臺企銀 (2834)-富邦-員林券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.60
漲跌
▲0.25
漲幅
+1.53%
成交量
38,738張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	16.25	33	16.28	16.35	-23	26,384	-0.09%
2024/04/19	13	15.98	3	16.15	16.15	10	25,973	0.04%
2024/04/18	0	0.00	6	16.08	16.20	-6	25,429	-0.02%
2024/04/17	3.2	15.90	0	0.00	16.00	3.2	25,246	0.01%
2024/04/16	20.4	15.82	10	15.80	15.80	10.4	25,095	0.04%
2024/04/15	18	15.99	12	16.00	16.05	6	24,599	0.02%
2024/04/12	9	16.05	0	0.00	16.05	9	24,303	0.04%
2024/04/11	2	16.13	0	0.00	16.10	2	24,153	0.01%
2024/04/10	11	16.20	1	16.20	16.20	10	24,125	0.04%
2024/04/09	4	16.10	4	16.14	16.10	0	24,050	0.00%
2024/04/08	11	16.02	22.7	16.04	16.05	-11.7	24,003	-0.05%
2024/04/03	5	15.90	4	15.93	15.90	1	23,789	0.00%
2024/04/02	13	15.97	40	15.95	16.00	-27	23,700	-0.11%
2024/04/01	20	16.16	3	16.17	16.05	17	23,358	0.07%
2024/03/29	7	16.14	82.1	16.04	16.15	-75.1	23,044	-0.33%
2024/03/28	33.1	15.93	0	0.00	15.90	33.1	22,583	0.15%
2024/03/27	18	15.90	20	15.89	15.80	-2	22,318	-0.01%
2024/03/26	8	15.76	6.1	15.80	15.75	2	21,850	0.01%
2024/03/25	36	15.76	3	15.75	15.75	33	21,596	0.15%
2024/03/22	11	15.76	0	0.00	15.75	11	21,398	0.05%
2024/03/21	26	15.75	0	0.00	15.75	26	21,065	0.12%
2024/03/20	29	15.60	9	15.61	15.55	20	20,641	0.10%
2024/03/19	90.2	15.61	18	15.66	15.60	72.1	20,231	0.36%
2024/03/18	60.1	15.83	88.3	15.77	15.80	-28.2	19,440	-0.15%
2024/03/15	255	16.16	254.1	16.09	16.35	0.9	18,148	0.00%	大買/大賣/
2024/03/14	15	16.55	168	16.55	16.55	-153	14,994	-1.02%	大賣/鉅額交易
2024/03/13	2.2	14.99	12.2	15.05	15.05	-9.9	12,874	-0.08%
2024/03/12	1	14.80	34.2	14.75	14.85	-33.2	12,265	-0.27%
2024/03/11	2.4	14.63	9.5	14.64	14.55	-7.1	11,872	-0.06%
2024/03/08	5.4	14.49	97.7	14.56	14.60	-92.4	11,414	-0.81%
2024/03/07	4	14.45	59.2	14.27	14.45	-55.2	10,739	-0.51%
2024/03/06	0	0.00	2	14.25	14.25	-2	10,403	-0.02%
2024/03/05	2	14.20	41.2	14.13	14.15	-39.2	10,760	-0.36%
2024/03/04	3	14.00	0	0.00	13.95	3	10,473	0.03%
2024/03/01	0	13.95	4.8	14.03	14.00	-4.7	10,426	-0.05%
2024/02/29	0.1	14.00	9.2	13.94	14.00	-9.1	10,318	-0.09%
2024/02/27	0	0.00	2.9	13.77	13.75	-2.9	9,824	-0.03%
2024/02/26	19	13.55	11	13.60	13.60	8	9,562	0.08%
2024/02/22	0	0.00	17	13.52	13.50	-17	9,608	-0.18%
2024/02/21	0	0.00	6	13.60	13.50	-6	9,617	-0.06%
2024/02/20	0	0.00	4.3	13.55	13.55	-4.3	9,731	-0.04%
2024/02/19	3	13.50	0.1	13.45	13.50	2.9	9,669	0.03%
2024/02/16	2	13.40	11	13.35	13.40	-9	9,819	-0.09%
2024/02/15	75.5	13.35	0	0.00	13.35	75.5	9,793	0.77%
2024/02/05	100	13.30	5	13.35	13.35	95	9,709	0.98%
2024/02/02	11	13.40	0.4	13.40	13.40	10.6	9,728	0.11%
2024/02/01	0.1	13.35	1	13.40	13.40	-0.9	9,735	-0.01%
2024/01/31	11	13.30	0	0.00	13.35	11	9,738	0.11%
2024/01/30	0.7	13.35	0	0.00	13.30	0.7	9,713	0.01%
2024/01/29	0	0.00	4	13.40	13.45	-4	9,756	-0.04%
2024/01/26	0	13.30	0.1	13.30	13.35	-0.1	9,816	0.00%
2024/01/24	0	0.00	0.3	13.25	13.20	-0.3	9,823	0.00%
2024/01/23	0	13.20	18	13.20	13.20	-18	9,920	-0.18%
2024/01/22	12	13.15	5.2	13.15	13.15	6.8	9,973	0.07%
2024/01/19	5	13.20	0	0.00	13.25	5	9,922	0.05%
2024/01/18	0	13.25	1	13.25	13.20	-1	10,037	-0.01%
2024/01/17	16.2	13.23	2.1	13.21	13.20	14.1	10,044	0.14%
2024/01/16	42.1	13.30	0	0.00	13.30	42.1	9,931	0.42%
2024/01/15	80	13.50	0	0.00	13.50	80	9,769	0.82%
2024/01/12	1	13.60	11	13.60	13.60	-10	10,002	-0.10%
2024/01/11	0	0.00	3	13.65	13.60	-3	10,111	-0.03%
2024/01/10	0	13.60	3.2	13.50	13.50	-3.2	10,203	-0.03%
2024/01/09	0	13.60	8.2	13.55	13.55	-8.2	10,200	-0.08%
2024/01/08	0	0.00	3	13.60	13.60	-3	10,201	-0.03%
2024/01/05	3	13.55	0.1	13.65	13.55	2.9	10,218	0.03%
2024/01/04	5	13.55	12.2	13.55	13.55	-7.2	10,286	-0.07%
2024/01/03	1	13.55	6.4	13.55	13.55	-5.4	10,351	-0.05%
2024/01/02	0	0.00	3.1	13.75	13.70	-3.1	10,316	-0.03%
2023/12/29	0	13.65	4	13.69	13.70	-4	10,266	-0.04%
2023/12/28	0	0.00	0.1	13.70	13.75	-0.1	10,416	0.00%
2023/12/27	0	0.00	3.1	13.65	13.70	-3.1	10,468	-0.03%
2023/12/26	0	0.00	1.1	13.59	13.60	-1.1	10,426	-0.01%
2023/12/25	0	13.55	1.1	13.55	13.55	-1	10,417	-0.01%
2023/12/20	0.2	13.56	0	0.00	13.55	0.2	10,591	0.00%
2023/12/19	0	0.00	10	13.55	13.65	-10	10,582	-0.09%
2023/12/18	0	13.75	5.1	13.71	13.75	-5.1	10,705	-0.05%
2023/12/15	6	13.80	14	13.80	13.80	-8	10,695	-0.08%
2023/12/14	1	13.80	2	13.85	13.85	-1	10,527	-0.01%
2023/12/13	0	13.65	10	13.70	13.70	-10	10,340	-0.10%
2023/12/12	2	13.70	6.5	13.65	13.70	-4.5	10,418	-0.04%
2023/12/11	0	13.60	21.1	13.55	13.70	-21.1	10,417	-0.20%
2023/12/08	0.1	13.50	0.3	13.50	13.50	-0.2	10,275	0.00%
2023/12/07	0	13.50	117.1	13.50	13.50	-117	10,224	-1.14%	大賣/鉅額交易
2023/12/06	0.5	13.55	3.2	13.50	13.55	-2.6	10,289	-0.03%
2023/12/05	1	13.40	3.1	13.40	13.45	-2.1	10,265	-0.02%
2023/12/04	4	13.50	6.2	13.50	13.50	-2.1	10,276	-0.02%
2023/12/01	0	13.55	1.4	13.54	13.55	-1.4	10,313	-0.01%
2023/11/30	2.5	13.52	1	13.65	13.50	1.5	10,316	0.01%
2023/11/29	17.6	13.50	3.8	13.51	13.50	13.8	9,741	0.14%
2023/11/28	2	13.55	16.7	13.59	13.55	-14.7	9,719	-0.15%
2023/11/27	1	13.45	0	13.55	13.45	1	9,959	0.01%
2023/11/24	0	13.50	3.5	13.48	13.55	-3.5	10,085	-0.03%
2023/11/22	1	13.45	1.2	13.45	13.40	-0.2	10,085	0.00%
2023/11/21	0.1	13.40	2	13.48	13.45	-1.9	10,043	-0.02%
2023/11/20	0	0.00	11.1	13.35	13.40	-11.1	9,855	-0.11%
2023/11/17	3	13.30	23	13.32	13.30	-20	9,792	-0.20%
2023/11/16	0	13.20	0	0.00	13.20	0	9,644	0.00%
2023/11/15	0	13.15	83	13.12	13.20	-83	9,739	-0.85%
2023/11/14	0	13.10	17.7	13.05	13.00	-17.7	9,649	-0.18%
2023/11/13	1	13.10	0	0.00	13.05	1	9,988	0.01%
2023/11/10	0.9	13.05	0	0.00	13.00	0.9	10,603	0.01%
2023/11/09	1	13.10	0.1	13.10	13.10	0.9	11,007	0.01%
2023/11/08	0	13.15	3	13.05	13.10	-3	11,476	-0.03%
2023/11/07	0	13.20	0	0.00	13.15	0	11,620	0.00%
2023/11/06	0	13.25	34	13.20	13.20	-34	11,718	-0.29%
2023/11/03	0.9	13.00	10	13.03	13.10	-9.1	11,840	-0.08%
2023/11/02	8	12.93	13.6	12.95	12.90	-5.6	12,187	-0.05%
2023/11/01	1	12.75	0	0.00	12.85	1	12,171	0.01%
2023/10/31	2	12.83	0.4	12.85	12.75	1.6	12,229	0.01%
2023/10/30	1	12.80	11.4	12.85	12.85	-10.4	12,456	-0.08%
2023/10/27	0.7	12.90	0	12.85	12.80	0.7	12,467	0.01%
2023/10/26	4.1	12.73	1	12.70	12.70	3.1	12,772	0.02%
2023/10/25	10.5	12.87	0.6	12.95	12.85	9.9	12,845	0.08%
2023/10/24	18	12.79	6	12.80	12.80	12	13,276	0.09%
2023/10/23	11.2	12.94	5.1	12.95	12.90	6.1	13,392	0.05%
2023/10/20	41	12.92	6.3	12.95	13.00	34.7	13,534	0.26%
2023/10/19	13	13.06	0	0.00	13.05	13	13,402	0.10%
2023/10/18	1.3	13.18	0	0.00	13.20	1.3	13,425	0.01%
2023/10/17	2.4	13.25	2	13.25	13.20	0.4	13,419	0.00%
2023/10/16	0	13.40	23	13.31	13.30	-23	13,598	-0.17%
2023/10/13	0.9	13.40	0	0.00	13.35	0.9	13,918	0.01%
2023/10/12	0.6	13.45	2.1	13.47	13.45	-1.4	14,076	-0.01%
2023/10/11	6.1	13.35	15	13.40	13.40	-8.9	14,094	-0.06%
2023/10/06	2.8	13.22	14	13.20	13.25	-11.2	14,117	-0.08%
2023/10/05	6	13.05	0	0.00	13.05	6	14,290	0.04%
2023/10/04	14.2	13.05	0	0.00	13.00	14.2	14,432	0.10%
2023/10/03	8.3	13.21	0	0.00	13.15	8.3	14,419	0.06%
2023/10/02	3.2	13.23	1	13.20	13.30	2.2	14,589	0.01%
2023/09/28	0	0.00	36	13.22	13.20	-36	14,817	-0.24%
2023/09/27	5.1	13.15	0.7	13.15	13.15	4.4	14,913	0.03%
2023/09/26	0.2	13.26	0	0.00	13.20	0.2	15,006	0.00%
2023/09/22	0.1	13.25	0	0.00	13.20	0.1	15,093	0.00%
2023/09/21	18	13.29	0	0.00	13.25	18	15,103	0.12%
2023/09/20	4.2	13.48	0.7	13.50	13.45	3.5	14,960	0.02%
2023/09/19	5	13.50	0	0.00	13.50	5	15,038	0.03%
2023/09/18	10	13.53	25.1	13.55	13.55	-15.1	15,178	-0.10%
2023/09/15	8.4	13.58	2	13.58	13.60	6.4	15,265	0.04%
2023/09/14	6	13.55	62	13.53	13.60	-56	15,208	-0.37%
2023/09/13	0.1	13.45	0	0.00	13.45	0.1	15,274	0.00%
2023/09/11	3	13.35	8	13.35	13.35	-5	15,744	-0.03%
2023/09/08	2	13.35	0	0.00	13.35	2	15,769	0.01%
2023/09/07	16.7	13.35	0	0.00	13.35	16.7	15,850	0.11%
2023/09/06	9	13.38	0	0.00	13.35	9	16,189	0.06%
2023/09/05	2	13.48	0.6	13.50	13.45	1.4	16,350	0.01%
2023/09/04	6	13.49	0.6	13.55	13.50	5.4	16,445	0.03%
2023/09/01	1	13.50	1	13.50	13.45	0	16,718	0.00%
2023/08/31	51.2	13.51	20	13.55	13.35	31.2	16,781	0.19%
2023/08/30	74.7	13.91	24	13.93	13.90	50.7	16,689	0.30%
2023/08/29	51.3	13.85	2	13.90	13.90	49.3	16,603	0.30%
2023/08/28	0	0.00	3	13.80	13.85	-3	16,659	-0.02%
2023/08/25	11.2	13.80	0	0.00	13.80	11.2	16,976	0.07%
2023/08/24	0	0.00	6	13.85	13.80	-6	17,196	-0.03%
2023/08/23	0	13.80	0	0.00	13.75	0	17,307	0.00%
2023/08/22	1	13.75	12	13.76	13.80	-11	17,432	-0.06%
2023/08/21	1	13.75	0	0.00	13.75	1	17,541	0.01%
2023/08/18	3.5	13.71	10	13.65	13.65	-6.5	17,540	-0.04%
2023/08/17	9	13.45	11	13.47	13.65	-2	17,476	-0.01%
2023/08/16	32.2	13.53	12.1	13.54	13.50	20.1	17,206	0.12%
2023/08/15	22.1	13.79	17	13.79	13.80	5.1	16,752	0.03%
2023/08/14	17.1	14.00	2	14.05	13.95	15.1	16,693	0.09%
2023/08/11	13.4	14.24	11	14.20	14.20	2.4	16,535	0.01%
2023/08/10	0	14.25	0	0.00	14.25	0	16,533	0.00%
2023/08/09	8	14.14	23	14.11	14.20	-15	16,585	-0.09%
2023/08/08	12.2	14.18	0	0.00	14.15	12.2	16,420	0.07%
2023/08/07	1	14.35	0	0.00	14.35	1	16,195	0.01%
2023/08/04	10	14.30	5.7	14.30	14.30	4.3	16,266	0.03%
2023/08/02	11	14.35	0	0.00	14.25	11	16,308	0.07%
2023/08/01	10.2	14.45	1	14.50	14.55	9.2	16,121	0.06%
2023/07/31	21.3	14.45	6	14.43	14.40	15.3	16,196	0.09%
2023/07/28	1	14.45	0	0.00	14.45	1	15,895	0.01%
2023/07/27	0	0.00	23	14.47	14.50	-23	15,738	-0.15%
2023/07/26	0	14.20	14	14.28	14.30	-14	15,432	-0.09%
2023/07/25	6	14.10	1	14.15	14.15	5	15,296	0.03%
2023/07/24	1	14.10	0.3	14.20	14.10	0.7	15,144	0.00%
2023/07/21	11	14.25	3	14.25	14.25	8	15,017	0.05%
2023/07/20	18	14.25	0	0.00	14.25	18	15,085	0.12%
2023/07/19	4	14.24	0	0.00	14.25	4	15,029	0.03%
2023/07/18	21	14.25	35.1	14.24	14.30	-14.1	14,937	-0.09%
2023/07/17	5.6	14.15	37	14.19	14.20	-31.4	14,741	-0.21%
2023/07/14	2	14.10	16	14.04	14.10	-14	14,680	-0.10%
2023/07/13	2	14.05	0	14.10	14.00	2	14,754	0.01%
2023/07/12	11	14.05	0.1	14.10	14.05	10.9	14,756	0.07%
2023/07/11	6	14.15	5	14.15	14.20	1	14,772	0.01%
2023/07/10	3	14.15	43.2	14.15	14.15	-40.2	14,848	-0.27%
2023/07/07	0	14.10	1	14.05	14.05	-1	15,060	-0.01%
2023/07/06	13	14.10	10	14.12	14.10	3	15,328	0.02%
2023/07/05	11	14.28	0.3	14.25	14.30	10.7	15,200	0.07%
2023/07/04	0	14.25	28	14.25	14.30	-28	15,200	-0.18%
2023/07/03	0	0.00	0.1	14.25	14.30	-0.1	15,331	0.00%
2023/06/30	1	14.20	4.4	14.20	14.25	-3.4	15,665	-0.02%
2023/06/29	0	0.00	5	14.17	14.20	-5	15,681	-0.03%
2023/06/27	11	14.10	0	0.00	14.10	11	15,799	0.07%
2023/06/26	4	14.10	10.7	14.10	14.10	-6.7	15,936	-0.04%
2023/06/21	2.4	14.16	21.9	14.11	14.20	-19.5	16,064	-0.12%
2023/06/20	5	14.15	1.3	14.14	14.20	3.7	16,188	0.02%
2023/06/19	1	14.05	12.4	14.04	14.10	-11.4	16,521	-0.07%
2023/06/16	31	14.11	21.1	14.15	14.10	10	17,043	0.06%
2023/06/15	1	14.25	19	14.29	14.30	-18	17,340	-0.10%
2023/06/14	0	14.25	14	14.28	14.30	-14	18,580	-0.08%
2023/06/13	1	14.25	5	14.25	14.25	-4	22,190	-0.02%
2023/06/12	1	14.30	13	14.28	14.25	-12	22,395	-0.05%
2023/06/09	0	14.20	0	0.00	14.25	0	22,676	0.00%
2023/06/08	6	14.20	0	0.00	14.20	6	23,003	0.03%
2023/06/07	0.3	14.20	21.1	14.20	14.25	-20.8	23,254	-0.09%
2023/06/06	6	14.10	2	14.10	14.10	4	23,226	0.02%
2023/06/05	1	14.10	70	14.15	14.15	-69	23,292	-0.30%
2023/06/02	3	14.05	26	14.00	14.00	-23	23,192	-0.10%
2023/06/01	1	13.95	6.1	14.00	14.00	-5.1	23,304	-0.02%
2023/05/31	6.4	14.00	5.2	13.95	14.10	1.2	23,959	0.01%
2023/05/30	3	13.95	0	0.00	13.95	3	24,096	0.01%
2023/05/29	2	14.10	4.6	14.05	14.10	-2.6	24,780	-0.01%
2023/05/26	14	14.09	0	0.00	14.05	14	25,304	0.06%
2023/05/24	0	0.00	0.6	14.11	14.15	-0.6	26,755	0.00%
2023/05/23	0	0.00	10	14.25	14.25	-10	26,782	-0.04%
2023/05/22	1	14.25	1	14.25	14.25	0	27,071	0.00%
2023/05/19	2	14.20	1.1	14.25	14.20	0.9	27,058	0.00%
2023/05/18	7	14.30	22	14.24	14.25	-15	27,030	-0.06%
2023/05/17	0	0.00	1	14.05	14.10	-1	26,873	0.00%
2023/05/16	0	0.00	7	14.04	14.00	-7	26,805	-0.03%
2023/05/15	1	13.80	0	0.00	13.90	1	27,224	0.00%
2023/05/12	1.3	13.87	5	13.85	13.85	-3.7	27,201	-0.01%
2023/05/11	7	13.85	4	13.86	13.90	3	27,265	0.01%
2023/05/10	2	13.95	0	0.00	13.95	2	27,236	0.01%
2023/05/09	0.5	14.05	0	14.00	14.00	0.5	27,606	0.00%
2023/05/08	1	14.10	6	14.05	14.05	-5	27,581	-0.02%
2023/05/05	1	14.10	10	13.95	14.05	-9	27,759	-0.03%
2023/05/04	1	13.95	1	14.00	14.00	0	27,817	0.00%
2023/05/02	0	0.00	10.2	14.01	14.05	-10.2	28,106	-0.04%
2023/04/28	0	0.00	32	13.93	13.95	-32	28,418	-0.11%
2023/04/27	8	13.85	10.5	13.85	13.90	-2.5	28,449	-0.01%
2023/04/26	7	13.90	0	0.00	13.90	7	28,829	0.02%
2023/04/25	1	13.80	20.7	13.89	13.85	-19.7	28,906	-0.07%
2023/04/21	20	13.84	0	0.00	13.80	20	29,097	0.07%
2023/04/20	1.5	13.77	11	13.79	13.80	-9.5	29,579	-0.03%
2023/04/19	1	13.85	35	13.86	13.85	-34	30,165	-0.11%
2023/04/18	10	13.85	0.2	13.90	13.90	9.8	30,042	0.03%
2023/04/17	0	0.00	380	13.94	13.95	-380	29,966	-1.27%	大賣/鉅額交易
2023/04/14	0	0.00	64.6	13.89	13.95	-64.6	29,827	-0.22%
2023/04/13	2	13.90	14	13.90	13.95	-12	29,723	-0.04%
2023/04/12	2.3	13.80	40	13.88	13.85	-37.7	29,626	-0.13%
2023/04/11	36	13.79	9	13.78	13.80	27	29,431	0.09%
2023/04/10	0.2	13.45	55	13.40	13.45	-54.8	29,026	-0.19%
2023/04/07	27	13.41	0	0.00	13.40	27	29,014	0.09%
2023/04/06	2.5	13.41	0	0.00	13.45	2.5	28,917	0.01%
2023/03/31	16	13.41	19.3	13.37	13.45	-3.3	28,685	-0.01%
2023/03/30	10	13.25	15	13.29	13.25	-5	28,308	-0.02%
2023/03/29	0	0.00	5	13.30	13.25	-5	28,289	-0.02%
2023/03/28	0	0.00	1	13.25	13.25	-1	28,379	0.00%
2023/03/27	5.1	13.07	0	13.15	13.20	5	28,513	0.02%
2023/03/24	29	13.18	2	13.20	13.20	27	28,595	0.09%
2023/03/23	18.2	13.25	1	13.25	13.30	17.2	28,463	0.06%
2023/03/22	4.1	13.29	7	13.30	13.30	-2.9	28,483	-0.01%
2023/03/21	330.5	13.27	165	13.24	13.25	165.5	28,224	0.59%	大買/大賣/鉅額交易
2023/03/20	40	12.91	6	12.94	12.95	34	27,781	0.12%
2023/03/17	93.7	12.79	90	12.80	12.80	3.7	27,322	0.01%
2023/03/16	538	12.77	217	12.75	12.70	321	26,504	1.21%	大買/大賣/鉅額交易
2023/03/15	21	14.09	4.4	14.06	14.00	16.6	23,843	0.07%
2023/03/14	27.4	14.07	329	14.05	14.05	-301.6	24,110	-1.25%	大賣/鉅額交易
2023/03/13	25	14.24	66.5	14.13	14.30	-41.5	23,728	-0.18%
2023/03/10	18.4	14.44	92	14.45	14.50	-73.6	23,591	-0.31%
2023/03/09	17	14.58	0	0.00	14.65	17	24,567	0.07%
2023/03/08	11	14.60	16	14.63	14.65	-5	31,210	-0.02%
2023/03/07	7.3	14.49	6.1	14.56	14.60	1.2	31,561	0.00%
2023/03/06	16	14.48	2.4	14.48	14.50	13.6	31,889	0.04%
2023/03/03	31.2	14.40	58	14.32	14.40	-26.8	32,117	-0.08%
2023/03/02	24.4	14.59	23.1	14.61	14.65	1.4	31,913	0.00%
2023/03/01	60.3	14.79	87.6	14.69	14.80	-27.3	31,936	-0.09%
2023/02/24	12	14.35	3.3	14.31	14.40	8.7	31,427	0.03%
2023/02/23	21	14.41	87.7	14.42	14.40	-66.7	31,242	-0.21%
2023/02/22	6.2	14.12	178.8	14.07	14.20	-172.6	30,649	-0.56%	大賣/鉅額交易
2023/02/21	2	14.00	144	13.96	13.95	-142	30,113	-0.47%	大賣/鉅額交易
2023/02/20	29.1	13.95	102.1	13.95	14.00	-73	30,767	-0.24%	大賣/
2023/02/17	66	13.78	13	13.78	13.80	53	30,761	0.17%
2023/02/16	9	13.75	11.7	13.71	13.70	-2.7	31,054	-0.01%
2023/02/15	1	13.65	59.1	13.70	13.70	-58.1	31,915	-0.18%
2023/02/14	2	13.78	2	13.75	13.80	0	32,032	0.00%
2023/02/13	25.5	13.74	43	13.67	13.75	-17.5	32,530	-0.05%
2023/02/10	5	13.40	3	13.40	13.45	2	32,387	0.01%
2023/02/09	5	13.40	4	13.39	13.35	1	32,615	0.00%
2023/02/08	0	0.00	0.3	13.45	13.35	-0.3	32,683	0.00%
2023/02/07	1.3	13.44	18	13.42	13.40	-16.7	32,751	-0.05%
2023/02/06	2	13.18	0	0.00	13.15	2	32,462	0.01%
2023/02/03	48	13.14	66	13.11	13.25	-18	32,754	-0.05%
2023/02/02	24	13.29	36	13.25	13.25	-12	32,713	-0.04%
2023/02/01	33	13.33	1	13.35	13.35	32	32,824	0.10%
2023/01/31	0	0.00	0.4	13.40	13.35	-0.4	32,899	0.00%
2023/01/30	0	0.00	5.2	13.52	13.55	-5.2	32,867	-0.02%
2023/01/17	0	0.00	45.8	13.45	13.45	-45.8	32,782	-0.14%
2023/01/16	1	13.45	17.5	13.45	13.45	-16.5	32,943	-0.05%
2023/01/13	2	13.30	1	13.30	13.30	1	33,036	0.00%
2023/01/12	1	13.30	20.1	13.27	13.30	-19.1	33,731	-0.06%
2023/01/11	8	13.48	18	13.39	13.35	-10	33,883	-0.03%
2023/01/10	21	13.35	65.6	13.33	13.35	-44.6	33,922	-0.13%
2023/01/09	56	13.13	91	13.15	13.20	-35	34,169	-0.10%
2023/01/06	4	12.96	1	12.95	12.95	3	33,944	0.01%
2023/01/05	0	0.00	0	12.95	13.00	0	34,894	0.00%
2023/01/04	0	0.00	5	13.00	12.95	-5	35,213	-0.01%
2023/01/03	0	0.00	1	12.95	13.00	-1	35,608	0.00%
2022/12/30	0	0.00	30	12.98	12.95	-30	35,721	-0.08%
2022/12/29	23	12.80	3	12.75	12.85	20	36,228	0.06%
2022/12/28	3	12.88	2	12.90	12.90	1	36,336	0.00%
2022/12/27	0	0.00	23	12.99	12.95	-23	36,603	-0.06%
2022/12/26	0.1	12.90	20	12.95	12.90	-19.9	36,887	-0.05%
2022/12/23	2.1	12.92	13.4	12.90	12.90	-11.3	37,208	-0.03%
2022/12/22	0.1	12.95	2	12.98	12.95	-2	37,649	-0.01%
2022/12/21	1	12.90	2	13.00	12.90	-1	38,268	0.00%
2022/12/20	1	12.95	47	13.02	13.00	-46	38,560	-0.12%
2022/12/19	2	13.00	6	13.01	13.10	-4	38,902	-0.01%
2022/12/16	0	0.00	35	12.99	13.05	-35	39,253	-0.09%
2022/12/15	2	12.95	0	0.00	12.95	2	39,758	0.01%
2022/12/14	5.4	12.95	3.1	13.00	13.00	2.3	39,966	0.01%
2022/12/13	0	0.00	5	12.95	12.90	-5	39,996	-0.01%
2022/12/12	5	12.95	9	12.94	13.00	-4	39,892	-0.01%
2022/12/09	1	12.85	9	12.95	13.00	-8	39,932	-0.02%
2022/12/08	8.1	12.87	1.2	12.81	12.75	6.9	39,854	0.02%
2022/12/07	49	13.03	94.9	13.03	13.05	-45.9	39,843	-0.12%
2022/12/06	3	12.72	25.5	12.82	12.85	-22.5	39,997	-0.06%
2022/12/05	7.9	12.80	3	12.80	12.75	4.9	40,374	0.01%
2022/12/02	9.3	12.82	48	12.82	12.90	-38.7	40,494	-0.10%
2022/12/01	64.1	13.08	50.6	13.03	13.00	13.5	40,339	0.03%
2022/11/30	34.7	12.79	87.3	13.00	13.10	-52.6	39,172	-0.13%
2022/11/29	13	12.60	2.1	12.63	12.65	10.9	32,392	0.03%
2022/11/28	54	12.65	28	12.61	12.70	26	32,085	0.08%
2022/11/25	25.2	12.64	52	12.60	12.60	-26.8	31,790	-0.08%
2022/11/24	10	12.68	11.9	12.76	12.65	-1.9	31,530	-0.01%
2022/11/23	7	12.75	6.1	12.81	12.75	0.9	31,243	0.00%
2022/11/22	8	12.75	11	12.80	12.75	-3	31,072	-0.01%
2022/11/21	6	12.79	17	12.77	12.75	-11	30,788	-0.04%
2022/11/18	10	12.66	7	12.70	12.65	3	30,589	0.01%
2022/11/17	5	12.62	2	12.65	12.65	3	30,543	0.01%
2022/11/16	20	12.57	61	12.76	12.55	-41	30,357	-0.14%
2022/11/15	21	12.56	30	12.64	12.55	-9	29,658	-0.03%
2022/11/14	0	0.00	31.4	12.65	12.60	-31.4	29,585	-0.11%
2022/11/11	5.8	12.60	67.6	12.62	12.60	-61.7	29,497	-0.21%
2022/11/10	3	12.50	0	0.00	12.40	3	28,694	0.01%
2022/11/09	10	12.65	0	0.00	12.45	10	28,685	0.03%
2022/11/08	0	0.00	30	12.38	12.40	-30	28,618	-0.10%
2022/11/07	1	12.15	12	12.20	12.20	-11	28,777	-0.04%
2022/11/04	4.2	12.00	0	0.00	12.00	4.2	29,449	0.01%
2022/11/03	3	11.97	0	0.00	12.05	3	29,875	0.01%
2022/11/02	12.1	12.05	22	12.00	12.00	-9.9	29,917	-0.03%
2022/11/01	0	0.00	6	12.05	12.05	-6	29,845	-0.02%
2022/10/31	3	11.95	2.1	12.05	11.95	0.9	29,750	0.00%
2022/10/28	4	12.08	1	12.15	11.95	3	29,733	0.01%
2022/10/27	1	12.10	0	0.00	12.15	1	29,723	0.00%
2022/10/26	4.5	12.20	4.1	12.18	12.15	0.4	30,098	0.00%
2022/10/25	0	0.00	14	12.18	12.10	-14	30,738	-0.05%
2022/10/24	0	0.00	43	12.12	12.15	-43	30,913	-0.14%
2022/10/21	3	11.93	16	12.03	12.05	-13	31,132	-0.04%
2022/10/20	5	11.64	1	11.75	11.70	4	30,880	0.01%
2022/10/19	6.3	11.95	0	0.00	11.85	6.3	30,356	0.02%
2022/10/18	51.5	12.00	10	12.00	12.00	41.5	30,391	0.14%
2022/10/17	83.7	11.85	120	11.70	11.90	-36.3	30,381	-0.12%	大賣/
2022/10/14	40.2	12.43	2	12.35	12.30	38.2	29,670	0.13%
2022/10/13	31.9	12.48	23.2	12.39	12.30	8.6	29,490	0.03%
2022/10/12	0.7	12.65	1.1	12.79	12.75	-0.4	28,844	0.00%
2022/10/11	5.2	12.64	12	12.65	12.65	-6.8	28,717	-0.02%
2022/10/07	11.3	12.76	17	12.81	12.80	-5.7	28,503	-0.02%
2022/10/06	22.2	12.84	46	12.81	12.85	-23.8	28,387	-0.08%
2022/10/05	1	12.60	28	12.65	12.65	-27	28,018	-0.10%
2022/10/04	3	12.55	46	12.64	12.60	-43	27,977	-0.15%
2022/10/03	1	12.50	60	12.56	12.55	-59	27,645	-0.21%
2022/09/30	18	12.51	2	12.55	12.60	16	27,632	0.06%
2022/09/29	2	12.48	14	12.53	12.65	-12	27,574	-0.04%
2022/09/28	8.1	12.64	45	12.46	12.45	-36.9	27,384	-0.13%
2022/09/27	1	12.55	6	12.65	12.70	-5	26,904	-0.02%
2022/09/26	12	12.65	29.5	12.64	12.70	-17.5	26,817	-0.07%
2022/09/23	0	0.00	6.5	12.83	12.80	-6.5	26,909	-0.02%
2022/09/22	43.1	12.77	20.1	12.72	12.80	23	26,598	0.09%
2022/09/21	2	12.50	111.4	12.51	12.55	-109.4	25,918	-0.42%	大賣/鉅額交易
2022/09/20	0.4	12.42	5.2	12.45	12.45	-4.8	25,696	-0.02%
2022/09/19	4	12.40	0.2	12.40	12.35	3.8	25,589	0.01%
2022/09/16	8.8	12.39	0	0.00	12.40	8.8	25,776	0.03%
2022/09/15	6.5	12.43	0.1	12.40	12.40	6.4	25,850	0.02%
2022/09/14	36.3	12.27	95.1	12.18	12.30	-58.8	25,889	-0.23%
2022/09/13	123.6	12.47	15.6	12.41	12.35	108.1	25,796	0.42%	大買/鉅額交易
2022/09/12	36	12.70	141.4	12.73	12.70	-105.4	25,451	-0.41%	大賣/鉅額交易
2022/09/08	12	12.95	83.3	12.94	12.95	-71.3	25,411	-0.28%
2022/09/07	9.5	12.80	5	12.80	12.80	4.5	25,755	0.02%
2022/09/06	0.1	12.90	51	12.90	12.85	-50.9	25,666	-0.20%
2022/09/05	11	12.80	3.9	12.84	12.85	7.1	25,927	0.03%
2022/09/02	0.1	12.85	30.9	12.90	12.85	-30.8	26,181	-0.12%
2022/09/01	5	12.85	7	12.82	12.80	-2	26,109	-0.01%
2022/08/31	1	12.85	107.8	12.85	12.85	-106.8	25,965	-0.41%	大賣/鉅額交易
2022/08/30	1.6	12.77	3	12.77	12.85	-1.4	25,837	-0.01%
2022/08/29	42	12.79	26	12.64	12.80	16	25,673	0.06%
2022/08/26	17	12.74	0	0.00	12.75	17	25,500	0.07%
2022/08/25	2	12.75	32	12.71	12.75	-30	25,546	-0.12%
2022/08/24	29	12.65	16	12.72	12.65	13	25,672	0.05%
2022/08/23	10	12.50	3	12.50	12.50	7	25,666	0.03%
2022/08/22	2.2	12.57	9	12.46	12.55	-6.8	26,045	-0.03%
2022/08/19	5	12.51	9	12.50	12.55	-4	26,201	-0.02%
2022/08/18	2.1	12.60	23	12.57	12.60	-20.9	26,129	-0.08%
2022/08/17	2	12.78	5	12.80	12.70	-3	26,044	-0.01%
2022/08/16	9.8	12.63	35	12.68	12.70	-25.2	26,263	-0.10%
2022/08/15	14.8	12.74	7	12.83	12.80	7.8	26,302	0.03%
2022/08/12	10	12.95	4.3	12.93	12.95	5.7	25,890	0.02%
2022/08/11	101	12.85	102.1	12.89	12.95	-1.1	25,664	0.00%	大買/大賣/
2022/08/10	10.2	12.48	17.5	12.50	12.55	-7.3	25,217	-0.03%
2022/08/09	104.3	12.35	13	12.22	12.35	91.3	24,954	0.37%	大買/
2022/08/08	3	12.18	5	12.10	12.20	-2	25,289	-0.01%
2022/08/05	119.5	12.19	6	12.09	12.20	113.5	25,866	0.44%	大買/鉅額交易
2022/08/04	3	11.88	30	11.88	12.00	-27	26,426	-0.10%
2022/08/03	16	11.92	28	11.90	11.90	-12	26,604	-0.05%
2022/08/02	65.4	11.98	6	12.01	12.00	59.4	27,434	0.22%
2022/08/01	199.1	12.50	731	12.49	12.50	-531.9	28,609	-1.86%	大買/大賣/鉅額交易
2022/07/29	30.4	12.40	148.2	12.40	12.40	-117.8	28,753	-0.41%	大賣/鉅額交易
2022/07/28	21	12.38	60.1	12.39	12.40	-39.1	29,063	-0.13%
2022/07/27	0.1	12.25	7	12.23	12.25	-6.9	28,714	-0.02%
2022/07/26	8.1	12.21	13.4	12.15	12.20	-5.3	28,726	-0.02%
2022/07/25	26.1	12.00	55.4	12.05	12.20	-29.3	28,886	-0.10%
2022/07/22	32	11.91	15	11.96	12.00	17	29,133	0.06%
2022/07/21	2.1	11.70	0	0.00	11.80	2.1	29,771	0.01%
2022/07/20	2	11.80	6	11.89	11.70	-4	30,255	-0.01%
2022/07/19	21	11.77	20	11.80	11.75	1	31,332	0.00%
2022/07/18	10	11.65	9	11.63	11.60	1	33,225	0.00%
2022/07/15	2	11.53	19	11.45	11.45	-17	33,496	-0.05%
2022/07/14	7	11.57	71	11.55	11.60	-64	34,212	-0.19%
2022/07/13	4.2	11.59	6	11.59	11.55	-1.8	34,828	-0.01%
2022/07/12	20.5	11.40	3	11.40	11.45	17.5	36,695	0.05%
2022/07/11	1	11.50	1	11.50	11.50	0	37,752	0.00%
2022/07/08	43.5	11.54	1	11.50	11.50	42.5	40,259	0.11%
2022/07/07	1	11.30	13.3	11.39	11.35	-12.3	41,252	-0.03%
2022/07/06	1	11.35	1	11.35	11.30	0	43,611	0.00%
2022/07/05	3	11.47	100	11.45	11.55	-97	46,829	-0.21%
2022/07/04	8.5	11.31	19	11.26	11.35	-10.5	49,139	-0.02%
2022/07/01	39.6	11.36	51	11.41	11.30	-11.4	52,166	-0.02%
2022/06/30	11.6	11.59	11	11.73	11.55	0.6	53,085	0.00%
2022/06/29	2	11.75	1	11.65	11.80	1	53,692	0.00%
2022/06/28	5.1	11.76	0	0.00	11.75	5.1	54,521	0.01%
2022/06/27	33	11.87	24	11.85	11.85	9	55,479	0.02%
2022/06/24	2	11.75	18.2	11.85	11.80	-16.2	56,383	-0.03%
2022/06/23	12	11.80	5	11.80	11.75	7	57,833	0.01%
2022/06/22	20.9	11.80	8	11.69	11.70	12.9	58,833	0.02%
2022/06/21	12	11.71	15	11.80	11.90	-3	59,701	-0.01%
2022/06/20	69.9	11.68	29	11.61	11.55	40.9	61,376	0.07%
2022/06/17	49.3	11.93	24	11.83	11.95	25.3	61,274	0.04%
2022/06/16	7	12.46	4	12.36	12.20	3	62,224	0.00%
2022/06/15	5	12.20	3	12.28	12.25	2	63,451	0.00%
2022/06/14	4	12.15	24.3	12.03	12.20	-20.3	63,815	-0.03%
2022/06/13	22.3	11.96	10	11.95	12.00	12.3	63,799	0.02%
2022/06/10	2	12.10	4	12.15	12.15	-2	63,772	0.00%
2022/06/09	3	12.13	25	12.13	12.20	-22	63,967	-0.03%
2022/06/08	8.3	12.15	30	12.15	12.15	-21.7	64,113	-0.03%
2022/06/07	8	12.10	19	12.05	12.10	-11	64,608	-0.02%
2022/06/06	19	12.23	15	12.15	12.20	4	65,264	0.01%
2022/06/02	7	12.08	0.3	12.10	12.10	6.7	66,074	0.01%
2022/06/01	23	12.17	46.5	12.25	12.10	-23.5	67,225	-0.03%
2022/05/31	7	12.34	30	12.36	12.30	-23	67,276	-0.03%
2022/05/30	13	12.42	68.4	12.45	12.50	-55.4	67,580	-0.08%
2022/05/27	11	12.25	28	12.27	12.30	-17	67,699	-0.03%
2022/05/26	36	12.15	10	12.15	12.10	26	68,364	0.04%
2022/05/25	5.1	12.03	5	12.10	12.10	0.1	69,034	0.00%
2022/05/24	34.1	12.20	66	12.11	12.10	-31.9	70,115	-0.05%
2022/05/23	99	11.97	15	12.08	12.05	84	70,133	0.12%
2022/05/20	25	12.04	2	12.00	12.00	23	70,981	0.03%
2022/05/19	6	11.88	14	11.77	11.95	-8	71,285	-0.01%
2022/05/18	0.5	12.10	49.3	11.99	12.10	-48.8	71,812	-0.07%
2022/05/17	30.1	11.83	57	11.79	11.85	-26.9	73,342	-0.04%
2022/05/16	21	11.76	79	11.70	11.85	-58	73,675	-0.08%
2022/05/13	42.2	11.47	2	11.55	11.50	40.2	73,941	0.05%
2022/05/12	32.3	11.51	9.3	11.49	11.40	23	75,124	0.03%
2022/05/11	6.2	11.83	10	11.90	11.85	-3.8	76,703	0.00%
2022/05/10	173.7	11.90	49.3	11.72	11.90	124.4	76,668	0.16%	大買/鉅額交易
2022/05/09	64.5	11.78	365	11.70	11.65	-300.5	75,733	-0.40%	大賣/鉅額交易
2022/05/06	64.4	12.14	199	12.15	12.15	-134.6	74,503	-0.18%	大賣/鉅額交易
2022/05/05	44.2	12.50	134	12.52	12.45	-89.8	74,101	-0.12%	大賣/
2022/05/04	43.3	12.66	10.2	12.65	12.65	33.2	73,468	0.05%
2022/05/03	5.7	12.65	16.9	12.67	12.65	-11.1	73,638	-0.02%
2022/04/29	16	12.75	26	12.79	12.75	-10	73,948	-0.01%
2022/04/28	20.1	12.57	25	12.61	12.70	-4.9	73,954	-0.01%
2022/04/27	74	12.63	98.3	12.64	12.60	-24.2	73,848	-0.03%
2022/04/26	90.4	12.89	21.8	12.92	12.90	68.6	73,441	0.09%
2022/04/25	206.1	12.85	73	12.83	12.80	133.1	73,357	0.18%	大買/鉅額交易
2022/04/22	201	12.84	150.9	12.90	13.15	50.2	72,550	0.07%	大買/大賣/
2022/04/21	51.1	12.47	1	12.45	12.50	50.1	71,267	0.07%
2022/04/20	31.4	12.47	16.2	12.53	12.70	15.2	72,078	0.02%
2022/04/19	26.3	12.60	38.2	12.58	12.60	-11.9	72,110	-0.02%
2022/04/18	203	12.67	90.9	12.60	12.55	112.1	73,264	0.15%	大買/鉅額交易
2022/04/15	116.1	13.12	19	13.04	13.10	97.1	71,864	0.14%	大買/
2022/04/14	204.8	13.18	216.5	13.27	13.05	-11.6	71,552	-0.02%	大買/大賣/
2022/04/13	69.3	13.60	161	13.64	13.60	-91.7	69,236	-0.13%	大賣/
2022/04/12	262.4	13.83	88.1	13.72	13.70	174.3	68,126	0.26%	大買/鉅額交易
2022/04/11	445.1	14.16	324.4	14.24	14.25	120.7	65,855	0.18%	大買/大賣/鉅額交易
2022/04/08	90.3	13.54	144.5	13.65	13.85	-54.2	62,694	-0.09%	大賣/
2022/04/07	207.2	13.55	97.4	13.52	13.20	109.8	60,620	0.18%	大買/鉅額交易
2022/04/06	52.3	13.33	74.7	13.30	13.40	-22.3	57,848	-0.04%
2022/04/01	67	12.91	23.1	13.03	12.95	43.9	56,666	0.08%
2022/03/31	23.1	12.87	68.2	12.79	12.85	-45.1	55,887	-0.08%
2022/03/30	127.2	12.84	1	12.75	12.85	126.2	55,075	0.23%	大買/鉅額交易
2022/03/29	63.2	12.90	3	12.88	12.90	60.2	54,101	0.11%
2022/03/28	235.2	12.92	187.5	12.78	12.95	47.7	53,147	0.09%	大買/大賣/
2022/03/25	85.1	12.55	46.3	12.59	12.60	38.8	51,543	0.08%
2022/03/24	855.1	12.75	110.5	12.72	12.75	744.6	50,376	1.48%	大買/大賣/鉅額交易
2022/03/23	67	12.52	249.8	12.52	12.70	-182.8	49,443	-0.37%	大賣/鉅額交易
2022/03/22	14.3	12.10	57.9	12.10	12.20	-43.6	47,518	-0.09%
2022/03/21	47.4	12.04	322.4	12.02	12.10	-274.9	46,878	-0.59%	大賣/鉅額交易
2022/03/18	1,157	11.79	463.2	11.85	11.75	693.8	45,209	1.53%	大買/大賣/鉅額交易
2022/03/17	85.1	11.45	13.6	11.43	11.45	71.5	43,396	0.16%
2022/03/16	16.2	11.29	9	11.34	11.30	7.2	42,969	0.02%
2022/03/15	7	11.21	15	11.25	11.30	-8	42,664	-0.02%
2022/03/14	0	0.00	16	11.23	11.25	-16	42,591	-0.04%
2022/03/11	30.1	11.11	8	11.15	11.15	22.1	42,403	0.05%
2022/03/10	22	11.18	16	11.22	11.20	6	42,316	0.01%
2022/03/09	159.4	10.99	116	10.95	10.95	43.4	41,911	0.10%	大買/大賣/
2022/03/08	40.2	10.78	73.1	10.72	10.75	-32.9	41,269	-0.08%
2022/03/07	89.6	10.92	107.5	10.95	10.95	-17.9	40,489	-0.04%	大賣/
2022/03/04	18.2	11.28	24	11.25	11.25	-5.8	39,562	-0.01%
2022/03/03	70.1	11.45	0	0.00	11.40	70.1	39,500	0.18%
2022/03/02	34	11.32	101.5	11.35	11.45	-67.5	39,333	-0.17%	大賣/
2022/03/01	242.1	11.37	46.2	11.30	11.40	195.9	38,924	0.50%	大買/鉅額交易
2022/02/25	210	11.10	425	11.10	11.10	-215	38,241	-0.56%	大買/大賣/鉅額交易
2022/02/24	168.6	11.11	18.2	11.15	11.10	150.4	37,697	0.40%	大買/鉅額交易
2022/02/23	177.7	11.28	19	11.25	11.30	158.7	36,765	0.43%	大買/鉅額交易
2022/02/22	124.5	11.32	63	11.31	11.25	61.5	36,958	0.17%	大買/
2022/02/21	34	11.49	5	11.51	11.55	29	37,209	0.08%
2022/02/18	74.4	11.57	85.1	11.63	11.60	-10.8	37,487	-0.03%
2022/02/17	90.4	11.52	68.7	11.54	11.50	21.7	36,858	0.06%
2022/02/16	165.3	11.22	6	11.28	11.20	159.3	35,204	0.45%	大買/鉅額交易
2022/02/15	108.3	11.19	33.1	11.25	11.20	75.2	34,749	0.22%	大買/
2022/02/14	262.2	11.13	136.1	11.19	11.20	126.1	33,942	0.37%	大買/大賣/鉅額交易
2022/02/11	120.1	10.84	193.7	11.00	11.15	-73.6	32,137	-0.23%	大買/大賣/
2022/02/10	5	10.60	2	10.55	10.60	3	29,808	0.01%
2022/02/09	16.1	10.68	23	10.68	10.65	-6.9	29,472	-0.02%
2022/02/08	89.2	10.70	9.1	10.66	10.70	80.1	29,376	0.27%
2022/02/07	15	10.42	10	10.48	10.50	5	28,942	0.02%
2022/01/26	13.2	10.31	14	10.30	10.30	-0.8	28,407	0.00%
2022/01/25	12	10.26	21	10.23	10.25	-9	28,342	-0.03%
2022/01/24	14.1	10.25	5	10.33	10.35	9.1	28,096	0.03%
2022/01/21	36.1	10.34	0	0.00	10.35	36.1	27,713	0.13%
2022/01/20	49.1	10.42	23.1	10.45	10.50	26	27,290	0.10%
2022/01/19	9.6	10.51	3	10.55	10.50	6.6	26,904	0.02%
2022/01/18	28.2	10.67	15	10.69	10.70	13.2	26,424	0.05%
2022/01/17	44.6	10.68	108.7	10.64	10.65	-64	25,951	-0.25%	大賣/
2022/01/14	89	10.73	53.2	10.71	10.75	35.8	25,421	0.14%
2022/01/13	66.1	10.75	380.4	10.76	10.85	-314.3	24,736	-1.27%	大賣/鉅額交易
2022/01/12	74.1	10.52	50.1	10.53	10.55	24	23,544	0.10%
2022/01/11	89.8	10.43	109	10.39	10.50	-19.2	22,728	-0.08%	大賣/
2022/01/10	92	10.15	59.9	10.14	10.20	32.1	21,019	0.15%
2022/01/07	54.6	9.98	74.1	10.00	10.00	-19.4	20,423	-0.10%
2022/01/06	78.3	9.90	5.2	9.91	9.92	73.1	19,555	0.37%
2022/01/05	16	9.88	47	9.89	9.89	-31	19,409	-0.16%
2022/01/04	59.1	9.85	55	9.82	9.84	4.1	19,371	0.02%
2022/01/03	145	9.91	159.5	9.88	9.87	-14.5	19,063	-0.08%	大買/大賣/
2021/12/30	55.1	9.97	60	9.92	9.90	-4.9	18,894	-0.03%
2021/12/29	17.1	9.95	56	9.97	9.96	-38.9	18,786	-0.21%
2021/12/28	22.1	9.87	41	9.89	9.90	-18.9	18,418	-0.10%
2021/12/27	13	9.80	30	9.80	9.81	-17	18,088	-0.09%
2021/12/24	12	9.77	20	9.78	9.78	-8	18,340	-0.04%
2021/12/23	16	9.73	5	9.75	9.75	11	18,275	0.06%
2021/12/22	34	9.73	5	9.74	9.73	29	18,373	0.16%
2021/12/21	4.1	9.67	10	9.69	9.70	-5.9	18,387	-0.03%
2021/12/20	10	9.64	0	0.00	9.66	10	18,381	0.05%
2021/12/17	12	9.65	21.2	9.64	9.65	-9.2	18,493	-0.05%
2021/12/16	27	9.63	4	9.63	9.64	23	18,590	0.12%
2021/12/15	21	9.63	0	0.00	9.63	21	18,942	0.11%
2021/12/14	1	9.66	10.6	9.64	9.64	-9.6	19,213	-0.05%
2021/12/13	39	9.74	1	9.73	9.71	38	19,453	0.20%
2021/12/10	24	9.73	2	9.75	9.74	22	19,431	0.11%
2021/12/09	395.1	9.73	14.1	9.75	9.76	381	19,562	1.95%	大買/鉅額交易
2021/12/08	56.1	9.75	1	9.76	9.76	55.1	19,575	0.28%
2021/12/07	22.7	9.66	12	9.68	9.73	10.7	19,505	0.06%
2021/12/06	8	9.64	0	0.00	9.64	8	19,782	0.04%
2021/12/03	22	9.65	2	9.65	9.66	20	20,897	0.10%
2021/12/02	12	9.62	0	0.00	9.62	12	21,843	0.05%
2021/11/30	17	9.66	0	0.00	9.60	17	23,108	0.07%
2021/11/29	7.1	9.69	57	9.69	9.68	-50	23,208	-0.22%
2021/11/26	44.1	9.76	0	0.00	9.78	44.1	23,861	0.18%
2021/11/25	25.5	9.87	0	0.00	9.89	25.5	30,780	0.08%
2021/11/24	20.5	9.90	2	9.92	9.90	18.5	31,431	0.06%
2021/11/23	6	9.89	35	9.87	9.82	-29	32,004	-0.09%
2021/11/22	0.1	9.91	9	9.85	9.92	-8.9	32,278	-0.03%
2021/11/19	123	9.89	61.2	9.84	9.83	61.8	32,184	0.19%	大買/
2021/11/18	77	9.93	77.2	9.93	9.95	-0.2	32,082	0.00%
2021/11/17	175	9.71	62	9.74	9.74	113	30,771	0.37%	大買/鉅額交易
2021/11/16	24	9.59	15.1	9.58	9.60	8.9	30,073	0.03%
2021/11/15	75.6	9.63	14.5	9.61	9.61	61.1	30,022	0.20%
2021/11/12	60.3	9.50	3.3	9.51	9.52	57	29,755	0.19%
2021/11/11	0	0.00	2	9.51	9.49	-2	29,951	-0.01%
2021/11/10	13	9.49	5	9.50	9.50	8	30,329	0.03%
2021/11/09	8	9.47	25.4	9.48	9.49	-17.4	30,597	-0.06%
2021/11/08	5.5	9.48	11.2	9.48	9.48	-5.7	31,052	-0.02%
2021/11/05	1	9.47	4.5	9.48	9.47	-3.5	31,889	-0.01%
2021/11/04	104	9.48	0.2	9.50	9.47	103.8	32,087	0.32%	大買/鉅額交易
2021/11/03	6.7	9.48	10.7	9.49	9.50	-4	32,136	-0.01%
2021/11/02	12	9.50	92	9.52	9.49	-80	32,237	-0.25%
2021/11/01	35	9.48	1.4	9.51	9.47	33.6	32,168	0.10%
2021/10/29	9	9.48	16.4	9.50	9.46	-7.4	32,179	-0.02%
2021/10/28	1.8	9.50	0.9	9.51	9.51	0.9	32,125	0.00%
2021/10/27	9	9.51	1.7	9.53	9.50	7.3	32,230	0.02%
2021/10/26	1	9.51	8.2	9.51	9.53	-7.2	32,177	-0.02%
2021/10/25	17	9.49	1	9.49	9.49	16	32,201	0.05%
2021/10/22	19	9.52	0	0.00	9.51	19	32,448	0.06%
2021/10/21	1.1	9.54	4.1	9.54	9.51	-3	32,493	-0.01%
2021/10/20	1.2	9.52	5	9.51	9.51	-3.8	32,493	-0.01%
2021/10/19	2	9.51	3	9.50	9.50	-1	32,557	0.00%
2021/10/18	30	9.51	3	9.52	9.50	27	32,598	0.08%
2021/10/15	5.9	9.50	0	0.00	9.50	5.9	32,642	0.02%
2021/10/14	2	9.48	0	9.49	9.44	2	32,675	0.01%
2021/10/13	1	9.43	1.3	9.48	9.44	-0.3	32,887	0.00%
2021/10/12	1	9.45	0	0.00	9.49	1	33,142	0.00%
2021/10/08	1.7	9.51	0	0.00	9.50	1.7	33,033	0.01%
2021/10/07	0	0.00	0	9.50	9.53	0	33,112	0.00%
2021/10/05	0.1	9.47	2	9.45	9.44	-1.9	33,129	-0.01%
2021/10/04	1.1	9.45	0	0.00	9.47	1.1	33,084	0.00%
2021/10/01	5.1	9.46	0	0.00	9.46	5.1	33,206	0.02%
2021/09/30	3	9.53	0	0.00	9.56	3	32,949	0.01%
2021/09/29	5	9.52	3	9.51	9.57	2	32,979	0.01%
2021/09/27	1	9.58	2	9.56	9.55	-1	33,024	0.00%
2021/09/24	0	0.00	24.3	9.58	9.59	-24.3	33,153	-0.07%
2021/09/23	2	9.54	7	9.49	9.59	-5	33,048	-0.02%
2021/09/22	31	9.45	2.1	9.43	9.43	28.9	32,859	0.09%
2021/09/17	42.5	9.55	0	0.00	9.55	42.5	32,504	0.13%
2021/09/16	10	9.70	6.2	9.63	9.70	3.8	32,248	0.01%
2021/09/15	5	9.54	0	0.00	9.55	5	31,979	0.02%
2021/09/14	20	9.51	8.4	9.52	9.56	11.6	31,977	0.04%
2021/09/13	0	0.00	1	9.50	9.49	-1	31,820	0.00%
2021/09/10	2	9.47	0.2	9.49	9.45	1.8	31,914	0.01%
2021/09/09	7	9.42	18	9.45	9.40	-11	32,094	-0.03%
2021/09/08	206.3	9.51	26	9.48	9.44	180.3	31,733	0.57%	大買/鉅額交易
2021/09/07	63.8	9.78	54	9.77	9.82	9.8	30,699	0.03%
2021/09/06	64	9.78	204	9.78	9.78	-140	29,785	-0.47%	大賣/鉅額交易
2021/09/03	13	9.72	30.1	9.72	9.74	-17.1	28,869	-0.06%
2021/09/02	0	0.00	12	9.68	9.67	-12	28,384	-0.04%
2021/09/01	66.2	9.71	0	0.00	9.73	66.2	27,973	0.24%
2021/08/31	8.8	9.70	0	0.00	9.69	8.8	27,120	0.03%
2021/08/30	95	9.73	3.1	9.66	9.75	91.9	19,958	0.46%
2021/08/27	28.2	9.58	0	0.00	9.56	28.2	19,212	0.15%
2021/08/26	16	9.53	0	0.00	9.54	16	18,482	0.09%
2021/08/25	2.1	9.57	0.2	9.58	9.60	1.9	18,123	0.01%
2021/08/24	188	9.55	0	0.00	9.59	188	17,924	1.05%	大買/鉅額交易
2021/08/23	204	9.60	1	9.64	9.61	203	17,600	1.15%	大買/鉅額交易
2021/08/20	2	9.60	14	9.60	9.57	-12	17,794	-0.07%
2021/08/19	1.2	9.62	5	9.61	9.62	-3.8	19,070	-0.02%
2021/08/18	0.1	9.56	15	9.62	9.65	-14.9	19,009	-0.08%
2021/08/17	11.5	9.51	0	0.00	9.57	11.5	19,062	0.06%
2021/08/16	12.5	9.56	0	0.00	9.55	12.5	18,842	0.07%
2021/08/13	0.1	9.65	7	9.66	9.69	-6.9	18,673	-0.04%
2021/08/12	20.3	9.79	0	0.00	9.70	20.3	18,627	0.11%
2021/08/11	19	9.71	123.2	9.77	9.82	-104.2	18,506	-0.56%	大賣/鉅額交易
2021/08/10	2.2	9.63	68	9.61	9.65	-65.8	18,020	-0.37%
2021/08/09	1	9.57	9	9.56	9.57	-8	18,282	-0.04%
2021/08/06	6.3	9.53	15	9.53	9.57	-8.7	18,375	-0.05%
2021/08/05	0.1	9.53	0	0.00	9.55	0.1	18,660	0.00%
2021/08/04	10	9.50	0	0.00	9.55	10	19,830	0.05%
2021/08/03	19	9.46	1	9.49	9.50	18	20,136	0.09%
2021/08/02	21	9.49	0	0.00	9.50	21	20,460	0.10%
2021/07/30	2	9.47	0.1	9.48	9.49	1.9	20,546	0.01%
2021/07/29	2	9.49	1	9.48	9.48	1	20,647	0.00%
2021/07/28	58	9.45	0	0.00	9.46	58	20,734	0.28%
2021/07/27	0.5	9.53	5	9.52	9.53	-4.5	21,060	-0.02%
2021/07/23	104	9.62	14	9.60	9.59	90	21,324	0.42%	大買/
2021/07/22	0	0.00	0.2	9.57	9.60	-0.2	21,426	0.00%
2021/07/21	1	9.57	150	9.53	9.54	-149	21,449	-0.69%	大賣/鉅額交易
2021/07/20	43	9.55	0.1	9.55	9.54	43	21,618	0.20%
2021/07/19	23	9.57	10	9.57	9.63	13	21,597	0.06%
2021/07/16	10	9.53	12.3	9.56	9.56	-2.3	21,899	-0.01%
2021/07/15	2	9.50	13	9.48	9.48	-11	21,767	-0.05%
2021/07/14	50.1	9.46	10	9.47	9.46	40.1	22,099	0.18%
2021/07/13	31	9.50	9	9.50	9.47	22	22,917	0.10%
2021/07/12	20	9.49	0	0.00	9.49	20	23,037	0.09%
2021/07/09	17.6	9.44	0	0.00	9.48	17.6	22,974	0.08%
2021/07/08	13	9.45	12.1	9.45	9.48	1	23,047	0.00%
2021/07/07	15	9.43	0	0.00	9.44	15	23,134	0.06%
2021/07/06	23	9.43	14	9.44	9.48	9	23,259	0.04%
2021/07/05	0	0.00	10	9.42	9.46	-10	23,258	-0.04%
2021/07/02	2.1	9.41	0	0.00	9.40	2.1	23,253	0.01%
2021/07/01	23	9.42	18	9.41	9.42	5	23,245	0.02%
2021/06/30	24	9.44	23	9.45	9.45	1	23,302	0.00%
2021/06/29	18.8	9.44	10.1	9.43	9.43	8.8	23,318	0.04%
2021/06/28	7.2	9.47	0	0.00	9.46	7.2	23,586	0.03%
2021/06/25	86	9.46	0	0.00	9.44	86	23,805	0.36%
2021/06/24	15	9.43	15.1	9.45	9.44	-0.1	23,893	0.00%
2021/06/23	0.1	9.48	11	9.45	9.47	-10.9	23,854	-0.05%
2021/06/22	2.6	9.39	15.8	9.40	9.38	-13.2	23,842	-0.06%
2021/06/21	19	9.38	32	9.38	9.36	-13	23,768	-0.05%
2021/06/18	46	9.40	0.1	9.48	9.40	45.9	23,606	0.19%
2021/06/17	5.1	9.46	0	0.00	9.45	5.1	23,321	0.02%
2021/06/16	7	9.44	0	0.00	9.45	7	23,480	0.03%
2021/06/15	31.2	9.50	20	9.50	9.49	11.2	23,388	0.05%
2021/06/11	11	9.49	0	0.00	9.51	11	23,504	0.05%
2021/06/10	1	9.52	207.8	9.51	9.52	-206.8	23,674	-0.87%	大賣/鉅額交易
2021/06/09	6.1	9.49	7.4	9.50	9.48	-1.3	23,698	-0.01%
2021/06/08	8	9.48	23.7	9.47	9.48	-15.7	23,658	-0.07%
2021/06/07	76.1	9.47	0	0.00	9.51	76.1	23,796	0.32%
2021/06/04	12.1	9.58	0	0.00	9.61	12.1	23,786	0.05%
2021/06/03	1.1	9.68	6	9.66	9.65	-4.9	24,046	-0.02%
2021/06/02	5	9.62	6	9.65	9.65	-1	23,997	0.00%
2021/06/01	17	9.58	100.1	9.58	9.59	-83.1	23,803	-0.35%
2021/05/31	4	9.62	42.9	9.58	9.61	-38.9	23,956	-0.16%
2021/05/28	7	9.54	31	9.54	9.56	-24	24,026	-0.10%
2021/05/27	10	9.40	0	0.00	9.39	10	23,860	0.04%
2021/05/26	0	0.00	4	9.44	9.47	-4	23,047	-0.02%
2021/05/25	107	9.40	0	0.00	9.42	107	23,052	0.46%	大買/鉅額交易
2021/05/24	5	9.36	0	9.41	9.37	5	22,981	0.02%
2021/05/21	33	9.39	0	0.00	9.41	33	22,952	0.14%
2021/05/20	6.9	9.35	0	0.00	9.35	6.9	22,791	0.03%
2021/05/19	36	9.38	0	0.00	9.36	36	22,619	0.16%
2021/05/18	51	9.45	0.4	9.48	9.48	50.6	22,314	0.23%
2021/05/17	29.1	9.40	169	9.49	9.31	-140	22,238	-0.63%	大賣/鉅額交易
2021/05/14	11.3	9.59	15	9.60	9.63	-3.7	21,804	-0.02%
2021/05/13	48	9.57	2	9.59	9.53	46	21,612	0.21%
2021/05/12	42	9.68	96	9.91	9.64	-54	21,153	-0.26%
2021/05/11	7	9.97	27	10.14	9.95	-20	19,954	-0.10%
2021/05/10	67.1	10.13	30	10.05	10.15	37.1	19,577	0.19%
2021/05/07	5.2	9.97	0.1	9.99	9.99	5.2	19,452	0.03%
2021/05/06	4.2	9.92	15	9.99	9.92	-10.8	19,365	-0.06%
2021/05/05	15	9.91	0.3	9.90	9.90	14.7	19,256	0.08%
2021/05/04	24	9.84	144	9.84	9.83	-120	19,167	-0.63%	大賣/鉅額交易
2021/05/03	12	10.10	50	10.12	10.05	-38	18,680	-0.20%
2021/04/29	0.8	10.15	30.1	10.15	10.20	-29.3	18,676	-0.16%
2021/04/28	34	10.15	93.2	10.15	10.15	-59.2	18,571	-0.32%
2021/04/27	136	10.14	16	10.14	10.15	120	18,611	0.64%	大買/鉅額交易
2021/04/26	125	10.16	534.1	10.15	10.20	-409.1	18,503	-2.21%	大買/大賣/鉅額交易
2021/04/23	514	10.05	5	10.05	10.05	509	18,318	2.78%	大買/鉅額交易
2021/04/22	25	10.10	57.3	10.09	10.10	-32.3	18,307	-0.18%
2021/04/21	34.2	10.04	9.1	10.06	10.05	25.2	17,748	0.14%
2021/04/20	65	10.12	6	10.14	10.20	59	17,597	0.34%
2021/04/19	42	10.15	87.1	10.13	10.20	-45.1	17,294	-0.26%
2021/04/16	11	9.97	13	9.93	9.97	-2	16,507	-0.01%
2021/04/15	2.7	9.83	9.7	9.84	9.89	-7.1	16,369	-0.04%
2021/04/14	36.2	9.80	0	0.00	9.80	36.2	16,255	0.22%
2021/04/13	43	9.86	6.2	9.88	9.85	36.9	16,212	0.23%
2021/04/12	41.3	9.79	34.5	9.85	9.88	6.8	16,000	0.04%
2021/04/09	24	9.78	12.9	9.77	9.77	11.1	15,884	0.07%
2021/04/08	37	9.82	4	9.80	9.80	33	15,897	0.21%
2021/04/07	35	9.83	7	9.86	9.84	28	16,107	0.17%
2021/04/06	10	9.87	15	9.90	9.87	-5	16,001	-0.03%
2021/04/01	22	9.94	29	9.90	9.93	-7	15,792	-0.04%
2021/03/31	96.1	9.98	130.1	9.95	9.96	-34	15,638	-0.22%	大賣/
2021/03/30	50	10.01	3	10.00	10.00	47	15,260	0.31%
2021/03/29	13	9.95	15.3	9.92	9.98	-2.3	15,007	-0.02%
2021/03/26	89	9.86	0	0.00	9.86	89	14,856	0.60%
2021/03/25	6	9.78	16.5	9.79	9.82	-10.5	14,973	-0.07%
2021/03/24	0.1	9.73	5	9.78	9.76	-4.9	15,066	-0.03%
2021/03/23	10	9.73	31.7	9.74	9.73	-21.7	15,029	-0.14%
2021/03/22	6	9.73	2	9.68	9.77	4	15,067	0.03%
2021/03/19	28.6	9.69	2.2	9.71	9.69	26.5	15,238	0.17%
2021/03/18	0	0.00	7	9.77	9.76	-7	15,139	-0.05%
2021/03/17	36.1	9.80	5	9.77	9.77	31.1	15,139	0.21%
2021/03/16	13	9.84	5.1	9.83	9.87	7.9	15,003	0.05%
2021/03/15	6	9.78	2.1	9.79	9.80	3.9	15,058	0.03%
2021/03/12	4	9.74	82	9.71	9.75	-78	15,253	-0.51%
2021/03/11	11	9.75	19	9.78	9.73	-8	15,310	-0.05%
2021/03/10	17.7	9.70	23	9.70	9.70	-5.4	15,122	-0.04%
2021/03/09	23	9.62	17	9.64	9.63	6	14,985	0.04%
2021/03/08	8	9.54	16.1	9.55	9.52	-8.1	14,772	-0.05%
2021/03/05	2.5	9.50	100	9.55	9.55	-97.5	14,755	-0.66%
2021/03/04	33	9.54	52	9.49	9.54	-19	15,234	-0.12%
2021/03/03	5	9.60	27.3	9.59	9.61	-22.3	15,068	-0.15%
2021/03/02	34.7	9.52	2	9.55	9.40	32.7	14,804	0.22%
2021/02/26	33.3	9.52	5	9.52	9.47	28.3	14,663	0.19%
2021/02/25	2	9.66	12	9.66	9.68	-10	14,092	-0.07%
2021/02/24	15	9.60	61	9.63	9.59	-46	13,992	-0.33%
2021/02/23	2	9.50	4.2	9.50	9.56	-2.2	13,850	-0.02%
2021/02/22	1.5	9.48	2.4	9.49	9.45	-0.9	13,764	-0.01%
2021/02/19	1	9.37	0	9.47	9.47	1	13,731	0.01%
2021/02/18	3	9.46	0	0.00	9.42	3	13,697	0.02%
2021/02/17	53.1	9.38	3	9.42	9.44	50.1	13,765	0.36%
2021/02/05	40	9.29	0	0.00	9.29	40	13,509	0.30%
2021/02/04	0	9.25	0	0.00	9.29	0	13,549	0.00%
2021/02/03	2.6	9.25	28	9.23	9.30	-25.4	13,897	-0.18%
2021/02/02	1	9.22	42	9.26	9.25	-41	14,162	-0.29%
2021/02/01	4	9.21	30	9.20	9.23	-26	14,241	-0.18%
2021/01/29	21	9.16	44	9.16	9.10	-23	14,235	-0.16%
2021/01/28	10	9.25	35	9.22	9.21	-25	13,922	-0.18%
2021/01/27	29.8	9.28	2	9.27	9.26	27.8	13,776	0.20%
2021/01/26	65.1	9.28	0	0.00	9.28	65.1	13,733	0.47%
2021/01/25	19.1	9.28	24	9.26	9.36	-4.9	13,666	-0.04%
2021/01/22	77.3	9.26	5	9.28	9.26	72.3	13,710	0.53%
2021/01/21	63.5	9.36	0	0.00	9.34	63.5	13,475	0.47%
2021/01/20	41	9.44	40	9.39	9.35	1	13,317	0.01%
2021/01/19	3	9.51	85	9.52	9.48	-82	12,957	-0.63%
2021/01/18	38.1	9.49	30.5	9.48	9.47	7.6	12,963	0.06%
2021/01/15	26	9.60	50	9.60	9.56	-24	12,782	-0.19%
2021/01/14	4	9.63	0	0.00	9.65	4	12,701	0.03%
2021/01/13	13	9.68	10	9.70	9.65	3	12,669	0.02%
2021/01/12	20	9.67	50	9.66	9.64	-30	12,630	-0.24%
2021/01/11	1	9.76	171	9.79	9.80	-170	12,524	-1.36%	大賣/鉅額交易
2021/01/08	12	9.72	63	9.67	9.75	-51	12,363	-0.41%
2021/01/07	3	9.66	0.7	9.65	9.65	2.3	12,187	0.02%
2021/01/06	10	9.71	1	9.62	9.64	9	12,166	0.07%
2021/01/05	22.5	9.69	5	9.72	9.73	17.5	12,020	0.15%
2021/01/04	44	9.72	50	9.73	9.71	-6	12,041	-0.05%
2020/12/31	2	9.70	12	9.70	9.73	-10	11,960	-0.08%
2020/12/30	158	9.69	28.4	9.71	9.69	129.7	11,869	1.09%	大買/鉅額交易
2020/12/29	2	9.57	21	9.60	9.59	-19	11,584	-0.16%
2020/12/28	23.7	9.58	10	9.59	9.59	13.7	11,587	0.12%
2020/12/24	30	9.54	0	0.00	9.58	30	11,685	0.26%
2020/12/23	8	9.50	1	9.53	9.50	7	11,787	0.06%
2020/12/22	1	9.60	0	0.00	9.52	1	11,791	0.01%
2020/12/21	10	9.58	1.1	9.62	9.61	9	12,034	0.07%
2020/12/18	55	9.58	0	0.00	9.43	55	12,087	0.46%
2020/12/17	23	9.59	0	0.00	9.57	23	12,111	0.19%
2020/12/16	20	9.59	0	0.00	9.59	20	12,281	0.16%
2020/12/15	18	9.49	30	9.51	9.48	-12	12,309	-0.10%
2020/12/14	60	9.60	2	9.56	9.56	58	12,111	0.48%
2020/12/11	6	9.57	1	9.60	9.61	5	12,125	0.04%
2020/12/10	2	9.59	10.5	9.58	9.60	-8.5	12,017	-0.07%
2020/12/09	4.8	9.53	3	9.56	9.53	1.8	11,917	0.02%
2020/12/08	50.9	9.68	84	9.68	9.67	-33.1	11,665	-0.28%
2020/12/07	11.9	9.84	4	9.86	9.86	7.9	11,400	0.07%
2020/12/04	21	9.88	0	0.00	9.88	21	11,377	0.18%
2020/12/03	83.2	9.83	2	9.87	9.87	81.2	11,349	0.72%
2020/12/02	14	9.86	5.1	9.85	9.85	8.9	11,477	0.08%
2020/12/01	12	9.88	15.3	9.87	9.91	-3.3	11,536	-0.03%
2020/11/30	44	9.86	11	9.87	9.95	33	11,692	0.28%
2020/11/27	25	9.88	0	0.00	9.86	25	11,440	0.22%
2020/11/26	10	9.88	0.7	9.90	9.90	9.3	11,696	0.08%
2020/11/25	5	9.89	1	9.90	9.88	4	12,227	0.03%
2020/11/23	35.8	9.89	2	9.90	9.90	33.8	12,304	0.27%
2020/11/20	0	9.88	0.3	9.87	9.89	-0.3	12,294	0.00%
2020/11/19	2.7	9.88	0	0.00	9.85	2.7	12,323	0.02%
2020/11/18	11	9.88	5	9.92	9.93	6	12,310	0.05%
2020/11/17	0	0.00	0.7	9.89	9.89	-0.7	12,298	-0.01%
2020/11/16	20	9.84	25.5	9.85	9.89	-5.5	12,725	-0.04%
2020/11/13	0	0.00	9.3	9.84	9.83	-9.3	12,610	-0.07%
2020/11/11	1.2	9.99	65	10.05	10.10	-63.8	12,516	-0.51%
2020/11/10	0	0.00	43	9.91	9.93	-43	12,177	-0.35%
2020/11/09	1	9.71	4	9.72	9.76	-3	11,894	-0.03%
2020/11/06	10.6	9.64	0	0.00	9.66	10.6	11,817	0.09%
2020/11/05	6	9.62	0.2	9.63	9.62	5.8	11,868	0.05%
2020/11/04	0	9.64	2	9.59	9.64	-2	11,973	-0.02%
2020/11/03	10	9.57	0	0.00	9.60	10	12,020	0.08%
2020/11/02	1	9.41	0	0.00	9.57	1	12,110	0.01%
2020/10/30	25	9.42	0	0.00	9.40	25	12,215	0.20%
2020/10/29	3.5	9.52	0	0.00	9.50	3.5	12,145	0.03%
2020/10/28	2.2	9.61	40	9.58	9.59	-37.8	12,260	-0.31%
2020/10/27	1	9.68	0	0.00	9.68	1	12,322	0.01%
2020/10/26	49	9.76	1	9.85	9.75	48	12,402	0.39%
2020/10/23	10	9.60	6	9.60	9.63	4	12,500	0.03%
2020/10/22	0	0.00	0.1	9.50	9.48	-0.1	12,666	0.00%
2020/10/21	7	9.50	0	0.00	9.46	7	12,874	0.05%
2020/10/20	1	9.53	52	9.51	9.50	-51	13,003	-0.39%
2020/10/15	4	9.58	10	9.55	9.57	-6	14,678	-0.04%
2020/10/14	0	0.00	9	9.60	9.63	-9	15,015	-0.06%
2020/10/13	2	9.66	0	0.00	9.67	2	15,231	0.01%
2020/10/12	0	0.00	0.1	9.79	9.77	-0.1	15,530	0.00%
2020/10/08	1	9.80	0	0.00	9.79	1	15,562	0.01%
2020/10/07	0	0.00	2.1	9.78	9.84	-2.1	15,558	-0.01%
2020/10/06	13	9.71	6	9.73	9.78	7	15,614	0.04%
2020/10/05	11	9.68	0	0.00	9.69	11	15,734	0.07%
2020/09/30	2	9.60	0	9.60	9.54	2	15,781	0.01%
2020/09/29	11	9.56	15	9.59	9.55	-4	15,895	-0.03%
2020/09/28	1.1	9.54	16.1	9.53	9.56	-15	16,090	-0.09%
2020/09/25	18	9.32	7.1	9.27	9.33	10.9	16,178	0.07%
2020/09/24	29	9.28	7.6	9.31	9.21	21.4	16,178	0.13%
2020/09/23	11	9.51	2	9.52	9.52	9	15,949	0.06%
2020/09/22	30	9.63	2	9.61	9.63	28	15,678	0.18%
2020/09/21	12	9.82	0	0.00	9.78	12	15,532	0.08%
2020/09/18	1	9.85	23.1	9.85	9.87	-22.1	15,476	-0.14%
2020/09/17	4.9	9.87	5	9.88	9.87	-0.1	15,425	0.00%
2020/09/16	15	9.87	22.8	9.88	9.86	-7.8	15,579	-0.05%
2020/09/15	8.6	9.88	21	9.90	9.90	-12.4	15,501	-0.08%
2020/09/14	1	9.90	10	9.89	9.89	-9	15,719	-0.06%
2020/09/11	9	9.91	0	0.00	9.93	9	15,741	0.06%
2020/09/10	0	0.00	44	9.95	9.95	-44	15,778	-0.28%
2020/09/09	8.5	9.91	0	0.00	9.90	8.5	15,876	0.05%
2020/09/08	0	0.00	5	9.97	9.98	-5	16,085	-0.03%
2020/09/07	9	9.85	8.1	9.93	9.93	0.9	16,374	0.01%
2020/09/04	14	9.87	15	9.88	9.87	-1	16,597	-0.01%
2020/09/03	4	9.87	0.4	9.94	9.92	3.6	16,620	0.02%
2020/09/02	26.3	9.92	0	0.00	9.91	26.3	16,552	0.16%
2020/09/01	25	9.98	2	10.02	9.97	23	16,624	0.14%
2020/08/31	27	10.02	6	10.00	10.00	21	16,532	0.13%
2020/08/28	5.3	10.09	0	0.00	10.05	5.3	16,311	0.03%
2020/08/27	27.3	10.05	1.1	10.10	10.05	26.2	16,618	0.16%
2020/08/26	2	10.05	1.2	10.06	10.10	0.9	16,673	0.01%
2020/08/25	1	10.05	1	10.05	10.05	0	16,880	0.00%
2020/08/24	3	10.02	6	10.00	10.00	-3	17,337	-0.02%
2020/08/21	1	10.05	1.1	10.10	10.10	-0.1	17,590	0.00%
2020/08/20	43	10.02	44	10.00	10.00	-1	17,626	-0.01%
2020/08/19	13	10.20	1	10.20	10.15	12	17,359	0.07%
2020/08/18	5	10.16	0	0.00	10.20	5	17,412	0.03%
2020/08/17	41	10.19	0	0.00	10.20	41	17,460	0.23%
2020/08/14	0	0.00	1	10.10	10.15	-1	17,574	-0.01%
2020/08/13	1	10.10	0	0.00	10.10	1	17,579	0.01%
2020/08/12	12	10.10	15	10.07	10.10	-3	17,686	-0.02%
2020/08/11	10	10.15	0	0.00	10.10	10	17,703	0.06%
2020/08/10	1	10.20	0	0.00	10.20	1	17,809	0.01%
2020/08/07	9	10.10	0	0.00	10.10	9	17,786	0.05%
2020/08/06	2	10.10	8.5	10.10	10.15	-6.5	17,849	-0.04%
2020/08/05	21.3	10.05	0	0.00	10.05	21.3	17,961	0.12%
2020/08/04	5	10.05	13	10.05	10.05	-8	18,197	-0.04%
2020/08/03	18	10.05	2	10.10	10.00	16	18,131	0.09%
2020/07/31	8	10.13	0	0.00	10.10	8	18,189	0.04%
2020/07/30	13	10.11	0	0.00	10.20	13	18,200	0.07%
2020/07/29	34	10.14	0	0.00	10.10	34	18,256	0.19%
2020/07/28	21	10.09	0	0.00	10.10	21	18,338	0.11%
2020/07/27	48	10.23	25	10.30	10.15	23	18,541	0.12%
2020/07/24	36	10.40	0	0.00	10.35	36	18,667	0.19%
2020/07/23	6	10.52	0	0.00	10.45	6	18,661	0.03%
2020/07/22	12	10.59	27.1	10.60	10.60	-15.1	18,583	-0.08%
2020/07/21	133	11.13	2	11.15	11.15	131	17,981	0.73%	大買/鉅額交易
2020/07/20	13	11.08	21	11.15	11.10	-8	17,350	-0.05%
2020/07/17	3.4	11.09	2	11.10	11.10	1.4	17,135	0.01%
2020/07/16	32	11.06	15.1	11.10	11.10	16.9	17,182	0.10%
2020/07/15	11	10.97	20	10.95	11.00	-9	17,023	-0.05%
2020/07/14	2.9	10.95	0	0.00	10.95	2.9	17,162	0.02%
2020/07/13	11	10.98	12.1	11.01	11.00	-1.1	17,447	-0.01%
2020/07/10	15	10.95	20	10.95	10.95	-5	17,741	-0.03%
2020/07/09	0	0.00	8	11.10	11.05	-8	17,843	-0.04%
2020/07/08	105	11.05	2.1	11.05	11.15	102.9	18,064	0.57%	大買/鉅額交易
2020/07/07	10	11.05	0	0.00	11.00	10	18,325	0.05%
2020/07/06	14	11.03	22	11.00	11.05	-8	18,546	-0.04%
2020/07/03	5	10.95	0	0.00	10.90	5	18,613	0.03%
2020/07/02	55	10.92	0	0.00	10.95	55	18,838	0.29%
2020/07/01	4	10.88	9.7	10.85	10.85	-5.7	19,013	-0.03%
2020/06/30	11	10.80	0	0.00	10.80	11	19,193	0.06%
2020/06/29	19	10.79	5	10.75	10.75	14	19,503	0.07%
2020/06/24	0	0.00	10	10.90	10.85	-10	19,721	-0.05%
2020/06/23	5	10.86	0	0.00	10.90	5	20,159	0.02%
2020/06/22	2	10.90	5	10.90	10.90	-3	20,145	-0.01%
2020/06/19	15	10.82	0	0.00	10.80	15	20,664	0.07%
2020/06/18	5	10.90	12	10.90	10.90	-7	20,861	-0.03%
2020/06/17	1	10.95	3	10.90	11.00	-2	21,170	-0.01%
2020/06/16	11	10.95	27	11.00	10.95	-16	21,783	-0.07%
2020/06/15	48	10.82	0.1	10.85	10.80	47.9	22,865	0.21%
2020/06/12	25	10.83	5	10.75	10.90	20	23,260	0.09%
2020/06/11	10	11.03	42	11.04	11.00	-32	23,838	-0.13%
2020/06/10	10	11.20	8	11.20	11.20	2	24,163	0.01%
2020/06/09	10	11.15	0	0.00	11.15	10	25,167	0.04%
2020/06/08	5	11.16	0	0.00	11.20	5	25,780	0.02%
2020/06/05	1	11.25	0	0.00	11.20	1	25,765	0.00%
2020/06/04	4	11.15	3	11.15	11.20	1	26,450	0.00%
2020/06/03	5	11.10	15	11.08	11.15	-10	27,285	-0.04%
2020/06/02	0	0.00	1	10.85	10.85	-1	27,129	0.00%
2020/06/01	0	0.00	4	10.80	10.85	-4	27,072	-0.01%
2020/05/29	8	10.62	0	0.00	10.60	8	26,992	0.03%
2020/05/28	3	10.72	4	10.70	10.65	-1	26,681	0.00%
2020/05/27	3	10.75	2	10.75	10.80	1	27,044	0.00%
2020/05/26	0	0.00	3	10.75	10.70	-3	27,325	-0.01%
2020/05/25	1	10.65	0	0.00	10.65	1	27,340	0.00%
2020/05/22	4	10.66	2	10.70	10.65	2	27,448	0.01%
2020/05/21	4	10.79	11	10.77	10.80	-7	27,603	-0.03%
2020/05/20	5	10.70	0	0.00	10.75	5	28,065	0.02%
2020/05/19	1	10.70	19	10.70	10.75	-18	28,154	-0.06%
2020/05/18	3	10.58	1	10.60	10.60	2	28,191	0.01%
2020/05/15	18.1	10.64	0.5	10.70	10.60	17.6	28,229	0.06%
2020/05/14	20	10.68	0	0.00	10.70	20	28,086	0.07%
2020/05/13	7	10.73	0	10.75	10.70	7	28,045	0.02%
2020/05/12	10	10.75	1	10.75	10.75	9	28,035	0.03%
2020/05/11	3	10.90	11	10.95	10.85	-8	28,067	-0.03%
2020/05/07	2,407	10.55	2,382	10.59	10.60	25	28,301	0.09%	大買/大賣/
2020/05/06	4	10.53	20	10.55	10.55	-16	28,191	-0.06%
2020/05/05	42	10.60	0	0.00	10.55	42	28,282	0.15%
2020/05/04	7	10.56	1	10.60	10.55	6	28,321	0.02%
2020/04/30	8	10.77	22	10.78	10.85	-14	28,349	-0.05%
2020/04/29	20	10.60	24	10.54	10.65	-4	28,719	-0.01%
2020/04/28	5	10.37	10	10.35	10.35	-5	28,685	-0.02%
2020/04/24	1.3	10.20	20	10.15	10.15	-18.7	29,920	-0.06%
2020/04/23	645	10.23	635	10.25	10.25	10	30,030	0.03%	大買/大賣/
2020/04/22	35	10.12	0	0.00	10.15	35	29,989	0.12%
2020/04/21	46	10.14	20	10.18	10.10	26	29,929	0.09%
2020/04/20	7	10.41	0	0.00	10.35	7	29,768	0.02%
2020/04/17	3	10.50	11	10.67	10.50	-8	29,919	-0.03%
2020/04/16	14	10.44	0	0.00	10.55	14	29,751	0.05%
2020/04/15	2	10.63	136	10.61	10.65	-134	29,474	-0.45%	大賣/鉅額交易
2020/04/14	1,011	10.25	1,003	10.30	10.45	8	29,437	0.03%	大買/大賣/
2020/04/13	509	10.15	501	10.20	10.20	8	29,348	0.03%	大買/大賣/
2020/04/10	179	10.28	20	10.32	10.45	159	29,087	0.55%	大買/鉅額交易
2020/04/09	41	9.89	10	9.89	10.05	31	28,815	0.11%
2020/04/08	17	9.75	1	9.75	9.84	16	28,381	0.06%
2020/04/07	10	9.71	8	9.72	9.72	2	28,152	0.01%
2020/04/06	7	9.51	1	9.58	9.59	6	27,910	0.02%
2020/04/01	26	9.58	20	9.62	9.58	6	28,151	0.02%
2020/03/31	60	9.74	12	9.70	9.69	48	27,994	0.17%
2020/03/30	11	9.48	14	9.57	9.68	-3	27,578	-0.01%
2020/03/27	11	9.91	15	9.86	9.86	-4	27,234	-0.01%
2020/03/26	6.1	9.71	0	0.00	9.72	6.1	26,820	0.02%
2020/03/25	5	9.74	5	9.80	9.80	0	26,882	0.00%
2020/03/24	65	9.45	4	9.49	9.30	61	26,531	0.23%
2020/03/23	40	9.00	55.4	9.10	9.00	-15.4	26,312	-0.06%
2020/03/20	60	8.96	75	9.26	9.46	-15	26,101	-0.06%
2020/03/19	134	8.87	186	8.98	8.61	-52	25,510	-0.20%	大買/大賣/
2020/03/18	70	9.55	18	9.59	9.48	52	24,421	0.21%
2020/03/17	40	9.75	48.8	9.74	9.73	-8.8	23,846	-0.04%
2020/03/16	73.7	10.04	1,241.2	10.21	10.00	-1,167.5	22,979	-5.08%	大賣/鉅額交易
2020/03/13	133	10.04	102.6	10.06	10.30	30.4	22,372	0.14%	大買/大賣/
2020/03/12	1,583.2	10.80	1,573	10.84	10.70	10.2	21,272	0.05%	大買/大賣/
2020/03/11	1,039	11.25	998	11.30	11.20	41	20,545	0.20%	大買/大賣/
2020/03/10	2,324.7	11.02	2,462	11.11	11.20	-137.3	20,254	-0.68%	大買/大賣/鉅額交易
2020/03/09	56	11.51	26	11.35	11.30	30	19,438	0.15%
2020/03/06	38	11.86	0	0.00	11.80	38	18,286	0.21%
2020/03/05	1,006	11.95	1,003	12.00	12.00	3	18,272	0.02%	大買/大賣/
2020/03/04	1,706	11.82	1,962	11.85	11.90	-256	18,257	-1.40%	大買/大賣/鉅額交易
2020/03/03	1,504	11.95	1,214	11.96	11.90	290	18,140	1.60%	大買/大賣/鉅額交易
2020/03/02	1,582	11.80	1,640	11.85	11.80	-58	18,055	-0.32%	大買/大賣/
2020/02/27	2,224	12.03	2,272	12.07	12.00	-48	17,920	-0.27%	大買/大賣/
2020/02/26	974	12.05	994	12.09	12.05	-20	17,701	-0.11%	大買/大賣/
2020/02/25	509	12.05	370	12.10	12.05	139	17,525	0.79%	大買/大賣/鉅額交易
2020/02/24	638	12.07	632	12.10	12.10	6	17,463	0.03%	大買/大賣/
2020/02/21	5,706.2	12.20	5,612	12.20	12.15	94.2	17,300	0.54%	大買/大賣/
2020/02/20	2,253	12.27	2,238	12.31	12.25	15	16,697	0.09%	大買/大賣/
2020/02/19	2,379	12.20	2,467	12.25	12.30	-88	16,645	-0.53%	大買/大賣/
2020/02/18	3.1	12.20	5	12.21	12.25	-2	16,650	-0.01%
2020/02/17	21	12.15	5	12.15	12.15	16	16,780	0.10%
2020/02/14	1,077	12.15	998	12.20	12.15	79	16,886	0.47%	大買/大賣/
2020/02/13	2,191	12.19	2,193.1	12.23	12.20	-2.1	16,934	-0.01%	大買/大賣/
2020/02/12	908.1	12.15	888	12.17	12.15	20.1	17,307	0.12%	大買/大賣/
2020/02/11	25	12.19	10.1	12.20	12.15	14.9	17,243	0.09%
2020/02/10	3,176.1	12.12	3,150	12.15	12.20	26.1	17,214	0.15%	大買/大賣/
2020/02/07	2,345	12.31	1,508.2	12.35	12.30	836.8	17,079	4.90%	大買/大賣/鉅額交易
2020/02/06	2,410	12.35	2,729	12.40	12.45	-319	17,108	-1.86%	大買/大賣/鉅額交易
2020/02/05	2,236.1	12.29	1,671	12.30	12.30	565.1	17,096	3.31%	大買/大賣/鉅額交易
2020/02/04	2,852	12.22	3,323	12.28	12.30	-471	17,042	-2.76%	大買/大賣/鉅額交易
2020/02/03	5,943	12.03	6,063	12.02	12.10	-120	17,173	-0.70%	大買/大賣/鉅額交易
2020/01/31	3,179	12.35	3,164	12.40	12.35	15	16,566	0.09%	大買/大賣/
2020/01/30	5,491	12.35	5,039	12.39	12.30	452	16,285	2.78%	大買/大賣/鉅額交易
2020/01/20	82	12.76	40	12.78	12.75	42	15,191	0.28%
2020/01/17	500	12.55	602	12.60	12.65	-102	14,756	-0.69%	大買/大賣/鉅額交易
2020/01/16	1,654.2	12.50	1,643.3	12.55	12.55	10.9	14,604	0.07%	大買/大賣/
2020/01/15	1,632	12.50	1,548.1	12.55	12.50	83.9	14,593	0.57%	大買/大賣/
2020/01/14	1,917	12.55	1,918	12.60	12.60	-1	14,515	-0.01%	大買/大賣/
2020/01/13	3,956	12.49	3,971.2	12.53	12.60	-15.2	14,462	-0.10%	大買/大賣/
2020/01/10	7	12.45	0	0.00	12.50	7	14,313	0.05%
2020/01/09	15.1	12.45	441	12.45	12.45	-426	14,208	-3.00%	大賣/鉅額交易
2020/01/08	2,886	12.45	3,089	12.48	12.40	-203	14,297	-1.42%	大買/大賣/鉅額交易
2020/01/07	3,897	12.52	4,320	12.55	12.50	-423	13,964	-3.03%	大買/大賣/鉅額交易
2020/01/06	2,104	12.55	908.2	12.60	12.55	1,195.9	13,862	8.63%	大買/大賣/鉅額交易
2020/01/03	1,337	12.58	1,864	12.60	12.65	-527	13,910	-3.79%	大買/大賣/鉅額交易
2020/01/02	1,453	12.60	1,401	12.65	12.60	52	13,900	0.37%	大買/大賣/
2019/12/31	1,061	12.60	700	12.64	12.60	361	14,012	2.58%	大買/大賣/鉅額交易
2019/12/30	934.5	12.60	945	12.65	12.65	-10.5	14,121	-0.07%	大買/大賣/
2019/12/27	598	12.65	600	12.65	12.60	-2	15,582	-0.01%	大買/大賣/
2019/12/26	5	12.55	0	0.00	12.55	5	15,811	0.03%
2019/12/25	0	0.00	22	12.55	12.55	-22	15,934	-0.14%
2019/12/24	10	12.55	0	0.00	12.60	10	16,059	0.06%
2019/12/23	1	12.50	0.4	12.60	12.60	0.6	16,221	0.00%
2019/12/20	0	0.00	5.6	12.56	12.55	-5.6	16,348	-0.03%
2019/12/19	11.1	12.59	11	12.55	12.55	0.1	16,260	0.00%
2019/12/18	12.1	12.55	30	12.60	12.60	-18	16,479	-0.11%
2019/12/17	506	12.45	510.5	12.50	12.55	-4.5	16,753	-0.03%	大買/大賣/
2019/12/16	1,012	12.45	1,042.8	12.50	12.45	-30.8	17,372	-0.18%	大買/大賣/
2019/12/13	7	12.49	717	12.50	12.45	-710	17,457	-4.07%	大賣/鉅額交易
2019/12/12	1,913	12.45	1,211	12.50	12.50	702	17,471	4.02%	大買/大賣/鉅額交易
2019/12/11	2	12.45	0	0.00	12.40	2	17,508	0.01%
2019/12/10	3	12.43	0	0.00	12.40	3	17,531	0.02%
2019/12/09	6	12.41	34.5	12.41	12.40	-28.5	17,572	-0.16%
2019/12/06	2.1	12.40	0	0.00	12.40	2.1	17,780	0.01%
2019/12/05	21	12.45	0	0.00	12.40	21	17,882	0.12%
2019/12/04	9	12.42	0	0.00	12.40	9	17,945	0.05%
2019/12/03	0	0.00	5.3	12.45	12.45	-5.3	17,934	-0.03%
2019/12/02	4	12.44	0	0.00	12.40	4	18,039	0.02%
2019/11/29	3.2	12.50	53	12.50	12.50	-49.8	17,872	-0.28%
2019/11/28	0	0.00	0.4	12.55	12.55	-0.4	17,857	0.00%
2019/11/27	0	0.00	7	12.55	12.55	-7	17,908	-0.04%
2019/11/26	7	12.53	2	12.55	12.60	5	17,876	0.03%
2019/11/25	4.1	12.45	1	12.55	12.55	3.1	17,415	0.02%
2019/11/22	19	12.41	0	0.00	12.40	19	17,526	0.11%
2019/11/21	10	12.42	0	0.00	12.40	10	17,601	0.06%
2019/11/20	74	12.50	0	0.00	12.50	74	17,604	0.42%
2019/11/19	10.1	12.50	3	12.50	12.50	7.1	17,676	0.04%
2019/11/18	3.1	12.47	0	0.00	12.55	3.1	17,909	0.02%
2019/11/15	17	12.51	3	12.45	12.45	14	18,040	0.08%
2019/11/14	12	12.40	0	0.00	12.40	12	18,048	0.07%
2019/11/13	15	12.45	0	0.00	12.45	15	18,177	0.08%
2019/11/12	8	12.50	0	0.00	12.55	8	18,323	0.04%
2019/11/11	53.1	12.52	21	12.50	12.50	32.1	18,937	0.17%
2019/11/08	4	12.70	0	0.00	12.70	4	19,216	0.02%
2019/11/07	10	12.70	0	0.00	12.75	10	19,685	0.05%
2019/11/06	26	12.71	10	12.70	12.75	16	19,622	0.08%
2019/11/05	4.1	12.73	46	12.72	12.80	-42	19,560	-0.21%
2019/11/04	7.1	12.76	64	12.75	12.80	-56.9	19,833	-0.29%
2019/11/01	12	12.72	0	0.00	12.75	12	19,890	0.06%
2019/10/31	10	12.85	20	12.80	12.85	-10	20,106	-0.05%
2019/10/30	55	12.60	151	12.63	12.65	-96	19,862	-0.48%	大賣/
2019/10/29	5	12.55	0	0.00	12.60	5	19,881	0.03%
2019/10/28	1	12.60	10	12.55	12.55	-9	20,008	-0.04%
2019/10/25	0	0.00	2	12.60	12.65	-2	20,115	-0.01%
2019/10/24	112	12.55	0	0.00	12.65	112	20,125	0.56%	大買/鉅額交易
2019/10/23	21	12.58	0	0.00	12.55	21	20,177	0.10%
2019/10/22	0	0.00	0.1	12.70	12.70	-0.1	20,208	0.00%
2019/10/21	6.1	12.56	2	12.55	12.60	4.1	20,245	0.02%
2019/10/18	18	12.56	1.1	12.60	12.60	16.9	20,224	0.08%
2019/10/17	0	0.00	3.1	12.65	12.70	-3.1	20,182	-0.02%
2019/10/16	20	12.65	0	0.00	12.65	20	20,374	0.10%
2019/10/15	2	12.63	0	0.00	12.65	2	20,423	0.01%
2019/10/14	0.6	12.60	1.3	12.56	12.60	-0.7	20,669	0.00%
2019/10/09	28.9	12.48	3	12.55	12.45	25.9	20,699	0.12%
2019/10/08	2.1	12.50	7	12.59	12.60	-5	20,706	-0.02%
2019/10/07	42	12.53	0	0.00	12.50	42	20,640	0.20%
2019/10/04	38.1	12.54	21.6	12.53	12.55	16.5	20,633	0.08%
2019/10/03	5	12.53	3	12.60	12.55	2	20,551	0.01%
2019/10/02	11	12.40	12.2	12.89	12.40	-1.2	19,129	-0.01%
2019/10/01	0	0.00	10	12.75	12.85	-10	18,562	-0.05%
2019/09/27	12	12.75	21	12.75	12.75	-9	18,647	-0.05%
2019/09/26	1	12.85	0	0.00	12.85	1	19,772	0.01%
2019/09/25	4	12.76	9	12.81	12.85	-5	21,143	-0.02%
2019/09/24	2	12.85	43.8	12.86	12.90	-41.8	21,140	-0.20%
2019/09/23	2.1	12.85	31.8	12.81	12.80	-29.7	21,062	-0.14%
2019/09/20	57	12.95	138.3	12.88	13.00	-81.3	20,802	-0.39%	大賣/
2019/09/19	120.8	12.67	11	12.65	12.75	109.8	20,400	0.54%	大買/鉅額交易
2019/09/18	4	12.38	0	0.00	12.45	4	19,723	0.02%
2019/09/16	2	12.30	1	12.25	12.30	1	20,123	0.00%
2019/09/12	4	12.30	0	0.00	12.25	4	20,284	0.02%
2019/09/11	2	12.28	1	12.30	12.30	1	20,609	0.00%
2019/09/10	29	12.30	6	12.30	12.30	23	20,811	0.11%
2019/09/09	12	12.25	0	0.00	12.25	12	20,857	0.06%
2019/09/06	120	12.30	2	12.30	12.25	118	20,924	0.56%	大買/鉅額交易
2019/09/05	5	12.30	17.4	12.30	12.35	-12.4	21,157	-0.06%
2019/09/04	0	0.00	4	12.20	12.25	-4	22,128	-0.02%
2019/09/03	6	12.20	0	0.00	12.20	6	22,444	0.03%
2019/09/02	11	12.24	9	12.25	12.25	2	22,875	0.01%
2019/08/30	17	12.23	0.4	12.35	12.30	16.7	23,752	0.07%
2019/08/29	9	12.17	0	0.00	12.20	9	24,257	0.04%
2019/08/28	0	0.00	1	12.20	12.25	-1	24,762	0.00%
2019/08/27	5	12.05	0	0.00	12.05	5	25,238	0.02%
2019/08/26	11	12.06	2	12.08	12.05	9	25,454	0.04%
2019/08/23	19	12.22	0	0.00	12.20	19	25,491	0.07%
2019/08/22	15	12.29	10	12.30	12.30	5	25,413	0.02%
2019/08/21	15	12.39	0	12.35	12.30	15	25,569	0.06%
2019/08/20	13	12.46	0	0.00	12.45	13	25,381	0.05%
2019/08/19	5	12.55	1	12.55	12.50	4	25,279	0.02%
2019/08/16	22	12.41	0	0.00	12.50	22	25,381	0.09%
2019/08/15	43	12.51	0	0.00	12.50	43	25,253	0.17%
2019/08/14	85	12.61	50	12.66	12.65	35	25,443	0.14%
2019/08/13	12	13.40	161	13.40	13.40	-149	24,937	-0.60%	大賣/鉅額交易
2019/08/12	9	13.38	98	13.50	13.50	-89	24,365	-0.37%
2019/08/08	0	0.00	10	13.38	13.35	-10	23,843	-0.04%
2019/08/07	16	13.35	35	13.35	13.30	-19	23,835	-0.08%
2019/08/06	36	13.07	1	13.00	13.15	35	23,884	0.15%
2019/08/05	21	13.27	2	13.30	13.25	19	23,735	0.08%
2019/08/02	3	13.27	20	13.33	13.30	-17	23,835	-0.07%
2019/08/01	1	13.40	0	0.00	13.40	1	23,730	0.00%
2019/07/31	3	13.47	50	13.45	13.40	-47	23,808	-0.20%
2019/07/30	12	13.41	0	0.00	13.40	12	23,957	0.05%
2019/07/29	5	13.47	0	0.00	13.45	5	24,092	0.02%
2019/07/26	5.4	13.45	0.9	13.45	13.45	4.5	24,248	0.02%
2019/07/25	10	13.45	3.1	13.40	13.45	6.9	24,450	0.03%
2019/07/24	5	13.33	0	0.00	13.30	5	24,777	0.02%
2019/07/23	13	13.40	0.1	13.40	13.35	12.9	25,485	0.05%
2019/07/22	4	13.40	2.4	13.41	13.40	1.6	25,918	0.01%
2019/07/18	16	13.26	0	0.00	13.30	16	26,096	0.06%
2019/07/17	13	13.32	30.8	13.30	13.35	-17.8	25,998	-0.07%
2019/07/16	21	13.39	20	13.35	13.35	1	25,934	0.00%
2019/07/15	21	13.50	0	0.00	13.50	21	25,743	0.08%
2019/07/11	2	13.50	5	13.50	13.45	-3	25,828	-0.01%
2019/07/10	0	0.00	15	13.45	13.45	-15	25,915	-0.06%
2019/07/09	2	13.35	1.9	13.32	13.30	0.1	25,950	0.00%
2019/07/08	8	13.36	1	13.35	13.35	7	26,083	0.03%
2019/07/05	5	13.41	7	13.40	13.40	-2	26,099	-0.01%
2019/07/04	7	13.31	53	13.30	13.30	-46	26,095	-0.18%
2019/07/03	13	12.94	99	13.03	13.15	-86	26,036	-0.33%
2019/07/02	91	13.35	21	13.28	13.25	70	25,012	0.28%
2019/07/01	23	13.62	0	0.00	13.65	23	23,602	0.10%
2019/06/28	3	13.65	0	0.00	13.65	3	23,551	0.01%
2019/06/26	3	13.65	1	13.70	13.60	2	24,015	0.01%
2019/06/25	9	13.67	0	0.00	13.70	9	24,129	0.04%
2019/06/24	11	13.64	8.8	13.50	13.65	2.2	24,432	0.01%
2019/06/21	12	13.59	0.1	13.55	13.50	11.9	24,497	0.05%
2019/06/20	8	13.71	4	13.71	13.70	4	24,204	0.02%
2019/06/19	24	13.80	1	13.65	13.80	23	23,961	0.10%
2019/06/18	20	13.70	12	13.70	13.70	8	23,797	0.03%
2019/06/17	21	13.64	22	13.55	13.60	-1	23,937	0.00%
2019/06/14	75	13.46	0.5	13.50	13.50	74.5	23,723	0.31%
2019/06/13	27	13.32	34	13.37	13.40	-7	23,748	-0.03%
2019/06/12	49	13.29	94	13.16	13.30	-45	23,564	-0.19%
2019/06/11	32	13.59	165	13.60	13.60	-133	22,669	-0.59%	大賣/鉅額交易
2019/06/10	15	13.76	4	13.76	13.75	11	22,516	0.05%
2019/06/06	63	13.67	86	13.58	13.55	-23	22,198	-0.10%
2019/06/05	81	13.65	48	13.54	13.65	33	21,558	0.15%
2019/06/04	11	13.34	19	13.28	13.35	-8	21,161	-0.04%
2019/06/03	143	13.10	172.4	12.90	13.10	-29.4	21,471	-0.14%	大買/大賣/
2019/05/31	65	12.81	54	12.95	12.95	11	21,664	0.05%
2019/05/30	1	12.75	108	12.70	12.75	-107	21,342	-0.50%	大賣/鉅額交易
2019/05/29	5	12.65	25	12.69	12.70	-20	21,378	-0.09%
2019/05/27	39	12.65	0	0.00	12.65	39	21,544	0.18%
2019/05/24	0	0.00	17	12.65	12.65	-17	22,314	-0.08%
2019/05/23	73	12.64	22	12.66	12.60	51	22,460	0.23%
2019/05/22	5	12.70	17	12.71	12.75	-12	22,330	-0.05%
2019/05/21	9	12.70	11	12.63	12.70	-2	22,286	-0.01%
2019/05/20	52	12.45	57	12.48	12.45	-5	21,829	-0.02%
2019/05/17	64	12.45	28	12.45	12.35	36	21,715	0.17%
2019/05/16	13	12.45	11	12.50	12.40	2	21,671	0.01%
2019/05/15	3	12.47	0	0.00	12.50	3	22,186	0.01%
2019/05/14	157	12.25	5	12.35	12.40	152	22,276	0.68%	大買/鉅額交易
2019/05/13	6.2	12.48	0	0.00	12.45	6.2	22,088	0.03%
2019/05/10	4	12.55	26	12.51	12.50	-22	21,997	-0.10%
2019/05/09	5	12.40	10	12.35	12.35	-5	21,797	-0.02%
2019/05/08	25	12.40	2	12.40	12.50	23	21,662	0.11%
2019/05/07	39	12.49	20	12.50	12.50	19	21,626	0.09%
2019/05/06	7	12.46	68	12.54	12.50	-61	21,399	-0.29%
2019/05/03	17	12.63	16	12.69	12.60	1	21,137	0.00%
2019/05/02	29	12.75	152	12.72	12.75	-123	20,837	-0.59%	大賣/鉅額交易
2019/04/30	33	12.71	152.1	12.75	12.75	-119.1	20,642	-0.58%	大賣/鉅額交易
2019/04/29	14	12.53	1	12.55	12.65	13	20,241	0.06%
2019/04/26	2	12.15	34	12.15	12.20	-32	19,491	-0.16%
2019/04/25	21	12.05	65	12.00	12.10	-44	19,131	-0.23%
2019/04/24	8	11.99	6	11.95	12.00	2	18,973	0.01%
2019/04/23	31	11.95	0	0.00	11.95	31	19,051	0.16%
2019/04/22	33	11.95	0	0.00	11.90	33	19,018	0.17%
2019/04/19	14	11.90	10	11.90	11.90	4	18,949	0.02%
2019/04/18	22	11.89	9.2	11.90	11.90	12.8	18,964	0.07%
2019/04/17	8	11.95	0	0.00	11.95	8	19,003	0.04%
2019/04/16	5	11.95	187	11.95	11.95	-182	18,879	-0.96%	大賣/鉅額交易
2019/04/15	1	12.00	0	0.00	11.95	1	18,844	0.01%
2019/04/12	16	11.97	30	11.97	12.00	-14	18,753	-0.07%
2019/04/11	10	12.00	3.8	12.01	12.05	6.2	18,572	0.03%
2019/04/10	1	12.05	21	12.00	12.10	-20	18,496	-0.11%
2019/04/09	1	12.05	6	12.05	12.05	-5	18,382	-0.03%
2019/04/08	81	12.05	0.2	12.10	12.05	80.8	18,303	0.44%
2019/04/02	13	12.04	12	12.05	12.00	1	18,020	0.01%
2019/04/01	139	12.06	159	12.10	12.05	-20	17,875	-0.11%	大買/大賣/
2019/03/29	52	11.85	0	0.00	12.00	52	17,538	0.30%
2019/03/28	5	11.77	18	11.75	11.80	-13	17,402	-0.07%
2019/03/27	43	11.75	5	11.80	11.80	38	17,282	0.22%
2019/03/26	135	11.70	30	11.65	11.70	105	17,075	0.61%	大買/鉅額交易
2019/03/25	33	11.67	0	0.00	11.70	33	17,207	0.19%
2019/03/22	3	11.77	0	0.00	11.80	3	17,118	0.02%
2019/03/21	13	11.79	4	11.76	11.80	9	17,114	0.05%
2019/03/20	43	11.79	3	11.70	11.85	40	17,059	0.23%
2019/03/19	16	11.95	0	0.00	11.90	16	16,686	0.10%
2019/03/18	14	11.94	1	11.95	11.95	13	16,684	0.08%
2019/03/15	11	11.85	0	0.00	11.85	11	16,586	0.07%
2019/03/14	3	11.87	10	11.80	11.85	-7	16,562	-0.04%
2019/03/13	42	11.92	100	11.90	11.90	-58	16,603	-0.35%
2019/03/12	12	11.95	1.4	11.91	11.95	10.6	16,423	0.06%
2019/03/11	145	11.90	20	11.90	11.85	125	16,506	0.76%	大買/鉅額交易
2019/03/08	38	11.76	18	11.75	11.75	20	16,446	0.12%
2019/03/07	52	11.94	145	11.96	11.85	-93	16,474	-0.56%	大賣/
2019/03/06	22	11.69	55	11.74	11.75	-33	15,875	-0.21%
2019/03/05	4	11.36	0	0.00	11.40	4	15,325	0.03%
2019/03/04	10	11.36	1	11.35	11.35	9	15,342	0.06%
2019/02/27	63.9	11.37	0	0.00	11.35	63.9	15,300	0.42%
2019/02/26	23	11.40	2	11.43	11.40	21	15,099	0.14%
2019/02/25	73	11.40	1	11.35	11.45	72	14,936	0.48%
2019/02/22	7	11.28	4.1	11.26	11.30	2.9	14,282	0.02%
2019/02/21	2	11.25	1	11.30	11.25	1	14,074	0.01%
2019/02/20	2	11.30	0	0.00	11.30	2	14,015	0.01%
2019/02/19	1	11.25	0.4	11.25	11.25	0.6	13,912	0.00%
2019/02/18	1	11.25	110	11.30	11.25	-109	14,073	-0.77%	大賣/鉅額交易
2019/02/15	8	11.27	0	0.00	11.20	8	14,233	0.06%
2019/02/14	24	11.21	21	11.15	11.25	3	14,319	0.02%
2019/02/13	5	11.05	30	11.05	11.05	-25	13,880	-0.18%
2019/02/12	12	11.10	36	11.09	11.10	-24	13,905	-0.17%
2019/02/11	26	11.10	24	11.09	11.10	2	14,328	0.01%
2019/01/30	1	11.00	10	11.05	11.05	-9	14,660	-0.06%
2019/01/29	1	10.95	0	0.00	11.00	1	14,581	0.01%
2019/01/28	0	0.00	17	11.03	11.00	-17	14,562	-0.12%
2019/01/25	100	10.90	0	0.00	10.95	100	14,479	0.69%
2019/01/24	7	10.89	10.1	10.90	10.85	-3.1	14,444	-0.02%
2019/01/21	6	10.86	10	10.85	10.90	-4	15,035	-0.03%
2019/01/18	20	10.85	47	10.82	10.85	-27	15,408	-0.18%
2019/01/17	1	10.85	9	10.84	10.85	-8	15,881	-0.05%
2019/01/16	0	0.00	14	10.83	10.80	-14	16,606	-0.08%
2019/01/15	6.5	10.75	10.6	10.85	10.80	-4.1	16,783	-0.02%
2019/01/14	2	10.75	0	0.00	10.75	2	16,649	0.01%
2019/01/11	13	10.80	23	10.75	10.75	-10	16,931	-0.06%
2019/01/10	3	10.75	15	10.78	10.80	-12	17,432	-0.07%
2019/01/09	4	10.68	2	10.70	10.75	2	17,784	0.01%
2019/01/07	40	10.50	84	10.55	10.60	-44	18,151	-0.24%
2019/01/04	1	10.30	2	10.40	10.35	-1	18,539	-0.01%
2019/01/02	38	10.40	37	10.35	10.30	1	20,286	0.00%
2018/12/28	40	10.38	40	10.40	10.35	0	20,558	0.00%
2018/12/27	71	10.36	20	10.35	10.40	51	21,070	0.24%
2018/12/26	20	10.25	100.2	10.25	10.20	-80.2	21,371	-0.38%
2018/12/24	2	10.30	1	10.35	10.40	1	21,777	0.00%
2018/12/22	1.5	10.27	0	0.00	10.30	1.5	22,284	0.01%
2018/12/21	12	10.23	6	10.25	10.25	6	22,630	0.03%
2018/12/20	0	0.00	100	10.33	10.30	-100	22,520	-0.44%
2018/12/19	1	10.35	4	10.35	10.40	-3	23,005	-0.01%
2018/12/18	14	10.44	4.2	10.40	10.40	9.8	23,139	0.04%
2018/12/17	2	10.60	0	0.00	10.60	2	23,086	0.01%
2018/12/14	1	10.70	0	0.00	10.65	1	23,098	0.00%
2018/12/13	2	10.68	15	10.75	10.75	-13	23,285	-0.06%
2018/12/12	41	10.70	0	0.00	10.70	41	23,488	0.17%
2018/12/11	63	10.71	0	0.00	10.75	63	23,835	0.26%
2018/12/10	0	0.00	60	10.65	10.65	-60	24,287	-0.25%
2018/12/07	0	0.00	20	10.65	10.65	-20	24,708	-0.08%
2018/12/06	13	10.69	0	0.00	10.60	13	24,943	0.05%
2018/12/05	2	10.70	0.2	10.70	10.70	1.8	25,117	0.01%
2018/12/04	0	0.00	2.1	10.75	10.80	-2.1	25,455	-0.01%
2018/12/03	0	0.00	23	10.69	10.65	-23	25,925	-0.09%
2018/11/29	0	0.00	43	10.57	10.55	-43	28,788	-0.15%
2018/11/28	1	10.55	20	10.60	10.65	-19	29,189	-0.07%
2018/11/27	0	0.00	100	10.48	10.50	-100	29,697	-0.34%
2018/11/23	22	10.50	0	0.00	10.45	22	30,551	0.07%
2018/11/22	24	10.51	50	10.60	10.50	-26	30,852	-0.08%
2018/11/21	47	10.53	5	10.56	10.60	42	31,289	0.13%
2018/11/20	21	10.63	20	10.60	10.60	1	31,617	0.00%
2018/11/19	50	10.70	1	10.70	10.75	49	32,071	0.15%
2018/11/16	52	10.70	1	10.80	10.70	51	32,595	0.16%
2018/11/15	0	0.00	40	10.70	10.75	-40	33,629	-0.12%
2018/11/14	35	10.69	31	10.70	10.75	4	34,115	0.01%
2018/11/13	6	10.55	0	0.00	10.60	6	34,279	0.02%
2018/11/12	15	10.58	12	10.60	10.60	3	34,308	0.01%
2018/11/09	20	10.55	0	0.00	10.55	20	34,413	0.06%
2018/11/08	14	10.64	8	10.62	10.65	6	34,590	0.02%
2018/11/07	10	10.35	1	10.40	10.50	9	34,389	0.03%
2018/11/06	51	10.25	0	0.00	10.25	51	34,703	0.15%
2018/11/01	2	10.20	0	0.00	10.20	2	35,496	0.01%
2018/10/31	54	10.15	0	0.00	10.20	54	35,768	0.15%
2018/10/30	50.4	10.05	1	10.10	10.10	49.4	35,458	0.14%
2018/10/29	4	10.00	6	10.05	10.05	-2	35,505	-0.01%
2018/10/26	29	9.98	60	9.93	10.05	-31	35,975	-0.09%
2018/10/25	16	9.98	61	9.99	9.99	-45	35,847	-0.13%
2018/10/24	54	10.10	4.3	10.16	10.05	49.7	36,192	0.14%
2018/10/23	19	10.39	3.2	10.35	10.30	15.8	35,953	0.04%
2018/10/22	20	10.50	22	10.41	10.55	-2	36,000	-0.01%
2018/10/19	288	10.34	3	10.40	10.45	285	36,142	0.79%	大買/鉅額交易
2018/10/18	13.1	10.40	112	10.35	10.40	-98.9	36,238	-0.27%	大賣/
2018/10/17	29	10.52	100	10.55	10.50	-71	36,104	-0.20%
2018/10/16	9	10.66	38	10.63	10.65	-29	35,901	-0.08%
2018/10/15	100	10.75	20	10.73	10.65	80	35,864	0.22%
2018/10/12	58	10.54	77.1	10.52	10.70	-19.1	35,651	-0.05%
2018/10/11	103	10.65	223.2	10.62	10.45	-120.2	35,340	-0.34%	大買/大賣/鉅額交易
2018/10/09	25	10.95	145	11.08	11.10	-120	34,044	-0.35%	大賣/鉅額交易
2018/10/08	7	10.90	0	0.00	10.95	7	33,828	0.02%
2018/10/05	36	10.84	152	10.87	10.85	-116	33,762	-0.34%	大賣/鉅額交易
2018/10/04	8.4	11.12	7	11.10	11.05	1.4	33,559	0.00%
2018/10/03	2	11.20	5	11.20	11.25	-3	33,397	-0.01%
2018/10/02	5	11.20	12	11.25	11.25	-7	33,764	-0.02%
2018/10/01	10	11.22	11	11.16	11.25	-1	34,232	0.00%
2018/09/28	3	11.03	12	11.02	11.10	-9	34,062	-0.03%
2018/09/27	1	11.05	0	0.00	11.05	1	34,050	0.00%
2018/09/26	100	11.10	13.6	11.05	11.05	86.4	34,116	0.25%
2018/09/25	11	10.91	7	10.94	11.00	4	34,015	0.01%
2018/09/21	82	10.95	0	0.00	10.85	82	34,225	0.24%
2018/09/20	0	0.00	9	10.95	10.95	-9	34,227	-0.03%
2018/09/19	101	10.95	4	10.95	10.95	97	34,239	0.28%	大買/
2018/09/18	8	10.90	15.2	10.88	10.85	-7.2	34,135	-0.02%
2018/09/17	113	10.95	172	10.97	10.90	-59	33,966	-0.17%	大買/大賣/
2018/09/14	103	11.03	13	11.05	11.00	90	33,661	0.27%	大買/
2018/09/13	16	10.94	0	0.00	10.95	16	33,336	0.05%
2018/09/12	50	10.70	12	10.63	10.70	38	32,950	0.12%
2018/09/11	20	10.57	3	10.50	10.55	17	32,807	0.05%
2018/09/10	70	10.64	96	10.54	10.55	-26	32,732	-0.08%
2018/09/07	116	10.65	8	10.72	10.65	108	32,650	0.33%	大買/鉅額交易
2018/09/06	308	10.47	314	10.56	10.55	-6	32,230	-0.02%	大買/大賣/
2018/09/05	55	11.11	66	11.10	11.10	-11	30,621	-0.04%
2018/09/04	33	11.15	78	11.20	11.20	-45	29,357	-0.15%
2018/09/03	59	11.20	6	11.20	11.20	53	29,023	0.18%
2018/08/31	52	11.20	21	11.05	11.10	31	28,851	0.11%
2018/08/30	33	11.16	0	0.00	11.10	33	28,746	0.11%
2018/08/29	125	11.20	1	11.20	11.20	124	28,626	0.43%	大買/鉅額交易
2018/08/28	21	11.20	10.3	11.20	11.20	10.7	28,523	0.04%
2018/08/27	1	11.20	4	11.20	11.25	-3	28,033	-0.01%
2018/08/24	6	10.93	2	11.00	11.05	4	27,687	0.01%
2018/08/23	19	10.98	25	11.01	11.00	-6	28,050	-0.02%
2018/08/22	307	10.99	36	11.00	11.00	271	27,843	0.97%	大買/鉅額交易
2018/08/21	42	10.62	0	0.00	10.80	42	26,787	0.16%
2018/08/20	8	10.50	0	0.00	10.55	8	26,148	0.03%
2018/08/17	7	10.35	0	0.00	10.40	7	25,796	0.03%
2018/08/16	2	10.35	14	10.30	10.35	-12	25,640	-0.05%
2018/08/15	0	0.00	14	10.39	10.35	-14	25,556	-0.05%
2018/08/14	5.2	10.45	12	10.35	10.45	-6.8	25,459	-0.03%
2018/08/13	2	10.40	15	10.36	10.40	-13	25,417	-0.05%
2018/08/10	31	10.45	0	0.00	10.45	31	24,773	0.13%
2018/08/09	1	10.25	16	10.20	10.25	-15	24,163	-0.06%
2018/08/08	0	0.00	1	10.25	10.25	-1	24,152	0.00%
2018/08/07	2	10.23	41	10.24	10.20	-39	24,203	-0.16%
2018/08/06	10	10.15	20	10.10	10.15	-10	24,187	-0.04%
2018/08/03	4	10.08	125	10.00	10.05	-121	24,349	-0.50%	大賣/鉅額交易
2018/08/02	101	9.99	16	9.98	9.98	85	24,515	0.35%	大買/
2018/08/01	1	10.05	141.8	10.14	10.10	-140.8	24,181	-0.58%	大賣/鉅額交易
2018/07/31	27	10.13	105	10.05	10.10	-78	24,097	-0.32%	大賣/
2018/07/30	8	9.90	3	9.80	9.97	5	23,304	0.02%
2018/07/27	15	9.79	200	9.80	9.77	-185	23,027	-0.80%	大賣/鉅額交易
2018/07/26	2	9.75	0	0.00	9.76	2	22,896	0.01%
2018/07/25	4	9.74	1	9.75	9.72	3	22,881	0.01%
2018/07/24	4	9.64	3	9.62	9.70	1	23,018	0.00%
2018/07/19	10	9.59	4	9.56	9.57	6	22,668	0.03%
2018/07/17	0	0.00	2	9.57	9.57	-2	22,769	-0.01%
2018/07/13	13	9.62	0	0.00	9.63	13	22,731	0.06%
2018/07/12	10	9.57	0	0.00	9.57	10	22,632	0.04%
2018/07/11	2	9.45	0	0.00	9.46	2	22,515	0.01%
2018/07/10	0	0.00	10	9.47	9.49	-10	22,451	-0.04%
2018/07/06	5	9.25	32	9.21	9.21	-27	21,646	-0.12%
2018/07/05	10	9.35	4	9.30	9.29	6	21,957	0.03%
2018/07/04	4	9.35	3	9.35	9.38	1	22,200	0.00%
2018/07/03	111	9.40	200	9.39	9.38	-89	22,338	-0.40%	大買/大賣/
2018/07/02	2	9.50	0	0.00	9.49	2	22,035	0.01%
2018/06/27	0	0.00	100	9.42	9.40	-100	21,352	-0.47%
2018/06/26	5	9.44	0	0.00	9.46	5	21,376	0.02%
2018/06/21	0.7	9.55	0	0.00	9.53	0.7	21,465	0.00%
2018/06/20	5	9.54	0	0.00	9.58	5	21,763	0.02%
2018/06/19	3	9.62	0	0.00	9.56	3	22,657	0.01%
2018/06/15	5	9.65	0	0.00	9.66	5	22,453	0.02%
2018/06/14	23	9.65	205	9.61	9.61	-182	22,225	-0.82%	大賣/鉅額交易
2018/06/13	4.6	9.71	0	0.00	9.71	4.6	22,044	0.02%
2018/06/12	61	9.77	2	9.81	9.76	59	22,203	0.27%
2018/06/11	24	9.80	101	9.81	9.82	-77	21,931	-0.35%	大賣/
2018/06/08	14	9.65	53	9.63	9.69	-39	21,642	-0.18%
2018/06/07	217	9.64	10	9.64	9.74	207	21,194	0.98%	大買/鉅額交易
2018/06/06	63	9.40	1	9.44	9.44	62	20,754	0.30%
2018/06/05	20	9.30	0	0.00	9.31	20	20,406	0.10%
2018/06/04	0	0.00	1	9.27	9.27	-1	20,124	0.00%
2018/06/01	36.6	9.19	10.1	9.20	9.21	26.6	20,048	0.13%
2018/05/30	0	0.00	3	9.26	9.23	-3	19,037	-0.02%
2018/05/29	0	0.00	1	9.32	9.33	-1	18,721	-0.01%
2018/05/28	1	9.32	0	0.00	9.33	1	18,757	0.01%
2018/05/25	200	9.30	1	9.29	9.30	199	18,877	1.05%	大買/鉅額交易
2018/05/24	1	9.29	0	0.00	9.30	1	18,946	0.01%
2018/05/23	2	9.23	10	9.24	9.25	-8	19,274	-0.04%
2018/05/22	104	9.30	0	0.00	9.27	104	19,354	0.54%	大買/鉅額交易
2018/05/21	3	9.35	0	0.00	9.32	3	19,297	0.02%
2018/05/18	101	9.31	0	0.00	9.32	101	19,112	0.53%	大買/鉅額交易
2018/05/17	138	9.30	0	0.00	9.30	138	19,223	0.72%	大買/鉅額交易
2018/05/16	10	9.26	1	9.27	9.26	9	19,189	0.05%
2018/05/15	3	9.26	0	0.00	9.25	3	19,272	0.02%
2018/05/14	3	9.29	0	0.00	9.28	3	19,543	0.02%
2018/05/11	3	9.20	26	9.22	9.23	-23	19,390	-0.12%
2018/05/10	2	9.14	20	9.11	9.15	-18	19,006	-0.09%
2018/05/09	4	9.06	6	9.09	9.05	-2	18,673	-0.01%
2018/05/08	11	9.10	0	0.00	9.09	11	18,559	0.06%
2018/05/07	16	9.03	0	0.00	9.04	16	18,757	0.09%
2018/05/04	5	9.02	0	0.00	9.00	5	18,723	0.03%
2018/05/03	2	9.08	0	0.00	9.06	2	18,445	0.01%
2018/05/02	1	9.10	5	9.10	9.12	-4	18,453	-0.02%
2018/04/30	8	9.09	0.9	9.09	9.12	7.1	18,541	0.04%
2018/04/26	18	8.90	0	0.00	8.87	18	18,176	0.10%
2018/04/25	0	0.00	1	8.87	8.89	-1	18,161	-0.01%
2018/04/24	2	8.90	7	8.94	8.92	-5	18,177	-0.03%
2018/04/23	0	0.00	10	8.92	8.93	-10	18,153	-0.06%
2018/04/20	8	8.86	2	8.86	8.88	6	17,996	0.03%
2018/04/18	3	8.82	0	0.00	8.82	3	18,518	0.02%
2018/04/17	15	8.80	13	8.81	8.82	2	18,516	0.01%
2018/04/16	4	8.86	0	0.00	8.87	4	18,549	0.02%
2018/04/13	10	8.87	0	0.00	8.87	10	18,467	0.05%
2018/04/11	0	0.00	4	8.92	8.90	-4	18,271	-0.02%
2018/03/31	8	8.73	2	8.73	8.72	6	16,314	0.04%
2018/03/30	8.9	8.71	0	0.00	8.72	8.9	16,185	0.05%
2018/03/29	22	8.68	0	0.00	8.70	22	15,882	0.14%
2018/03/28	7	8.69	0	0.00	8.69	7	15,649	0.04%
2018/03/27	4	8.73	0	0.00	8.72	4	15,439	0.03%
2018/03/26	5	8.71	0	0.00	8.70	5	15,193	0.03%
2018/03/23	72	8.71	0	0.00	8.73	72	14,992	0.48%
2018/03/22	154	8.78	0	0.00	8.78	154	14,498	1.06%	大買/鉅額交易
2018/03/21	18	8.65	0	0.00	8.63	18	13,372	0.13%
2018/03/20	2	8.66	0	0.00	8.65	2	13,308	0.02%
2018/03/19	20	8.67	0	0.00	8.67	20	13,209	0.15%
2018/03/16	19	8.66	0	0.00	8.67	19	13,138	0.14%
2018/03/15	5	8.67	0	0.00	8.66	5	12,784	0.04%
2018/03/12	79	8.69	0	0.00	8.69	79	12,574	0.63%
2018/03/09	0	0.00	16	8.60	8.61	-16	12,447	-0.13%
2018/03/07	4	8.59	0	0.00	8.60	4	12,551	0.03%
2018/03/06	17	8.60	0	0.00	8.59	17	12,612	0.13%
2018/03/05	10	8.58	0	0.00	8.55	10	12,836	0.08%
2018/03/02	3	8.62	0	0.00	8.64	3	12,819	0.02%
2018/02/27	16	8.68	0	0.00	8.64	16	12,664	0.13%
2018/02/26	20	8.74	0	0.00	8.72	20	12,460	0.16%
2018/02/06	0	0.00	17	8.38	8.36	-17	11,065	-0.15%
2018/02/05	2	8.57	1	8.58	8.59	1	10,558	0.01%
2018/01/30	10	8.67	0	0.00	8.67	10	10,216	0.10%
2018/01/26	0	0.00	1	8.77	8.78	-1	9,842	-0.01%
2018/01/25	0	0.00	23	8.80	8.78	-23	9,776	-0.24%
2018/01/24	0	0.00	21	8.75	8.77	-21	9,600	-0.22%
2018/01/23	10	8.80	43	8.80	8.80	-33	9,296	-0.35%
2018/01/18	12	8.82	0.1	8.73	8.77	11.9	9,078	0.13%
2018/01/15	75	8.74	1	8.72	8.74	74	8,494	0.87%
2018/01/11	1	8.50	0	0.00	8.54	1	7,682	0.01%
2018/01/09	67	8.49	0	0.00	8.49	67	7,385	0.91%
2018/01/08	0	0.00	100	8.49	8.50	-100	7,520	-1.33%
2018/01/05	0.6	8.41	0	0.00	8.44	0.6	7,331	0.01%
2018/01/04	0	0.00	5	8.40	8.41	-5	7,277	-0.07%