11.85	-2	4,969	-0.04%
2020/08/05	5	11.75	0	0.00	11.75	5	4,940	0.10%
2020/08/04	5	11.70	10.5	11.70	11.70	-5.5	5,035	-0.11%
2020/08/03	6	11.66	0	0.00	11.65	6	5,072	0.12%
2020/07/31	5	11.70	0	0.00	11.70	5	5,074	0.10%
2020/07/30	5	11.70	0	0.00	11.70	5	5,134	0.10%
2020/07/29	16	11.74	0	0.00	11.70	16	5,138	0.31%
2020/07/28	1	11.65	100	11.70	11.65	-99	5,188	-1.91%
2020/07/27	4	11.66	2	11.65	11.70	2	5,255	0.04%
2020/07/24	0.1	11.85	0	0.00	11.85	0.1	5,214	0.00%
2020/07/22	4	11.93	1	11.95	11.95	3	5,272	0.06%
2020/07/21	0	0.00	2	11.98	11.95	-2	5,290	-0.04%
2020/07/20	0	0.00	0.1	11.85	11.80	-0.1	5,195	0.00%
2020/07/17	0	0.00	21.6	11.85	11.90	-21.6	5,220	-0.41%
2020/07/16	20	11.90	5.3	11.90	11.90	14.7	5,303	0.28%
2020/07/15	0	0.00	64	11.80	11.80	-64	5,275	-1.21%
2020/07/14	15	11.75	0	0.00	11.75	15	5,395	0.28%
2020/07/13	2	11.75	0	0.00	11.80	2	5,481	0.04%
2020/07/10	3	11.78	0	0.00	11.75	3	5,566	0.05%
2020/07/09	0	0.00	120	11.85	11.85	-120	5,594	-2.15%	大賣/鉅額交易
2020/07/08	0	0.00	10	11.85	11.85	-10	5,648	-0.18%
2020/07/07	16	11.85	0	0.00	11.80	16	5,806	0.28%
2020/07/06	2	11.83	7	11.82	11.85	-5	5,902	-0.08%
2020/07/03	6	11.75	0	0.00	11.70	6	5,943	0.10%
2020/07/02	5	11.69	0	0.00	11.70	5	5,964	0.08%
2020/07/01	1	11.70	14.8	11.70	11.65	-13.8	6,040	-0.23%
2020/06/30	1.4	11.70	0	0.00	11.65	1.4	6,104	0.02%
2020/06/29	1.4	11.66	0	0.00	11.65	1.4	6,119	0.02%
2020/06/24	2	11.75	0	0.00	11.75	2	6,170	0.03%
2020/06/23	0.1	11.85	0	0.00	11.75	0.1	6,260	0.00%
2020/06/22	0	0.00	1	11.85	11.80	-1	6,373	-0.02%
2020/06/19	1	11.90	0	0.00	11.90	1	6,598	0.02%
2020/06/18	0	0.00	48.1	11.85	11.90	-48.1	6,735	-0.71%
2020/06/17	2	11.80	2	11.85	11.90	0	6,813	0.00%
2020/06/16	0	0.00	1	11.80	11.80	-1	7,062	-0.01%
2020/06/15	2	11.68	7.8	11.62	11.70	-5.8	7,552	-0.08%
2020/06/12	9	11.60	6	11.57	11.70	3	7,744	0.04%
2020/06/11	0	0.00	2	11.85	11.80	-2	7,862	-0.03%
2020/06/10	6	11.91	0	0.00	11.95	6	7,969	0.08%
2020/06/09	2	11.95	4.6	11.91	11.95	-2.6	8,425	-0.03%
2020/06/08	17	11.95	2	11.90	11.95	15	8,764	0.17%
2020/06/05	1	11.85	0	0.00	11.85	1	8,808	0.01%
2020/06/04	11.4	11.85	1	11.80	11.85	10.4	9,065	0.12%
2020/06/03	90	11.85	19	11.83	11.85	71	9,227	0.77%
2020/06/02	51	11.60	1	11.65	11.65	50	9,165	0.55%
2020/06/01	0	0.00	4	11.51	11.55	-4	9,162	-0.04%
2020/05/29	9	11.43	5	11.45	11.40	4	9,190	0.04%
2020/05/28	0	0.00	3.9	11.46	11.50	-3.9	9,131	-0.04%
2020/05/27	0	0.00	3	11.50	11.45	-3	9,316	-0.03%
2020/05/26	4	11.46	0	0.00	11.45	4	9,374	0.04%
2020/05/25	51	11.35	7	11.35	11.40	44	9,598	0.46%
2020/05/22	12	11.40	0	0.00	11.40	12	9,636	0.12%
2020/05/20	10	11.45	0	0.00	11.45	10	9,651	0.10%
2020/05/19	2	11.45	0	0.00	11.45	2	9,645	0.02%
2020/05/18	1	11.40	0	0.00	11.35	1	9,669	0.01%
2020/05/14	5	11.37	0	0.00	11.35	5	9,660	0.05%
2020/05/13	0	0.00	7	11.44	11.40	-7	9,643	-0.07%
2020/05/12	151	11.37	0	0.00	11.35	151	9,624	1.57%	大買/鉅額交易
2020/05/11	0	0.00	42	11.46	11.40	-42	9,616	-0.44%
2020/05/08	7	11.29	1	11.25	11.30	6	9,539	0.06%
2020/05/07	0	0.00	7	11.20	11.20	-7	9,529	-0.07%
2020/05/06	22	11.25	1	11.20	11.20	21	9,531	0.22%
2020/05/04	45	11.25	23	11.25	11.25	22	9,688	0.23%
2020/04/30	11	11.45	13.4	11.50	11.45	-2.4	9,665	-0.03%
2020/04/29	4	11.31	13	11.30	11.30	-9	9,745	-0.09%
2020/04/28	3	11.15	0	0.00	11.20	3	9,827	0.03%
2020/04/23	3	10.90	0	0.00	10.90	3	10,098	0.03%
2020/04/22	17	10.83	1	10.70	10.80	16	10,083	0.16%
2020/04/21	15	10.87	8	10.88	10.85	7	10,114	0.07%
2020/04/20	1	11.10	1	11.00	11.10	0	10,024	0.00%
2020/04/17	5	11.30	22	11.16	11.00	-17	10,054	-0.17%
2020/04/16	9	10.99	100	11.00	11.00	-91	9,942	-0.92%
2020/04/15	110	11.15	46	11.12	11.15	64	9,875	0.65%	大買/
2020/04/14	0	0.00	3	11.00	11.00	-3	9,838	-0.03%
2020/04/13	3	10.78	6	10.80	10.80	-3	9,830	-0.03%
2020/04/10	3	10.90	107	10.85	10.95	-104	9,773	-1.06%	大賣/鉅額交易
2020/04/09	21	10.70	10	10.70	10.65	11	9,640	0.11%
2020/04/08	0	0.00	23	10.36	10.55	-23	9,507	-0.24%
2020/04/07	6	10.30	0	0.00	10.35	6	9,413	0.06%
2020/04/06	0	0.00	1	10.05	10.20	-1	9,380	-0.01%
2020/04/01	33	10.30	3	10.25	10.20	30	9,304	0.32%
2020/03/31	36	10.30	4	10.30	10.35	32	9,234	0.35%
2020/03/30	27	10.32	3	10.25	10.25	24	9,179	0.26%
2020/03/27	19	10.48	31	10.45	10.45	-12	9,041	-0.13%
2020/03/26	112	10.32	51	10.38	10.35	61	8,911	0.68%	大買/
2020/03/25	4	10.48	83	10.54	10.55	-79	8,761	-0.90%
2020/03/24	15	10.04	109	10.02	10.00	-94	8,512	-1.10%	大賣/
2020/03/23	67	9.56	4	9.67	9.69	63	8,362	0.75%
2020/03/20	58	9.73	46	9.87	9.90	12	8,291	0.14%
2020/03/19	76	9.43	48.3	9.59	9.16	27.7	8,036	0.35%
2020/03/18	31	10.15	10	10.23	10.05	21	7,533	0.28%
2020/03/17	103	10.29	26.1	10.32	10.25	77	7,335	1.05%	大買/
2020/03/16	23	10.87	15.3	11.05	10.75	7.7	7,126	0.11%
2020/03/13	39	11.01	62	10.92	11.20	-23	6,913	-0.33%
2020/03/12	40	11.72	44.3	11.57	11.65	-4.3	6,467	-0.07%
2020/03/11	24	11.98	10	11.95	11.95	14	6,105	0.23%
2020/03/10	71	11.94	69	11.90	12.00	2	6,024	0.03%
2020/03/09	74	12.08	0	0.00	12.05	74	5,785	1.28%
2020/03/06	0	12.30	0	0.00	12.25	0	5,553	0.00%
2020/03/04	17	12.22	10	12.25	12.25	7	5,533	0.13%
2020/03/02	13	12.24	4	12.23	12.20	9	5,524	0.16%
2020/02/27	5	12.36	0	0.00	12.35	5	5,330	0.09%
2020/02/26	27	12.35	5	12.35	12.35	22	5,257	0.42%
2020/02/25	2	12.15	0	0.00	12.15	2	5,042	0.04%
2020/02/24	61	12.22	0.7	12.25	12.25	60.3	4,989	1.21%
2020/02/21	2	12.30	0	0.00	12.30	2	4,969	0.04%
2020/02/19	1	12.30	0	0.00	12.35	1	4,993	0.02%
2020/02/18	1	12.25	0.2	12.30	12.30	0.8	5,019	0.02%
2020/02/14	0	12.30	0	0.00	12.30	0	5,047	0.00%
2020/02/13	0	0.00	10	12.25	12.30	-10	5,061	-0.20%
2020/02/12	0.5	12.30	0	0.00	12.25	0.5	5,200	0.01%
2020/02/11	6	12.21	2.4	12.22	12.25	3.6	5,280	0.07%
2020/02/10	4	12.18	27.5	12.15	12.15	-23.5	5,303	-0.44%
2020/02/07	13	12.25	0	0.00	12.30	13	5,384	0.24%
2020/02/06	26	12.35	7	12.33	12.35	19	5,398	0.35%
2020/02/05	0	0.00	8	12.11	12.15	-8	5,354	-0.15%
2020/02/04	7	12.08	0	0.00	12.15	7	5,261	0.13%
2020/02/03	15	11.97	136	11.97	12.05	-121	5,305	-2.28%	大賣/鉅額交易
2020/01/31	12	12.16	10.4	12.20	12.15	1.6	5,124	0.03%
2020/01/30	4	12.14	69	12.11	12.10	-65	4,971	-1.31%
2020/01/20	43	12.50	3	12.40	12.50	40	4,664	0.86%
2020/01/17	2	12.45	0	0.00	12.45	2	4,600	0.04%
2020/01/16	0	0.00	1.4	12.41	12.45	-1.4	4,618	-0.03%
2020/01/15	0.2	12.50	40	12.45	12.50	-39.8	4,644	-0.86%
2020/01/14	12	12.45	11	12.45	12.45	1	4,585	0.02%
2020/01/10	11	12.25	0	0.00	12.30	11	4,650	0.24%
2020/01/09	4	12.29	0	0.00	12.25	4	4,636	0.09%
2020/01/08	6.2	12.15	29	12.30	12.20	-22.8	4,629	-0.49%
2020/01/07	2	12.25	13.1	12.22	12.30	-11.1	4,570	-0.24%
2020/01/06	20	12.10	33	12.10	12.15	-13	4,541	-0.29%
2020/01/03	32	12.10	3	12.08	12.10	29	4,529	0.64%
2020/01/02	0	0.00	0.7	12.05	12.05	-0.7	4,500	-0.02%
2019/12/31	1	12.00	0	0.00	12.00	1	4,516	0.02%
2019/12/30	112	12.00	0	0.00	12.00	112	4,499	2.49%	大買/鉅額交易
2019/12/27	0	0.00	1.3	12.00	12.00	-1.3	4,502	-0.03%
2019/12/26	0.7	12.00	0	0.00	11.95	0.7	4,518	0.02%
2019/12/25	50	11.95	0.1	12.00	12.00	49.9	4,558	1.10%
2019/12/23	2.5	12.00	0.3	12.00	12.00	2.2	4,645	0.05%
2019/12/20	0	0.00	5	11.95	11.95	-5	4,686	-0.11%
2019/12/19	8	11.96	1	12.00	11.95	7	4,711	0.15%
2019/12/18	2	11.93	0.1	11.95	11.95	1.9	4,737	0.04%
2019/12/17	1	11.95	14.8	11.94	11.95	-13.8	4,780	-0.29%
2019/12/16	6	11.94	0	0.00	11.95	6	4,790	0.13%
2019/12/13	0	0.00	2.1	11.90	11.90	-2.1	4,808	-0.04%
2019/12/12	1	11.90	1	11.90	11.90	0	4,794	0.00%
2019/12/11	2	11.88	1.6	11.90	11.90	0.4	4,749	0.01%
2019/12/10	10	11.85	3	11.85	11.85	7	4,721	0.15%
2019/12/09	5	11.85	5	11.85	11.85	0	4,767	0.00%
2019/12/06	4	11.85	0	0.00	11.85	4	4,763	0.08%
2019/12/05	2	11.88	0	0.00	11.85	2	4,792	0.04%
2019/12/04	3	11.88	0	0.00	11.90	3	4,766	0.06%
2019/12/03	10.6	11.90	0.5	11.95	11.95	10.1	4,797	0.21%
2019/12/02	1	11.95	2	11.95	11.95	-1	4,797	-0.02%
2019/11/29	3	11.92	6	11.90	11.95	-3	4,759	-0.06%
2019/11/28	5	11.95	1.6	12.00	11.95	3.4	4,769	0.07%
2019/11/27	7	12.00	0	0.00	12.00	7	4,793	0.15%
2019/11/26	1	11.95	0	0.00	11.90	1	4,778	0.02%
2019/11/22	1	11.90	0.2	11.95	11.90	0.8	5,085	0.02%
2019/11/21	5	11.90	0	0.00	11.90	5	5,276	0.09%
2019/11/20	5	11.95	0	0.00	11.95	5	5,334	0.09%
2019/11/18	1	11.90	4	11.90	11.90	-3	5,473	-0.05%
2019/11/15	10.2	11.90	105	11.90	11.85	-94.8	5,474	-1.73%	大賣/
2019/11/13	0	0.00	22	11.95	11.95	-22	5,561	-0.40%
2019/11/12	0	0.00	14	11.95	12.00	-14	5,614	-0.25%
2019/11/11	23	11.93	205	11.95	11.95	-182	5,657	-3.22%	大賣/鉅額交易
2019/11/08	0	0.00	8	11.90	11.95	-8	5,546	-0.14%
2019/11/07	0	0.00	2	11.85	11.85	-2	5,492	-0.04%
2019/11/06	4	11.85	29	11.85	11.85	-25	5,447	-0.46%
2019/11/05	8	11.80	50	11.80	11.85	-42	5,393	-0.78%
2019/11/04	55	11.78	5	11.80	11.85	50	5,475	0.91%
2019/11/01	1.2	11.80	0	0.00	11.80	1.2	5,450	0.02%
2019/10/31	12	11.75	0.8	11.80	11.75	11.2	5,542	0.20%
2019/10/30	201	11.80	0	0.00	11.80	201	5,514	3.65%	大買/鉅額交易
2019/10/29	0	0.00	1	11.80	11.75	-1	5,526	-0.02%
2019/10/28	11	11.75	12.2	11.76	11.75	-1.2	5,520	-0.02%
2019/10/25	10	11.80	0	0.00	11.80	10	5,506	0.18%
2019/10/24	2	11.80	0	0.00	11.85	2	5,485	0.04%
2019/10/23	0	0.00	1	11.80	11.80	-1	5,494	-0.02%
2019/10/22	13	11.80	1	11.85	11.80	12	5,551	0.22%
2019/10/21	54	11.85	3	11.85	11.85	51	5,553	0.92%
2019/10/18	11	11.80	26	11.82	11.90	-15	5,619	-0.27%
2019/10/17	0	0.00	30	11.80	11.80	-30	5,500	-0.55%
2019/10/16	6	11.80	2	11.85	11.80	4	5,484	0.07%
2019/10/14	30	11.80	1.2	11.81	11.85	28.8	5,481	0.53%
2019/10/09	3	11.78	5	11.75	11.75	-2	5,435	-0.04%
2019/10/08	0.7	11.80	2	11.80	11.75	-1.3	5,448	-0.02%
2019/10/07	5.2	11.76	0	0.00	11.75	5.2	5,497	0.09%
2019/10/04	3	11.80	10	11.78	11.75	-7	5,483	-0.13%
2019/10/03	8	11.78	0	0.00	11.75	8	5,482	0.15%
2019/10/02	1	11.80	10.6	11.85	11.80	-9.6	5,476	-0.17%
2019/10/01	15.8	11.88	18.3	11.85	11.85	-2.5	5,480	-0.05%
2019/09/27	25	11.86	9	11.90	11.85	16	5,447	0.29%
2019/09/26	20	11.95	0	0.00	11.95	20	5,406	0.37%
2019/09/23	1	11.95	26	11.98	12.00	-25	5,509	-0.45%
2019/09/20	1	11.95	44	11.90	11.95	-43	5,538	-0.78%
2019/09/19	1	11.90	5	11.95	11.95	-4	5,497	-0.07%
2019/09/12	2	11.98	2	11.98	11.95	0	5,602	0.00%
2019/09/11	3	11.97	0.4	12.05	12.00	2.6	5,706	0.05%
2019/09/10	5	11.93	51	11.90	11.95	-46	5,704	-0.81%
2019/09/09	0	0.00	20	11.80	11.85	-20	5,684	-0.35%
2019/09/06	4	11.79	50	11.80	11.80	-46	5,681	-0.81%
2019/09/05	10	11.75	0	0.00	11.80	10	5,745	0.17%
2019/09/04	0	0.00	4	11.75	11.80	-4	5,954	-0.07%
2019/09/03	2	11.75	0	0.00	11.75	2	6,119	0.03%
2019/09/02	2	11.78	7	11.74	11.75	-5	6,242	-0.08%
2019/08/30	12	11.71	1	11.70	11.80	11	6,498	0.17%
2019/08/29	2	11.75	1	11.75	11.75	1	6,575	0.02%
2019/08/28	47	11.75	0	0.00	11.75	47	6,656	0.71%
2019/08/27	22	11.56	23	11.60	11.60	-1	6,643	-0.02%
2019/08/26	17.1	12.45	118	12.45	12.45	-100.9	6,459	-1.56%	大賣/
2019/08/23	10	12.45	2	12.45	12.50	8	6,289	0.13%
2019/08/22	0	0.00	51	12.50	12.50	-51	6,224	-0.82%
2019/08/20	14	12.55	0	0.00	12.55	14	6,269	0.22%
2019/08/19	1	12.55	0	0.00	12.55	1	6,294	0.02%
2019/08/16	5	12.45	5	12.45	12.45	0	6,276	0.00%
2019/08/15	6	12.38	2	12.40	12.35	4	6,222	0.06%
2019/08/14	101	12.50	0	0.00	12.55	101	6,212	1.63%	大買/鉅額交易
2019/08/13	7	12.45	0	0.00	12.45	7	6,170	0.11%
2019/08/12	0	0.00	2	12.40	12.50	-2	6,160	-0.03%
2019/08/08	11	12.40	0	0.00	12.40	11	6,131	0.18%
2019/08/07	13	12.38	0	0.00	12.30	13	6,166	0.21%
2019/08/06	7	12.16	2	12.25	12.25	5	6,224	0.08%
2019/08/05	1	12.30	5	12.30	12.30	-4	6,174	-0.06%
2019/08/02	22	12.43	0	0.00	12.40	22	6,213	0.35%
2019/08/01	2	12.55	0	0.00	12.55	2	6,158	0.03%
2019/07/31	0	0.00	1.1	12.69	12.65	-1.1	6,169	-0.02%
2019/07/30	0	0.00	1	12.70	12.70	-1	6,166	-0.02%
2019/07/29	1	12.75	1	12.75	12.75	0	6,365	0.00%
2019/07/25	0	0.00	12	12.75	12.80	-12	6,663	-0.18%
2019/07/24	4	12.75	0	0.00	12.70	4	6,821	0.06%
2019/07/23	130	12.80	1	12.75	12.80	129	6,955	1.85%	大買/鉅額交易
2019/07/22	0	12.75	3	12.72	12.75	-3	7,128	-0.04%
2019/07/18	1	12.60	0	0.00	12.60	1	7,096	0.01%
2019/07/17	10	12.55	0	0.00	12.55	10	7,086	0.14%
2019/07/16	53	12.60	0.5	12.55	12.55	52.5	7,046	0.75%
2019/07/15	0	0.00	100	12.60	12.60	-100	7,034	-1.42%
2019/07/11	3	12.52	13	12.50	12.55	-10	7,011	-0.14%
2019/07/10	1	12.50	8	12.50	12.50	-7	7,008	-0.10%
2019/07/08	5	12.45	31.1	12.50	12.45	-26.1	7,020	-0.37%
2019/07/05	1.5	12.45	0	12.45	12.45	1.5	7,018	0.02%
2019/07/04	30	12.45	0	0.00	12.40	30	7,176	0.42%
2019/07/03	1	12.35	5	12.35	12.40	-4	7,239	-0.06%
2019/07/02	18	12.30	0	0.00	12.30	18	7,284	0.25%
2019/07/01	22.1	12.50	65.6	12.45	12.45	-43.5	7,237	-0.60%
2019/06/27	0	0.00	5	12.45	12.50	-5	7,246	-0.07%
2019/06/26	5	12.40	2	12.40	12.45	3	7,237	0.04%
2019/06/24	1	12.45	0	0.00	12.45	1	7,254	0.01%
2019/06/20	12	12.46	1.2	12.46	12.50	10.8	7,287	0.15%
2019/06/19	12	12.55	1	12.50	12.55	11	7,346	0.15%
2019/06/18	0	0.00	5	12.46	12.50	-5	7,272	-0.07%
2019/06/13	52	12.23	51	12.29	12.30	1	7,594	0.01%
2019/06/12	17	12.21	130	12.25	12.25	-113	7,738	-1.46%	大賣/鉅額交易
2019/06/11	4	12.50	28	12.59	12.50	-24	7,488	-0.32%
2019/06/10	11	12.65	4	12.68	12.70	7	7,366	0.10%
2019/06/06	15	12.62	6	12.52	12.55	9	7,260	0.12%
2019/06/05	15	12.42	2	12.40	12.45	13	7,010	0.19%
2019/06/04	2	12.30	12	12.26	12.30	-10	6,885	-0.15%
2019/06/03	54	12.15	14	12.15	12.30	40	6,919	0.58%
2019/05/31	3	12.25	55	12.20	12.25	-52	6,870	-0.76%
2019/05/30	0	0.00	0.1	12.20	12.20	-0.1	6,788	0.00%
2019/05/29	5	12.10	7.4	12.10	12.10	-2.4	6,807	-0.03%
2019/05/28	0	0.00	4	12.20	12.10	-4	6,798	-0.06%
2019/05/27	17	12.17	87.1	12.20	12.20	-70.1	6,759	-1.04%
2019/05/24	0	0.00	3	12.05	12.10	-3	6,659	-0.05%
2019/05/23	11	12.05	0	0.00	12.00	11	6,584	0.17%
2019/05/22	0	0.00	6	12.10	12.10	-6	6,546	-0.09%
2019/05/21	66	12.00	27.1	12.01	12.05	39	6,598	0.59%
2019/05/20	0	0.00	5	11.90	11.90	-5	6,529	-0.08%
2019/05/17	21	11.80	45	11.85	11.85	-24	6,516	-0.37%
2019/05/16	4	11.80	10.1	11.80	11.80	-6.1	6,538	-0.09%
2019/05/15	0	0.00	1	11.80	11.80	-1	6,523	-0.02%
2019/05/14	14	11.68	4	11.70	11.75	10	6,503	0.15%
2019/05/13	1	11.90	0	0.00	11.80	1	6,397	0.02%
2019/05/10	15	11.88	41	11.92	11.90	-26	6,424	-0.40%
2019/05/09	1	11.85	10	11.85	11.85	-9	6,341	-0.14%
2019/05/08	33	11.88	20	11.85	11.90	13	6,297	0.21%
2019/05/07	0	0.00	10	11.90	11.90	-10	6,259	-0.16%
2019/05/06	42	11.87	10	11.87	11.85	32	6,235	0.51%
2019/05/03	33	12.05	20	12.04	12.05	13	6,031	0.22%
2019/05/02	39	12.02	34	12.07	12.15	5	5,909	0.08%
2019/04/30	64	11.97	26	11.93	12.00	38	5,811	0.65%
2019/04/29	13	11.66	5.7	11.79	11.80	7.3	5,626	0.13%
2019/04/26	49	11.45	105	11.45	11.50	-56	5,418	-1.03%	大賣/
2019/04/25	3.5	11.40	11	11.40	11.40	-7.5	5,215	-0.14%
2019/04/24	1.8	11.35	1	11.30	11.35	0.8	5,158	0.02%
2019/04/23	0	0.00	20	11.35	11.35	-20	5,166	-0.39%
2019/04/22	18	11.32	0	0.00	11.30	18	5,175	0.35%
2019/04/19	1	11.25	2.7	11.25	11.30	-1.7	5,304	-0.03%
2019/04/17	1	11.25	25	11.25	11.25	-24	5,287	-0.45%
2019/04/16	0	0.00	2	11.25	11.25	-2	5,247	-0.04%
2019/04/15	30	11.30	0	0.00	11.30	30	5,204	0.58%
2019/04/12	0	0.00	54	11.20	11.25	-54	5,159	-1.05%
2019/04/11	0	0.00	0.2	11.25	11.25	-0.2	5,135	0.00%
2019/04/10	15	11.19	20	11.20	11.25	-5	5,099	-0.10%
2019/04/09	10	11.35	0	0.00	11.30	10	4,895	0.20%
2019/04/08	33	11.36	0	0.00	11.35	33	4,826	0.68%
2019/04/03	44	11.40	3.2	11.40	11.35	40.8	4,730	0.86%
2019/04/02	1	11.35	0	0.00	11.35	1	4,668	0.02%
2019/04/01	41	11.41	15	11.40	11.40	26	4,628	0.56%
2019/03/29	30.8	11.40	0	0.00	11.40	30.8	4,544	0.68%
2019/03/28	13	11.36	12	11.35	11.40	1	4,474	0.02%
2019/03/27	2	11.30	0	0.00	11.40	2	4,445	0.04%
2019/03/26	6	11.30	0	0.00	11.35	6	4,395	0.14%
2019/03/25	10	11.20	10	11.15	11.20	0	4,347	0.00%
2019/03/22	13	11.21	84	11.20	11.30	-71	4,262	-1.67%
2019/03/21	11	11.30	0	0.00	11.30	11	4,179	0.26%
2019/03/20	256	11.35	0	0.00	11.30	256	4,143	6.18%	大買/鉅額交易
2019/03/19	1	11.35	2	11.40	11.40	-1	4,032	-0.02%
2019/03/18	22	11.20	19	11.16	11.30	3	3,907	0.08%
2019/03/15	4	11.05	40	11.02	11.05	-36	3,756	-0.96%
2019/03/14	30	10.90	200.5	10.90	10.90	-170.5	3,577	-4.77%	大賣/鉅額交易
2019/03/13	13.9	10.90	0	0.00	10.85	13.9	3,594	0.39%
2019/03/12	0	0.00	8	10.95	10.90	-8	3,577	-0.22%
2019/03/11	25	10.90	2	10.90	10.90	23	3,567	0.64%
2019/03/08	2	10.85	0	0.00	10.90	2	3,557	0.06%
2019/03/07	11	10.94	0	0.00	10.85	11	3,593	0.31%
2019/03/06	1	10.75	2	10.80	10.80	-1	3,456	-0.03%
2019/03/04	2	10.70	20	10.70	10.75	-18	3,395	-0.53%
2019/02/27	7	10.66	0	0.00	10.65	7	3,338	0.21%
2019/02/26	4	10.68	1	10.65	10.70	3	3,328	0.09%
2019/02/25	1.3	10.65	0	0.00	10.65	1.3	3,279	0.04%
2019/02/20	22	10.60	0	0.00	10.65	22	3,215	0.68%
2019/02/19	2	10.60	0	0.00	10.60	2	3,131	0.06%
2019/02/18	2	10.58	2	10.60	10.60	0	3,125	0.00%
2019/02/15	0	10.55	0	0.00	10.55	0	3,103	0.00%
2019/02/14	10	10.57	0	0.00	10.60	10	3,057	0.33%
2019/02/13	0	0.00	2	10.50	10.60	-2	3,026	-0.07%
2019/02/12	1	10.55	13	10.50	10.50	-12	2,996	-0.40%
2019/02/11	54	10.54	4	10.55	10.50	50	3,011	1.66%
2019/01/30	0	0.00	2	10.50	10.50	-2	2,916	-0.07%
2019/01/29	0	0.00	2	10.45	10.45	-2	2,872	-0.07%
2019/01/25	1	10.45	50	10.40	10.45	-49	2,811	-1.74%
2019/01/23	50	10.40	0	0.00	10.40	50	2,795	1.79%
2019/01/21	0	0.00	8	10.40	10.40	-8	2,692	-0.30%
2019/01/18	0	0.00	20	10.35	10.40	-20	2,762	-0.72%
2019/01/17	0	0.00	6	10.37	10.40	-6	2,814	-0.21%
2019/01/16	0	0.00	9	10.35	10.30	-9	2,877	-0.31%
2019/01/15	0	0.00	4.2	10.35	10.35	-4.2	2,893	-0.15%
2019/01/14	25	10.36	10.1	10.37	10.35	14.9	2,859	0.52%
2019/01/11	24	10.31	25	10.33	10.35	-1	3,041	-0.03%
2019/01/07	16	10.20	0	0.00	10.20	16	3,068	0.52%
2019/01/04	48	10.13	0	0.00	10.10	48	3,127	1.53%
2019/01/03	2	10.13	0	0.00	10.15	2	3,301	0.06%
2018/12/28	5	10.15	6	10.20	10.20	-1	3,320	-0.03%
2018/12/27	2	10.15	0	0.00	10.10	2	3,415	0.06%
2018/12/26	5.9	10.10	0	0.00	10.10	5.9	3,435	0.17%
2018/12/25	1.3	10.10	92	10.10	10.10	-90.7	3,440	-2.64%
2018/12/22	12	10.14	0	0.00	10.15	12	3,483	0.34%
2018/12/21	2	10.10	2	10.10	10.10	0	3,604	0.00%
2018/12/19	2	10.15	0	0.00	10.20	2	3,665	0.05%
2018/12/18	22	10.17	50	10.15	10.15	-28	3,656	-0.77%
2018/12/17	1.9	10.25	2	10.25	10.25	-0.1	3,658	0.00%
2018/12/14	1	10.20	10	10.20	10.25	-9	3,689	-0.24%
2018/12/13	0	0.00	20	10.25	10.20	-20	3,661	-0.55%
2018/12/12	4	10.20	0	0.00	10.20	4	3,720	0.11%
2018/12/10	15	10.12	0	0.00	10.20	15	3,816	0.39%
2018/12/07	6	10.15	0	0.00	10.20	6	3,835	0.16%
2018/12/06	21	10.20	0	0.00	10.15	21	3,851	0.55%
2018/12/05	4	10.25	9	10.25	10.20	-5	3,824	-0.13%
2018/11/30	0	0.00	2	10.35	10.20	-2	3,908	-0.05%
2018/11/27	0	0.00	10	10.20	10.20	-10	3,935	-0.25%
2018/11/23	12	10.20	0	0.00	10.15	12	4,054	0.30%
2018/11/21	28	10.20	0	0.00	10.20	28	4,067	0.69%
2018/11/20	1	10.20	0	0.00	10.25	1	4,059	0.02%
2018/11/15	1	10.20	0	0.00	10.25	1	4,139	0.02%
2018/11/14	5	10.25	0	0.00	10.30	5	4,171	0.12%
2018/11/13	6	10.20	0	0.00	10.25	6	4,180	0.14%
2018/11/12	7.5	10.26	0	0.00	10.20	7.5	4,190	0.18%
2018/11/09	0	0.00	6	10.25	10.30	-6	4,212	-0.14%
2018/11/08	2	10.28	1	10.35	10.35	1	4,223	0.02%
2018/11/07	5	10.30	2	10.25	10.30	3	4,210	0.07%
2018/11/06	6	10.24	0	0.00	10.20	6	4,269	0.14%
2018/11/05	1	10.20	0	0.00	10.25	1	4,325	0.02%
2018/11/02	36.4	10.20	0.1	10.25	10.25	36.3	4,328	0.84%
2018/11/01	1	10.20	0	0.00	10.25	1	4,361	0.02%
2018/10/31	6	10.15	2	10.20	10.20	4	4,391	0.09%
2018/10/30	1	10.15	0	0.00	10.10	1	4,388	0.02%
2018/10/29	2	10.10	5	10.10	10.10	-3	4,433	-0.07%
2018/10/26	14	10.13	0	0.00	10.15	14	4,493	0.31%
2018/10/25	20	10.05	6	9.99	10.10	14	4,433	0.32%
2018/10/24	0	0.00	11	10.08	10.15	-11	4,588	-0.24%
2018/10/23	50	10.21	5	10.20	10.15	45	4,772	0.94%
2018/10/22	3	10.25	0	0.00	10.30	3	4,838	0.06%
2018/10/19	6	10.20	100	10.15	10.25	-94	4,913	-1.91%
2018/10/17	11	10.40	35	10.40	10.40	-24	4,813	-0.50%
2018/10/16	21	10.35	6	10.31	10.35	15	4,846	0.31%
2018/10/15	3	10.33	0	0.00	10.30	3	4,820	0.06%
2018/10/12	24	10.24	11	10.23	10.35	13	4,771	0.27%
2018/10/11	55	10.31	12	10.35	10.25	43	4,722	0.91%
2018/10/09	0.3	10.60	3	10.58	10.60	-2.7	4,601	-0.06%
2018/10/08	16	10.49	4	10.50	10.50	12	4,611	0.26%
2018/10/05	6	10.48	4	10.58	10.50	2	4,625	0.04%
2018/10/04	2	10.70	0	0.00	10.60	2	4,549	0.04%
2018/10/03	0	0.00	4	10.78	10.70	-4	4,525	-0.09%
2018/10/01	0	0.00	3	10.75	10.75	-3	4,506	-0.07%
2018/09/28	0	0.00	9.6	10.70	10.75	-9.6	4,511	-0.21%
2018/09/27	0	0.00	18	10.65	10.70	-18	4,407	-0.41%
2018/09/26	1	10.70	0	0.00	10.65	1	4,432	0.02%
2018/09/25	1	10.65	0	0.00	10.70	1	4,404	0.02%
2018/09/21	4.5	10.70	5	10.70	10.70	-0.5	4,416	-0.01%
2018/09/20	1	10.65	10	10.65	10.70	-9	4,393	-0.20%
2018/09/19	0	0.00	39	10.64	10.65	-39	4,380	-0.89%
2018/09/18	0	0.00	72.1	10.60	10.65	-72.1	4,429	-1.63%
2018/09/14	2	10.65	0	0.00	10.65	2	4,357	0.05%
2018/09/13	0	0.00	1	10.60	10.60	-1	4,288	-0.02%
2018/09/12	0	0.00	5.1	10.55	10.55	-5.1	4,250	-0.12%
2018/09/07	0	0.00	9	10.45	10.45	-9	4,190	-0.21%
2018/09/06	0	0.00	66.5	10.40	10.40	-66.5	4,165	-1.60%
2018/09/05	1.1	10.45	29	10.46	10.40	-27.9	4,151	-0.67%
2018/09/04	6	10.45	3.6	10.41	10.45	2.4	4,076	0.06%
2018/09/03	21	10.45	7	10.45	10.45	14	4,100	0.34%
2018/08/31	0	0.00	10	10.45	10.45	-10	4,126	-0.24%
2018/08/28	1	10.30	0	0.00	10.35	1	4,150	0.02%
2018/08/24	5	10.20	2	10.20	10.20	3	4,123	0.07%
2018/08/22	0	0.00	0.2	10.30	10.25	-0.2	4,163	0.00%
2018/08/21	10	10.25	0	0.00	10.20	10	4,132	0.24%
2018/08/20	6	10.16	0	0.00	10.20	6	4,110	0.15%
2018/08/16	0	0.00	12	10.15	10.15	-12	4,070	-0.29%
2018/08/13	1	10.20	10	10.15	10.20	-9	4,082	-0.22%
2018/08/06	4	10.30	0	0.00	10.35	4	3,963	0.10%
2018/08/03	10	10.25	0	0.00	10.30	10	3,969	0.25%
2018/08/02	0	0.00	10	10.20	10.15	-10	3,941	-0.25%
2018/08/01	1	10.20	0	0.00	10.25	1	3,873	0.03%
2018/07/31	28	10.12	7.1	10.14	10.15	20.9	3,844	0.54%
2018/07/30	2	10.65	40	10.65	10.65	-38	3,618	-1.05%
2018/07/27	60	10.65	0	0.00	10.65	60	3,390	1.77%
2018/07/26	1	10.65	0	0.00	10.65	1	3,323	0.03%
2018/07/24	0	0.00	5	10.50	10.55	-5	3,283	-0.15%
2018/07/23	0	0.00	47	10.52	10.50	-47	3,231	-1.45%
2018/07/20	20	10.50	0	0.00	10.50	20	3,157	0.63%
2018/07/19	40	10.48	0	0.00	10.45	40	3,156	1.27%
2018/07/18	6	10.50	0	0.00	10.50	6	3,161	0.19%
2018/07/16	1	10.45	0	0.00	10.40	1	3,098	0.03%
2018/07/05	0	0.00	30	10.30	10.30	-30	3,154	-0.95%
2018/07/03	2	10.35	0	0.00	10.30	2	3,153	0.06%
2018/07/02	5	10.35	20	10.35	10.35	-15	3,165	-0.47%
2018/06/27	7	10.40	0	0.00	10.40	7	3,159	0.22%
2018/06/26	5	10.50	0	0.00	10.50	5	3,156	0.16%
2018/06/25	6	10.50	0	0.00	10.50	6	3,141	0.19%
2018/06/22	40	10.46	0	0.00	10.45	40	3,173	1.26%
2018/06/20	0	0.00	60	10.50	10.50	-60	3,237	-1.85%
2018/06/19	17	10.48	38	10.45	10.45	-21	3,242	-0.65%
2018/06/15	2	10.50	0	0.00	10.50	2	3,219	0.06%
2018/06/13	18	10.50	0	0.00	10.45	18	3,230	0.56%
2018/06/11	0	0.00	1	10.50	10.50	-1	3,430	-0.03%
2018/06/08	0	0.00	10	10.45	10.40	-10	3,436	-0.29%
2018/06/07	101	10.45	0	0.00	10.45	101	3,475	2.91%	大買/鉅額交易
2018/06/06	7	10.40	30	10.40	10.45	-23	3,435	-0.67%
2018/06/05	0	0.00	2	10.40	10.45	-2	3,406	-0.06%
2018/06/01	4	10.35	0	0.00	10.30	4	3,412	0.12%
2018/05/29	2	10.35	0	0.00	10.40	2	3,428	0.06%
2018/05/28	5	10.40	50	10.35	10.40	-45	3,486	-1.29%
2018/05/25	10	10.35	0	0.00	10.35	10	3,514	0.28%
2018/05/24	0	0.00	2	10.40	10.40	-2	3,553	-0.06%
2018/05/23	0	0.00	133	10.35	10.35	-133	3,639	-3.65%	大賣/鉅額交易
2018/05/22	0	0.00	0.1	10.35	10.35	-0.1	3,657	0.00%
2018/05/18	7	10.35	0	0.00	10.40	7	3,831	0.18%
2018/05/17	30	10.35	0	0.00	10.35	30	3,867	0.78%
2018/05/16	152	10.35	9	10.35	10.40	143	3,913	3.65%	大買/鉅額交易
2018/05/11	35	10.35	20	10.35	10.35	15	4,328	0.35%
2018/05/10	3	10.30	0	0.00	10.35	3	4,326	0.07%
2018/05/09	12	10.30	0	0.00	10.35	12	4,326	0.28%
2018/05/02	10	10.30	0	0.00	10.30	10	4,416	0.23%
2018/04/30	0	0.00	2	10.25	10.25	-2	4,402	-0.05%
2018/04/25	2	10.15	0	0.00	10.15	2	4,507	0.04%
2018/04/24	5	10.20	7.2	10.15	10.20	-2.2	4,588	-0.05%
2018/04/19	2	10.20	0	0.00	10.20	2	4,747	0.04%
2018/04/18	2	10.15	0	0.00	10.15	2	4,775	0.04%
2018/04/17	2	10.15	0	0.00	10.15	2	4,876	0.04%
2018/04/16	0	0.00	10	10.15	10.15	-10	4,872	-0.21%
2018/04/12	0	0.00	1	10.20	10.25	-1	4,963	-0.02%
2018/04/11	20	10.20	0	0.00	10.20	20	4,993	0.40%
2018/04/03	7	10.19	0	0.00	10.15	7	5,016	0.14%
2018/04/02	2	10.23	0	0.00	10.20	2	5,002	0.04%
2018/03/30	11	10.20	0	0.00	10.20	11	5,000	0.22%
2018/03/29	2	10.20	0	0.00	10.20	2	4,992	0.04%
2018/03/27	5	10.30	0	0.00	10.25	5	4,912	0.10%
2018/03/26	5	10.20	0	0.00	10.20	5	4,871	0.10%
2018/03/23	11	10.24	0	0.00	10.25	11	4,854	0.23%
2018/03/22	2	10.30	0	0.00	10.30	2	4,828	0.04%
2018/03/20	3	10.35	0	0.00	10.35	3	4,859	0.06%
2018/03/19	1	10.40	7	10.45	10.40	-6	4,873	-0.12%
2018/03/16	5	10.30	72	10.40	10.40	-67	4,851	-1.38%
2018/03/15	2	10.30	0	0.00	10.25	2	4,738	0.04%
2018/03/14	6	10.30	0	0.00	10.25	6	4,641	0.13%
2018/03/08	15	10.15	0	0.00	10.10	15	4,648	0.32%
2018/03/07	10	10.10	0	0.00	10.10	10	4,706	0.21%
2018/03/06	9	10.19	0	0.00	10.10	9	4,787	0.19%
2018/03/05	2	10.18	0	0.00	10.10	2	4,831	0.04%
2018/03/02	2	10.15	10	10.10	10.10	-8	4,769	-0.17%
2018/03/01	5	10.15	0	0.00	10.20	5	4,752	0.11%
2018/02/26	24	10.19	0	0.00	10.15	24	4,673	0.51%
2018/02/23	10	10.20	0	0.00	10.20	10	4,680	0.21%
2018/02/21	2	10.20	0	0.00	10.15	2	4,736	0.04%
2018/02/12	12	9.99	0	0.00	10.00	12	4,626	0.26%
2018/02/09	5	9.91	0	0.00	10.05	5	4,513	0.11%
2018/02/08	9	9.98	30	9.98	10.00	-21	4,451	-0.47%
2018/02/07	4	9.98	0	0.00	10.00	4	4,414	0.09%
2018/02/06	11	9.90	6	10.00	9.88	5	4,306	0.12%
2018/01/31	17	10.11	3	10.10	10.10	14	3,981	0.35%
2018/01/30	1	10.20	0	0.00	10.15	1	3,939	0.03%
2018/01/24	7	10.16	26	10.20	10.20	-19	3,869	-0.49%
2018/01/23	50	10.25	12	10.25	10.20	38	3,828	0.99%
2018/01/22	20	10.25	0	0.00	10.25	20	3,785	0.53%
2018/01/19	2	10.20	10	10.25	10.25	-8	3,734	-0.21%
2018/01/18	5	10.26	0	0.00	10.20	5	3,691	0.14%
2018/01/17	2	10.25	3.1	10.25	10.25	-1.1	3,625	-0.03%
2018/01/12	0	0.00	3	10.20	10.20	-3	3,618	-0.08%
2018/01/11	7	10.19	24	10.15	10.15	-17	3,576	-0.48%
2018/01/10	2	10.10	20	10.10	10.05	-18	3,512	-0.51%
2018/01/08	0	0.00	4	10.10	10.10	-4	3,454	-0.12%
2018/01/05	0	0.00	10	10.05	10.05	-10	3,377	-0.30%
2018/01/04	0	0.00	6	10.05	10.05	-6	3,321	-0.18%
2018/01/03	2	9.93	1	9.93	9.97	1	3,281	0.03%
2018/01/02	11	9.92	0	0.00	9.91	11	3,221	0.34%