加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▲0.51
  • 漲幅
    +5.70%
  • 成交量
    350,758張
  • 產業
    上市 金融類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3177.69.39548.79.459.45-471.153,299-0.88% 大賣/鉅額交易
2024/05/3018.39.0043.69.008.94-25.348,276-0.05%
2024/05/29369.06469.038.99-1048,106-0.02%
2024/05/283.68.9874.58.959.00-70.946,982-0.15%
2024/05/27128.8110.58.808.791.546,7650.00%
2024/05/24118.74128.808.78-147,0050.00%
2024/05/23608.83108.818.815046,9820.11%
2024/05/22148.96858.978.95-7146,707-0.15%
2024/05/21478.9100.008.924746,5060.10%
2024/05/20149.02275.59.039.04-261.546,029-0.57% 大賣/鉅額交易
2024/05/17789.01157.19.029.03-79.145,859-0.17% 大賣/
2024/05/16179.01339.049.05-1645,805-0.03%
2024/05/1579.02469.029.03-3945,680-0.09%
2024/05/14318.9358.958.932645,2030.06%
2024/05/1358.9518.958.99444,7800.01%
2024/05/10378.99469.039.07-944,245-0.02%
2024/05/092699.08959.098.8617443,0590.40% 大買/鉅額交易
2024/05/08448.8223.18.868.9320.941,5630.05%
2024/05/0743.88.8278.838.8436.841,0160.09%
2024/05/06160.69.011969.008.95-35.440,372-0.09% 大買/大賣/
2024/05/03748.7884.18.758.66-10.137,880-0.03%
2024/05/0248.621628.628.66-15836,918-0.43% 大賣/鉅額交易
2024/04/30298.65188.658.631136,5010.03%
2024/04/2946.18.69189.58.668.76-143.435,706-0.40% 大賣/鉅額交易
2024/04/261098.351738.388.35-6433,592-0.19% 大買/大賣/
2024/04/251.58.3000.008.351.533,7290.00%
2024/04/2468.41348.408.39-2834,132-0.08%
2024/04/23328.3543.18.348.37-11.134,449-0.03%
2024/04/2218.30608.218.26-5934,525-0.17%
2024/04/19105.28.075.88.208.0799.434,8550.29% 大買/
2024/04/181.18.22598.188.22-57.934,799-0.17%
2024/04/17148.08358.108.12-2134,774-0.06%
2024/04/16698.07358.128.053434,7530.10%
2024/04/15158.1958.238.191034,2600.03%
2024/04/1222.18.2518.278.2621.134,1760.06%
2024/04/11144.18.3768.378.36138.133,8230.41% 大買/鉅額交易
2024/04/101608.41107.28.428.3952.833,5140.16% 大買/大賣/
2024/04/09508.17248.148.162632,3670.08%
2024/04/0838.02168.038.03-1331,914-0.04%
2024/04/038.68.0400.008.038.631,8010.03%
2024/04/02158.0728.078.071331,7320.04%
2024/04/01128.12458.118.12-3331,792-0.10%
2024/03/2915.38.085.88.098.079.531,8830.03%
2024/03/2843.28.0800.008.0643.231,8040.14%
2024/03/2728.18.10218.128.127.131,3210.02%
2024/03/26108.092.28.118.087.831,2370.03%
2024/03/2522.28.09238.098.08-0.931,2630.00%
2024/03/2260.38.10128.138.1348.331,3640.15%
2024/03/213.28.17148.158.17-10.831,149-0.03%
2024/03/20128.18.06248.058.03104.131,1750.33% 大買/鉅額交易
2024/03/1937.38.1300.008.1237.330,7430.12%
2024/03/1842.38.2448.258.2538.330,0960.13%
2024/03/15228.34208.338.38229,9700.01%
2024/03/1456.18.4337.38.428.4218.830,0300.06%
2024/03/1328.32108.338.31-829,746-0.03%
2024/03/12608.3028.308.315829,5520.20%
2024/03/11108.2028.248.25829,5300.03%
2024/03/0838.22138.208.18-1029,363-0.03%
2024/03/0740.48.14108.158.1230.428,8480.11%
2024/03/06548.15128.18.198.20-74.128,842-0.26% 大賣/
2024/03/0572.48.1458.188.1067.428,9440.23%
2024/03/04828.18688.208.181428,4940.05%
2024/03/015.28.2488.248.22-2.828,151-0.01%
2024/02/2912.18.2723.78.258.29-11.628,403-0.04%
2024/02/2717.38.281558.318.25-137.728,829-0.48% 大賣/鉅額交易
2024/02/261.38.332338.338.31-231.728,398-0.82% 大賣/鉅額交易
2024/02/2325.48.3458.358.3320.428,3380.07%
2024/02/2213.18.39238.428.41-9.928,649-0.03%
2024/02/2124.38.38388.408.39-13.728,704-0.05%
2024/02/2028.41118.418.41-928,700-0.03%
2024/02/1900.007.58.398.47-7.528,765-0.03%
2024/02/1623.68.30218.328.302.628,8750.01%
2024/02/1577.38.3528.348.3375.328,4320.26%
2024/02/0551.18.4238.428.4148.128,2680.17%
2024/02/0223.18.43538.438.45-29.928,107-0.11%
2024/02/0100.001738.478.48-17328,014-0.62% 大賣/鉅額交易
2024/01/3111.18.45328.478.40-20.927,929-0.07%
2024/01/3027.38.53378.558.52-9.727,756-0.03%
2024/01/2918.63468.658.65-4527,732-0.16%
2024/01/2600.00138.618.62-1327,779-0.05%
2024/01/2500.00278.558.57-2727,779-0.10%
2024/01/2428.50158.528.51-1327,600-0.05%
2024/01/2318.4900.008.51127,5080.00%
2024/01/2208.45508.478.46-5027,603-0.18%
2024/01/1912.28.37378.328.42-24.827,456-0.09%
2024/01/18104.18.37538.358.3551.127,1640.19% 大買/
2024/01/1784.38.4958.468.4579.326,5620.30%
2024/01/162458.6334.88.618.60210.225,6170.82% 大買/鉅額交易
2024/01/15538.721618.788.75-10825,075-0.43% 大賣/鉅額交易
2024/01/121858.89448.898.9214125,0420.56% 大買/鉅額交易
2024/01/11148.84528.858.83-3824,611-0.15%
2024/01/1019.88.74168.748.723.824,5240.02%
2024/01/09468.7738.738.724324,4630.18%
2024/01/08118.82318.848.81-2024,350-0.08%
2024/01/0568.7600.008.75624,1870.02%
2024/01/03358.7500.008.743524,9020.14%
2024/01/0228.79108.808.84-824,558-0.03%
2023/12/29218.8311.48.838.859.624,7550.04%
2023/12/2838.85278.878.88-2425,290-0.09%
2023/12/2778.86318.858.87-2425,500-0.09%
2023/12/2600.00158.778.77-1525,423-0.06%
2023/12/25518.69148.698.693725,3390.15%
2023/12/22538.7058.688.694825,4320.19%
2023/12/2138.691048.678.70-10125,525-0.40% 大賣/鉅額交易
2023/12/20348.6928.718.693225,5060.13%
2023/12/19297.78.6900.008.68297.725,5291.17% 大買/鉅額交易
2023/12/18148.78108.778.77425,9420.02%
2023/12/1530.58.80108.878.8320.526,1740.08%
2023/12/14208.79158.798.78525,9820.02%
2023/12/1348.67208.678.66-1625,700-0.06%
2023/12/12258.661008.648.68-7526,086-0.29%
2023/12/11968.621768.698.71-8026,011-0.31% 大賣/
2023/12/08368.81508.848.84-1425,361-0.06%
2023/12/07428.85308.868.831225,3190.05%
2023/12/0657.58.8798.888.8648.525,8530.19%
2023/12/05178.89618.908.88-4425,961-0.17%
2023/12/04108.94458.968.95-3525,904-0.14%
2023/12/01638.9618.988.946226,1880.24%
2023/11/30249.01419.019.01-1725,964-0.07%
2023/11/29209.0200.009.022025,8000.08%
2023/11/2899.0639.089.05626,0050.02%
2023/11/27569.05109.159.034626,2760.18%
2023/11/24979.13689.119.092926,2080.11%
2023/11/2289.0300.009.04826,1930.03%
2023/11/2100.0029.109.10-226,275-0.01%
2023/11/2019.03109.069.06-925,938-0.03%
2023/11/1749.0659.089.05-125,9400.00%
2023/11/1619.01139.049.07-1225,964-0.05%
2023/11/1500.001248.969.00-12425,988-0.48% 大賣/鉅額交易
2023/11/1418.8700.008.85126,0160.00%
2023/11/1369.18.822008.798.85-130.926,364-0.50% 大賣/鉅額交易
2023/11/1028.912228.938.92-22026,559-0.83% 大賣/鉅額交易
2023/11/09758.9528.958.967326,9900.27%
2023/11/0728.9600.008.95229,1780.01%
2023/11/0609.0599.069.03-931,346-0.03%
2023/11/0308.9400.008.98031,5350.00%
2023/11/0208.8400.008.82031,8830.00%
2023/11/01468.726.58.728.7539.532,2270.12%
2023/10/312.18.7000.008.692.133,1070.01%
2023/10/3012.18.730.58.738.7011.634,3860.03%
2023/10/2733.18.7838.808.7830.135,5540.08%
2023/10/2648.8000.008.78437,7350.01%
2023/10/2522.18.90208.918.882.139,0390.01%
2023/10/2468.8200.008.87642,0410.01%
2023/10/23138.8048.818.80944,2010.02%
2023/10/20338.8518.838.803244,8130.07%
2023/10/1938.38.9500.008.9738.344,3380.09%
2023/10/18349.0000.008.993444,3670.08%
2023/10/172259.0269.069.0021944,4850.49% 大買/鉅額交易
2023/10/16299.0800.009.072944,9250.06%
2023/10/13279.1200.009.122745,7650.06%
2023/10/1219.15339.209.20-3247,303-0.07%
2023/10/111229.11639.139.165947,5120.12% 大買/
2023/10/06109.04319.009.05-2147,522-0.04%
2023/10/0558.9919.019.00447,9130.01%
2023/10/0452.38.96108.948.9442.348,2300.09%
2023/10/03789.0900.009.077847,9440.16%
2023/10/02499.2100.009.194948,0830.10%
2023/09/28129.29159.329.27-348,374-0.01%
2023/09/27149.2029.209.171248,5590.02%
2023/09/26209.2039.259.201749,2670.03%
2023/09/2516.29.2800.009.2716.249,3040.03%
2023/09/2226.79.23579.269.25-30.349,866-0.06%
2023/09/21479.33109.399.283750,2840.07%
2023/09/2020.29.4200.009.4120.250,1700.04%
2023/09/190.69.55549.549.52-53.450,234-0.11%
2023/09/1800.0020.59.489.52-20.550,495-0.04%
2023/09/153.19.52249.509.52-20.950,797-0.04%
2023/09/140.19.451909.479.49-189.950,748-0.37% 大賣/鉅額交易
2023/09/1219.3789.419.44-753,059-0.01%
2023/09/11529.4129.389.385053,9980.09%
2023/09/08159.5132.19.539.56-17.154,350-0.03%
2023/09/0700.00209.499.46-2055,842-0.04%
2023/09/0641.19.48109.499.4631.159,6620.05%
2023/09/0539.5927.59.589.60-24.560,914-0.04%
2023/09/0430.69.60529.609.60-21.462,127-0.03%
2023/09/0119.5835.39.579.57-34.363,673-0.05%
2023/08/316.19.4969.499.470.165,1010.00%
2023/08/3000.00259.579.55-2569,257-0.04%
2023/08/29279.4979.529.532069,3600.03%
2023/08/28579.43199.469.433869,6780.05%
2023/08/2500.0039.379.35-370,0550.00%
2023/08/2459.3100.009.32570,2180.01%
2023/08/2359.3319.349.31470,6270.01%
2023/08/22119.3419.339.331070,9440.01%
2023/08/212.49.3669.429.35-3.671,026-0.01%
2023/08/1869.35819.339.39-7571,123-0.11%
2023/08/17519.2449.259.264771,0260.07%
2023/08/1659.302609.329.31-25570,980-0.36% 大賣/鉅額交易
2023/08/1500.00139.359.29-1371,147-0.02%
2023/08/14179.59.41489.449.32131.572,0740.18% 大買/鉅額交易
2023/08/111409.67159.769.6412571,3840.18% 大買/鉅額交易
2023/08/10299.82489.949.81-1970,839-0.03%
2023/08/0951.19.7089.749.7143.168,9310.06%
2023/08/08429.71129.719.703069,3770.04%
2023/08/0739.726.29.759.73-3.268,9400.00%
2023/08/04919.69359.769.695668,6440.08%
2023/08/02141.69.6890.19.689.6451.568,0670.08% 大買/
2023/08/01229.80299.69.809.83-277.666,801-0.42% 大賣/鉅額交易
2023/07/31689.681569.789.63-8865,437-0.13% 大賣/
2023/07/28489.57399.569.58963,4140.01%
2023/07/276989.543069.589.7339261,9370.63% 大買/大賣/鉅額交易
2023/07/26399.333429.349.38-30359,018-0.51% 大賣/鉅額交易
2023/07/2569.141049.159.18-9856,996-0.17% 大賣/
2023/07/24159.113.49.089.1211.656,3080.02%
2023/07/21159.14349.139.14-1956,098-0.03%
2023/07/2039.16499.179.18-4655,951-0.08%
2023/07/19839.0943.39.189.1039.755,5680.07%
2023/07/18559.25329.259.122355,2840.04%
2023/07/17489.191139.199.21-6554,482-0.12% 大賣/
2023/07/1400.003669.019.03-36653,020-0.69% 大賣/鉅額交易
2023/07/13118.94488.958.92-3752,451-0.07%
2023/07/1238.92268.918.94-2352,284-0.04%
2023/07/11668.90110.48.908.92-44.452,131-0.09% 大賣/
2023/07/102758.72508.828.7122551,9180.43% 大買/鉅額交易
2023/07/07628.6318.748.626151,5920.12%
2023/07/06608.7817.38.788.7642.751,1120.08%
2023/07/05238.8048.858.861950,6050.04%
2023/07/041038.88318.898.837250,3980.14% 大買/
2023/07/03108.93778.948.93-6749,860-0.13%
2023/06/30778.932118.918.90-13449,957-0.27% 大賣/鉅額交易
2023/06/29110.78.98468.968.9664.749,7520.13% 大買/
2023/06/2849.023229.029.00-31849,584-0.64% 大賣/鉅額交易
2023/06/27799.0189.069.007149,2660.14%
2023/06/26129.02709.079.03-5849,108-0.12%
2023/06/2169.01149.019.01-848,729-0.02%
2023/06/2029.01369.049.01-3448,524-0.07%
2023/06/192159.00709.019.0114548,2930.30% 大買/鉅額交易
2023/06/161098.86748.939.043548,0900.07% 大買/
2023/06/15739.00309.008.984346,6000.09%
2023/06/14899.0271.19.019.0417.946,3310.04%
2023/06/132189.15199.129.1019946,4070.43% 大買/鉅額交易
2023/06/12292.39.29359.29.339.29-66.945,455-0.15% 大買/大賣/
2023/06/092089.05172.29.058.9635.842,1980.08% 大買/大賣/
2023/06/08339.12529.149.11-1941,306-0.05%
2023/06/073899.162679.169.2212240,8240.30% 大買/大賣/鉅額交易
2023/06/064089.0395.99.059.03312.139,2100.80% 大買/鉅額交易
2023/06/052659.10638.39.039.14-373.337,597-0.99% 大買/大賣/鉅額交易
2023/06/0228.50228.548.55-2033,128-0.06%
2023/06/01438.5353.28.608.50-10.232,895-0.03%
2023/05/3168.64418.638.62-3532,302-0.11%
2023/05/30108.5818.578.58931,5630.03%
2023/05/2938.57218.608.63-1831,641-0.06%
2023/05/26738.4068.448.426731,4670.21%
2023/05/25208.4778.478.451331,1330.04%
2023/05/24848.5200.008.568430,9820.27%
2023/05/23658.60808.648.60-1530,593-0.05%
2023/05/22108.66148.678.67-430,436-0.01%
2023/05/19248.63118.688.661330,0990.04%
2023/05/181988.611208.618.657829,5420.26% 大買/大賣/
2023/05/1700.001898.468.50-18928,265-0.67% 大賣/鉅額交易
2023/05/16118.361218.368.39-11027,703-0.40% 大賣/鉅額交易
2023/05/152.58.2148.258.25-1.527,519-0.01%
2023/05/122818.2000.008.2028127,5451.02% 大買/鉅額交易
2023/05/11368.4428.458.473426,6820.13%
2023/05/1000.0028.538.52-226,708-0.01%
2023/05/09658.52198.538.524626,8530.17%
2023/05/08168.40418.418.42-2526,776-0.09%
2023/05/0528.42238.418.44-2127,063-0.08%
2023/05/04128.3900.008.421227,5040.04%
2023/05/0358.4300.008.42527,6120.02%
2023/05/0208.4110.18.368.44-10.127,956-0.04%
2023/04/2848.3523.88.398.38-19.828,512-0.07%
2023/04/2798.325.48.378.353.628,6650.01%
2023/04/26108.3748.398.39628,7370.02%
2023/04/25398.41158.508.402428,8340.08%
2023/04/2408.46108.418.48-1028,905-0.03%
2023/04/21248.3800.008.382429,3860.08%
2023/04/20228.44298.448.46-729,297-0.02%
2023/04/1928.5100.008.49229,6390.01%
2023/04/180.98.5600.008.520.929,5050.00%
2023/04/1718.5418.538.57029,6780.00%
2023/04/14138.5897.28.568.58-84.229,507-0.29%
2023/04/13148.47288.528.50-1429,317-0.05%
2023/04/1200.002008.548.53-20029,243-0.68% 大賣/鉅額交易
2023/04/11108.55148.568.56-429,337-0.01%
2023/04/1048.52408.528.52-3629,307-0.12%
2023/04/0700.00208.498.50-2029,289-0.07%
2023/04/0608.4278.438.46-729,034-0.02%
2023/03/3000.00118.438.43-1128,565-0.04%
2023/03/2908.404978.348.42-49728,231-1.76% 大賣/鉅額交易
2023/03/2858.32398.318.30-3427,893-0.12%
2023/03/273208.271108.288.2721027,9390.75% 大買/大賣/鉅額交易
2023/03/2400.00408.298.30-4028,113-0.14%
2023/03/2368.252918.288.29-28527,958-1.02% 大賣/鉅額交易
2023/03/2248.25308.258.26-2628,043-0.09%
2023/03/21318.16108.168.152128,1060.07%
2023/03/2065.18.00117.987.9954.127,8040.19%
2023/03/17218.0800.008.022127,4410.08%
2023/03/161228.0300.008.0112226,7040.46% 大買/鉅額交易
2023/03/151708.1948.178.1716625,8340.64% 大買/鉅額交易
2023/03/142748.24358.268.2223925,2590.95% 大買/鉅額交易
2023/03/131538.401.18.398.40151.924,6270.62% 大買/鉅額交易
2023/03/103278.6000.008.5432724,0041.36% 大買/鉅額交易
2023/03/0970.28.72108.708.7060.223,5180.26%
2023/03/08258.7400.008.742524,1870.10%
2023/03/0700.0088.778.77-824,699-0.03%
2023/03/06238.7100.008.732324,8970.09%
2023/03/0318.72108.748.73-924,869-0.04%
2023/03/02228.7100.008.712225,1860.09%
2023/03/01338.7600.008.753325,4310.13%
2023/02/24108.76398.858.89-2925,080-0.12%
2023/02/23228.78328.788.76-1024,640-0.04%
2023/02/22478.7500.008.754724,7570.19%
2023/02/211.18.7900.008.791.124,8640.00%
2023/02/201.78.78268.788.82-24.325,293-0.10%
2023/02/1728.74118.768.75-925,642-0.04%
2023/02/1611.28.73308.748.70-18.826,130-0.07%
2023/02/15128.690.18.728.7111.927,0660.04%
2023/02/1448.7000.008.71427,1840.01%
2023/02/13518.60148.618.623727,4840.13%
2023/02/10578.64528.658.66527,4970.02%
2023/02/09368.73198.728.721727,3120.06%
2023/02/08418.7528.768.753927,3510.14%
2023/02/07318.7500.008.753127,2150.11%
2023/02/06548.77208.788.753426,9650.13%
2023/02/031248.87618.858.836326,8770.23% 大買/
2023/02/02588.9412.18.958.9545.926,6060.17%
2023/02/01258.9715.18.998.999.926,2650.04%
2023/01/3129.004.58.998.99-2.526,286-0.01%
2023/01/30468.98269.039.042026,1800.08%
2023/01/1700.00228.968.97-2225,676-0.09%
2023/01/16258.96108.968.911525,6380.06%
2023/01/1300.00188.898.90-1825,597-0.07%
2023/01/12638.80408.828.822325,8340.09%
2023/01/11778.8264.88.828.8112.225,8620.05%
2023/01/10168.89268.968.97-1025,663-0.04%
2023/01/09168.91278.958.96-1125,997-0.04%
2023/01/0648.8700.008.88425,8680.02%
2023/01/05138.85408.898.88-2726,538-0.10%
2023/01/0418.79188.818.80-1726,509-0.06%
2023/01/03258.74308.788.80-526,840-0.02%
2022/12/30138.7723.18.828.77-10.126,879-0.04%
2022/12/29378.69148.758.782326,7430.09%
2022/12/2818.76108.798.75-926,838-0.03%
2022/12/27158.7600.008.781526,9950.06%
2022/12/2600.00258.768.75-2527,340-0.09%
2022/12/2358.70458.748.75-4027,817-0.14%
2022/12/225.58.78418.798.80-35.528,372-0.13%
2022/12/21568.6900.008.705628,9570.19%
2022/12/2000.000.28.738.74-0.229,4260.00%
2022/12/1958.77428.808.80-3729,858-0.12%
2022/12/16158.66338.768.85-1829,722-0.06%
2022/12/1539.98.6900.008.7439.929,7980.13%
2022/12/1400.00688.758.76-6829,923-0.23%
2022/12/13168.64238.778.64-729,838-0.02%
2022/12/12638.61308.658.673329,7420.11%
2022/12/09338.6800.008.713330,2160.11%
2022/12/08348.6900.008.703430,3350.11%
2022/12/0788.77268.828.77-1830,453-0.06%
2022/12/0668.78.78438.758.7725.730,4450.08%
2022/12/0500.0068.868.84-630,549-0.02%
2022/12/0268.87118.868.86-530,806-0.02%
2022/12/0148.94598.948.90-5531,231-0.18%
2022/11/30408.81260.28.838.91-220.231,044-0.71% 大賣/鉅額交易
2022/11/29208.811458.808.85-12530,398-0.41% 大賣/鉅額交易
2022/11/2818.72158.738.73-1430,087-0.05%
2022/11/2516.58.70158.708.711.530,5920.00%
2022/11/248.18.69408.728.73-31.931,224-0.10%
2022/11/23318.62698.688.71-3831,255-0.12%
2022/11/2200.00248.618.61-2431,224-0.08%
2022/11/18678.51278.568.544031,4180.13%
2022/11/17258.4800.008.502531,3760.08%
2022/11/16668.53328.518.513431,3440.11%
2022/11/1588.64418.668.67-3331,073-0.11%
2022/11/14208.551418.598.60-12130,721-0.39% 大賣/鉅額交易
2022/11/11318.48938.488.53-6230,284-0.20%
2022/11/10248.3000.008.302429,6590.08%
2022/11/09258.28318.298.30-629,578-0.02%
2022/11/0800.00388.258.28-3829,451-0.13%
2022/11/0778.17338.178.20-2629,489-0.09%
2022/11/04238.0118.088.122230,1280.07%
2022/11/0368.0400.008.04630,3220.02%
2022/11/02228.12338.138.12-1130,744-0.04%
2022/11/0100.00418.108.12-4130,904-0.13%
2022/10/31218.0010.68.118.0010.431,0610.03%
2022/10/2808.06308.078.05-3031,076-0.10%
2022/10/27228.03108.108.021231,2300.04%
2022/10/2617.92297.998.01-2831,279-0.09%
2022/10/25267.8967.947.952031,3260.06%
2022/10/24217.94207.937.91131,4190.00%
2022/10/2114.17.95207.987.99-5.931,392-0.02%
2022/10/20337.75357.888.07-231,800-0.01%
2022/10/19107.9219.47.937.93-9.431,462-0.03%
2022/10/1817.87257.967.97-2431,353-0.08%
2022/10/17917.84237.877.886831,3370.22%
2022/10/14198.0100.008.001931,3070.06%
2022/10/131298.02117.997.9611831,5670.37% 大買/鉅額交易
2022/10/12248.11308.168.15-630,983-0.02%
2022/10/1151.98.13308.168.1421.931,0100.07%
2022/10/07108.2600.008.281030,9920.03%
2022/10/0600.00298.298.30-2931,046-0.09%
2022/10/0568.23808.248.24-7431,404-0.24%
2022/10/04118.121608.148.12-14931,878-0.47% 大賣/鉅額交易
2022/10/03928.1100.008.099231,7500.29%
2022/09/301318.2000.008.2113131,7150.41% 大買/鉅額交易
2022/09/2918.28528.318.30-5131,721-0.16%
2022/09/28113.28.17168.158.1297.231,4910.31% 大買/
2022/09/27258.30108.298.291531,3270.05%
2022/09/2689.58.40178.388.3472.531,6490.23%
2022/09/2312.18.5000.008.5112.132,1150.04%
2022/09/22408.4918.488.483932,6630.12%
2022/09/210.58.64168.668.63-15.532,529-0.05%
2022/09/20108.6288.648.69233,5380.01%
2022/09/194.58.73138.718.70-8.534,485-0.02%
2022/09/1698.65148.668.69-534,704-0.01%
2022/09/15128.6248.608.60834,6220.02%
2022/09/14368.5700.008.573634,8570.10%
2022/09/1338.70538.708.71-5035,421-0.14%
2022/09/12108.65248.718.69-1436,213-0.04%
2022/09/0814.38.41888.548.57-73.737,092-0.20%
2022/09/071438.4218.448.3814237,6180.38% 大買/鉅額交易
2022/09/06278.5158.518.512237,6890.06%
2022/09/05338.4900.008.513338,0160.09%
2022/09/021148.5300.008.5111438,7670.29% 大買/鉅額交易
2022/09/011278.6300.008.6112739,2360.32% 大買/鉅額交易
2022/08/3199.18.75238.788.7976.138,8410.20%
2022/08/309.58.8400.008.839.539,4610.02%
2022/08/2949.68.87358.878.8814.642,6490.03%
2022/08/2600.00299.019.01-2947,918-0.06%
2022/08/2528.9441.88.968.93-39.848,114-0.08%
2022/08/24268.9100.008.882648,5120.05%
2022/08/2338.9338.948.91049,1120.00%
2022/08/2231.29.0138.989.0028.250,3600.06%
2022/08/190.29.0088.989.02-7.851,059-0.02%
2022/08/1878.97128.968.96-551,578-0.01%
2022/08/1719.03399.039.04-3853,463-0.07%
2022/08/1600.00178.958.95-1753,651-0.03%
2022/08/15378.9528.948.953554,2330.06%
2022/08/1298.9748.948.97554,5120.01%
2022/08/11358.902878.968.99-25254,772-0.46% 大賣/鉅額交易
2022/08/10158.64198.778.80-455,062-0.01%
2022/08/0968.67145.48.678.73-139.455,541-0.25% 大賣/鉅額交易
2022/08/0828.5925.38.618.61-23.356,466-0.04%
2022/08/056.48.53178.568.59-10.656,981-0.02%
2022/08/04168.4428.468.491458,0670.02%
2022/08/0338.442868.448.52-28358,694-0.48% 大賣/鉅額交易
2022/08/02778.53798.538.51-259,7810.00%
2022/08/0158.541558.608.65-15061,675-0.24% 大賣/鉅額交易
2022/07/2910.28.5000.008.5510.262,6170.02%
2022/07/2838.52408.518.51-3763,549-0.06%
2022/07/271408.4138.408.4213765,5520.21% 大買/鉅額交易
2022/07/2600.00118.558.52-1165,626-0.02%
2022/07/2508.52268.508.49-2666,490-0.04%
2022/07/22528.48908.498.47-3868,067-0.06%
2022/07/21668.36258.438.464169,9590.06%
2022/07/20738.54948.598.46-2170,382-0.03%
2022/07/19158.50638.498.52-4870,859-0.07%
2022/07/1898.44488.448.47-3972,872-0.05%
2022/07/1585.28.3700.008.3385.274,3740.11%
2022/07/14208.39188.498.49279,4130.00%
2022/07/13218.40468.418.43-2579,976-0.03%
2022/07/12618.2800.008.206180,3880.08%
2022/07/11328.4318.458.453180,4100.04%
2022/07/0878.5168.578.51181,2940.00%
2022/07/07948.43158.528.517981,7780.10%
2022/07/061048.4238.468.4310182,2770.12% 大買/鉅額交易
2022/07/0588.49268.508.52-1883,653-0.02%
2022/07/041618.3848.338.3315784,1070.19% 大買/鉅額交易
2022/07/011598.5838.558.5015686,1840.18% 大買/鉅額交易
2022/06/3030.28.791038.898.76-72.887,110-0.08% 大賣/
2022/06/2938.85108.888.90-790,879-0.01%
2022/06/282898.8848.938.9228592,3170.31% 大買/鉅額交易
2022/06/27549.25969.259.23-4291,803-0.05%
2022/06/245.19.17569.189.17-50.991,209-0.06%
2022/06/23539.08229.069.073191,2970.03%
2022/06/22409.13429.159.10-291,6430.00%
2022/06/21139.07889.149.14-7591,689-0.08%
2022/06/20176.19.01209.068.94156.192,3780.17% 大買/鉅額交易
2022/06/17439.0369.039.073791,7370.04%
2022/06/16719.1979.269.106491,4660.07%
2022/06/15269.2149.219.182292,6980.02%
2022/06/1499.18619.189.22-5293,094-0.06%
2022/06/13759.19259.219.165093,3450.05%
2022/06/1023.29.342619.359.38-237.893,130-0.26% 大賣/鉅額交易
2022/06/09139.58919.619.61-7892,708-0.08%
2022/06/081459.57779.569.556893,0200.07% 大買/
2022/06/072459.67979.679.6114892,6920.16% 大買/鉅額交易
2022/06/06920.19.771,195.19.829.87-27590,564-0.30% 大買/大賣/鉅額交易
2022/06/0249.16109.169.15-687,021-0.01%
2022/06/01339.2500.009.213389,8550.04%
2022/05/31159.2219.89.239.27-4.890,894-0.01%
2022/05/3087.19.142729.179.26-184.991,438-0.20% 大賣/鉅額交易
2022/05/27388.95858.938.95-4792,655-0.05%
2022/05/26108.795.18.798.78595,5500.01%
2022/05/252558.75148.738.7624196,3150.25% 大買/鉅額交易
2022/05/241128.94228.978.899096,3680.09% 大買/
2022/05/23134.18.93329.008.92102.196,6080.11% 大買/鉅額交易
2022/05/201129.0029.068.9811099,0190.11% 大買/鉅額交易
2022/05/1969.29.0059.008.9864.2100,0880.06%
2022/05/18289.06419.129.13-13105,301-0.01%
2022/05/17318.861348.908.90-103105,733-0.10% 大賣/鉅額交易
2022/05/16352.18.91878.958.85265.1105,5240.25% 大買/鉅額交易
2022/05/1382.18.951468.979.00-63.9104,882-0.06% 大賣/
2022/05/12108.58.974628.988.90-353.5105,292-0.34% 大買/大賣/鉅額交易
2022/05/1157.19.1189.099.0849.1104,6760.05%
2022/05/10589.1610.69.209.1847.4104,4440.05%
2022/05/09345.99.144509.139.09-104.1103,961-0.10% 大買/大賣/鉅額交易
2022/05/06194.39.4729.29.489.47165.1103,0180.16% 大買/鉅額交易
2022/05/051459.63559.699.6190103,4510.09% 大買/
2022/05/04305.19.66549.689.62251.1103,3270.24% 大買/鉅額交易
2022/05/03489.7811.79.789.7536.3102,9770.04%
2022/04/29599.8849.859.8355104,0360.05%
2022/04/28153.49.71169.729.76137.4105,2070.13% 大買/鉅額交易
2022/04/27234.39.79369.809.77198.3104,9200.19% 大買/鉅額交易
2022/04/2698.210.002810.039.9870.2106,1710.07%
2022/04/2590.110.013710.0010.0053.1107,9940.05%
2022/04/2222310.064110.0610.10182109,2980.17% 大買/鉅額交易
2022/04/2132810.051010.0510.05318114,5160.28% 大買/鉅額交易
2022/04/20270.710.044410.1210.15226.7122,2190.19% 大買/鉅額交易
2022/04/196310.48110.4010.3562121,4740.05%
2022/04/18121.110.3133.510.3710.3087.6124,1230.07% 大買/
2022/04/158010.56200.310.5510.55-120.3124,016-0.10% 大賣/鉅額交易
2022/04/1413410.686310.6810.6571124,6260.06% 大買/
2022/04/1361.110.903010.9010.9031.1124,3750.03%
2022/04/1238.310.823610.8310.802.3123,9300.00%
2022/04/11306.110.9920411.0010.95102.1123,5770.08% 大買/大賣/鉅額交易
2022/04/0823511.1021311.1511.1522122,9560.02% 大買/大賣/
2022/04/0747.111.1118311.1811.00-135.9122,933-0.11% 大賣/鉅額交易
2022/04/067811.2855.111.3111.3022.9122,2210.02%
2022/04/015,85610.985,754.111.0811.25101.9121,5820.08% 大買/大賣/鉅額交易
2022/03/3114.110.8324710.8610.80-232.9117,693-0.20% 大賣/鉅額交易
2022/03/3032110.8023810.8010.7583117,6520.07% 大買/大賣/
2022/03/293410.60210.6310.6032117,1270.03%
2022/03/282210.621210.6310.7010116,7880.01%
2022/03/2519310.756.510.6610.65186.5116,3610.16% 大買/鉅額交易
2022/03/249710.80310.8010.8594116,0530.08%
2022/03/2339.110.8252.110.8210.90-13116,385-0.01%
2022/03/2212.810.56110.6010.6011.8115,3910.01%
2022/03/2137.210.602810.6710.659.2115,2770.01%
2022/03/1810510.508110.5610.6024115,1800.02% 大買/
2022/03/1775.510.36108.510.3510.35-33.1113,891-0.03% 大賣/
2022/03/161810.2015710.1510.20-139113,947-0.12% 大賣/鉅額交易
2022/03/151910.024010.0810.10-21113,698-0.02%
2022/03/142210.058110.0810.05-59114,022-0.05%
2022/03/1162.810.015.710.0110.0557.1114,6370.05%
2022/03/1014.310.12455.310.1010.15-441114,711-0.38% 大賣/鉅額交易
2022/03/09619.89769.899.87-15114,387-0.01%
2022/03/08145.99.89134.49.929.8611.5114,2690.01% 大買/大賣/
2022/03/0734810.0120210.0710.00146113,9420.13% 大買/大賣/鉅額交易
2022/03/041,154.310.5970210.6010.55452.3111,9210.40% 大買/大賣/鉅額交易
2022/03/038110.814510.7610.8036112,6550.03%
2022/03/02192.810.68110.6510.70191.8114,5440.17% 大買/鉅額交易
2022/03/0126810.903010.8710.95238113,2900.21% 大買/鉅額交易
2022/02/2516111.095611.1411.25105112,2530.09% 大買/鉅額交易
2022/02/24309.211.225311.2511.20256.2112,3560.23% 大買/鉅額交易
2022/02/233011.411011.4111.4520112,8040.02%
2022/02/2218911.4476.511.4411.45112.5116,1420.10% 大買/鉅額交易
2022/02/216311.7627511.7811.75-212121,623-0.17% 大賣/鉅額交易
2022/02/18207.111.84443.611.8811.90-236.5126,751-0.19% 大買/大賣/鉅額交易
2022/02/1724311.4929511.4611.55-52121,835-0.04% 大買/大賣/
2022/02/167.211.396611.4011.35-58.8121,729-0.05%
2022/02/152311.381611.2511.257122,9040.01%
2022/02/1415011.263011.2611.30120122,6910.10% 大買/鉅額交易
2022/02/1125511.461011.5011.50245122,0220.20% 大買/鉅額交易
2022/02/103411.3930.311.3411.403.7121,8020.00%
2022/02/0925.111.411311.4211.4012.1121,7040.01%
2022/02/086311.401411.4311.4049121,3330.04%
2022/02/077111.204211.2911.4029120,1730.02%
2022/01/261811.0515.111.0711.052.9118,5720.00%
2022/01/2536610.9412.710.9110.95353.3117,8490.30% 大買/鉅額交易
2022/01/2417311.045811.0911.10115116,3970.10% 大買/鉅額交易
2022/01/2189911.2743611.3011.20463115,3760.40% 大買/大賣/鉅額交易
2022/01/205311.4786.211.4411.50-33.2113,458-0.03%
2022/01/1951811.6016311.6211.55355112,5000.32% 大買/大賣/鉅額交易
2022/01/181,06711.941,22211.9011.85-155109,667-0.14% 大買/大賣/鉅額交易
2022/01/177611.69140.311.7311.70-64.3107,383-0.06% 大賣/
2022/01/1415,379.511.8915,003.511.9211.80375.9105,8250.36% 大買/大賣/鉅額交易
2022/01/1329911.701,021.511.8111.95-722.5100,023-0.72% 大買/大賣/鉅額交易
2022/01/1231611.34515.211.3011.35-199.291,373-0.22% 大買/大賣/鉅額交易
2022/01/1123411.07165.110.9111.1068.987,7400.08% 大買/大賣/
2022/01/102910.962311.0010.95687,4440.01%
2022/01/071410.9213710.9110.90-12388,361-0.14% 大賣/鉅額交易
2022/01/0612810.771110.8010.8011787,6980.13% 大買/鉅額交易
2022/01/051510.853210.8410.90-1787,029-0.02%
2022/01/0412410.773910.8110.858587,0610.10% 大買/
2022/01/0313310.88710.7610.8012687,1890.14% 大買/鉅額交易
2021/12/30411.056711.0511.05-6386,491-0.07%
2021/12/293511.04143.511.1011.10-108.585,836-0.13% 大賣/鉅額交易
2021/12/2812.110.8513010.7810.90-117.984,314-0.14% 大賣/鉅額交易
2021/12/273310.6739.710.6610.65-6.783,427-0.01%
2021/12/2415110.7616210.7110.70-1183,679-0.01% 大買/大賣/
2021/12/231010.5010010.5510.60-9082,369-0.11%
2021/12/223210.5222310.5010.50-19182,978-0.23% 大賣/鉅額交易
2021/12/217.110.505010.5210.55-42.982,935-0.05%
2021/12/202610.50210.4510.552483,0090.03%
2021/12/170.110.602910.6410.60-2982,833-0.03%
2021/12/161710.5100.0010.501782,4710.02%
2021/12/157310.48610.5010.456783,7230.08%
2021/12/14271.110.421310.4910.45258.184,2310.31% 大買/鉅額交易
2021/12/139610.61610.7010.609084,4700.11%
2021/12/1015610.67510.6710.6515184,5120.18% 大買/鉅額交易
2021/12/0945.110.8162.210.7710.85-17.183,952-0.02%
2021/12/0813110.809010.8310.804184,2990.05% 大買/
2021/12/073810.6852.910.7010.80-14.984,447-0.02%
2021/12/0682.110.5653.310.6410.6028.883,6820.03%
2021/12/032710.5816010.6010.55-13383,380-0.16% 大賣/鉅額交易
2021/12/0256210.4830910.4510.4525382,8160.31% 大買/大賣/鉅額交易
2021/12/01198.110.5113.310.5910.65184.881,7900.23% 大買/鉅額交易
2021/11/3015910.672210.6510.5513780,5100.17% 大買/鉅額交易
2021/11/29361.110.6812910.6510.65232.180,1540.29% 大買/大賣/鉅額交易
2021/11/261,56110.951,164.211.0010.85396.878,4340.51% 大買/大賣/鉅額交易
2021/11/2513411.337.111.3011.30126.976,9790.16% 大買/鉅額交易
2021/11/2430311.51202.111.5311.40100.978,3720.13% 大買/大賣/
2021/11/2315911.261711.2911.2514277,0580.18% 大買/鉅額交易
2021/11/22288.111.4114711.4011.40141.176,0830.19% 大買/大賣/鉅額交易
2021/11/19131.211.3214711.2511.25-15.875,927-0.02% 大買/大賣/
2021/11/1836611.30452.611.3911.55-86.672,242-0.12% 大買/大賣/
2021/11/1711,470.510.4111,755.110.4510.85-284.663,998-0.44% 大買/大賣/鉅額交易
2021/11/1610.110.1051410.0510.15-503.957,933-0.87% 大賣/鉅額交易
2021/11/1518010.13132.810.1110.1047.257,6600.08% 大買/大賣/
2021/11/121339.95769.9610.005756,6500.10% 大買/
2021/11/112029.820.19.879.88201.955,5750.36% 大買/鉅額交易
2021/11/1069.49.8529.879.8667.456,2970.12%
2021/11/09129.8512.69.859.88-0.656,2400.00%
2021/11/0839.82404.19.829.83-40155,968-0.72% 大賣/鉅額交易
2021/11/05527.39.70169.729.73511.356,3130.91% 大買/鉅額交易
2021/11/0400.001389.769.74-13856,324-0.25% 大賣/鉅額交易
2021/11/0319.39.7519.759.7618.356,9210.03%
2021/11/0289.7419.799.74757,1850.01%
2021/11/0112.49.761509.759.77-137.657,074-0.24% 大賣/鉅額交易
2021/10/29219.79479.779.81-2656,846-0.05%
2021/10/2800.00589.909.87-5856,623-0.10%
2021/10/27109.94159.939.90-556,701-0.01%
2021/10/26109.9118.49.909.92-8.457,272-0.01%
2021/10/25209.8399.809.881158,2260.02%
2021/10/227.19.83109.939.83-2.959,2340.00%
2021/10/21239.9888.39.949.91-65.359,647-0.11%
2021/10/2019.85225.79.869.87-224.759,855-0.38% 大賣/鉅額交易
2021/10/1941.29.875579.819.80-515.859,675-0.86% 大賣/鉅額交易
2021/10/18107.39.80106.19.809.811.259,4790.00% 大買/大賣/
2021/10/155889.57824.19.559.57-236.157,657-0.41% 大買/大賣/鉅額交易
2021/10/14129.43129.449.43057,1960.00%
2021/10/13389.3300.009.323858,1170.07%
2021/10/1269.2519.379.35560,4550.01%
2021/10/08117.39.365539.419.35-435.760,731-0.72% 大買/大賣/鉅額交易
2021/10/071.59.3119.309.290.560,6110.00%
2021/10/06119.1989.219.21360,7720.00%
2021/10/0579.1489.189.18-162,2560.00%
2021/10/049.69.18149.219.18-4.462,483-0.01%
2021/10/011659.202.19.239.22162.962,8100.26% 大買/鉅額交易
2021/09/30239.2900.009.312362,3550.04%
2021/09/2937.69.29329.279.295.662,3790.01%
2021/09/28189.3799.399.39962,0190.01%
2021/09/2749.37809.379.42-7662,645-0.12%
2021/09/241.39.380.49.369.350.962,7120.00%
2021/09/23159.32589.329.34-4362,615-0.07%
2021/09/2254.49.26289.259.2226.462,6250.04%
2021/09/17219.55209.579.50161,1220.00%
2021/09/16919.59759.579.601660,8480.03%
2021/09/15259.52179.509.53859,9660.01%
2021/09/14229.50169.489.50659,6460.01%
2021/09/1369.5257.19.509.49-51.159,775-0.09%
2021/09/101029.45109.419.439260,0720.15% 大買/
2021/09/0969.2300.009.28659,3950.01%
2021/09/08109.286.79.259.283.359,3750.01%
2021/09/0739.33299.339.34-2659,285-0.04%
2021/09/066.79.3815.29.419.35-8.559,408-0.01%
2021/09/03119.37119.399.38059,9260.00%
2021/09/02339.381209.389.28-8759,924-0.15% 大賣/
2021/09/01319.442069.469.48-17559,933-0.29% 大賣/鉅額交易
2021/08/31289.46719.499.50-4359,682-0.07%
2021/08/307259.49106.19.479.55618.958,5451.06% 大買/大賣/鉅額交易
2021/08/2700.00449.209.24-4456,522-0.08%
2021/08/26309.064.29.069.0625.855,8800.05%
2021/08/25765.29.0550.39.059.09714.956,2681.27% 大買/鉅額交易
2021/08/24869.05519.049.113554,5970.06%
2021/08/2318.19.05459.049.02-26.955,791-0.05%
2021/08/2017.28.963068.978.94-288.858,970-0.49% 大賣/鉅額交易
2021/08/1923.49.05269.049.02-2.659,4060.00%
2021/08/18339.10229.119.111159,3190.02%
2021/08/176.29.13259.139.13-18.859,786-0.03%
2021/08/1616.19.146.59.139.139.659,8010.02%
2021/08/13291.29.14659.139.13226.259,4030.38% 大買/鉅額交易
2021/08/12109.18119.199.19-159,6510.00%
2021/08/11319.162189.169.17-18760,401-0.31% 大賣/鉅額交易
2021/08/1041.19.12499.159.12-7.960,990-0.01%
2021/08/0923.19.07469.099.11-22.962,696-0.04%
2021/08/064849.203.39.219.19480.763,0900.76% 大買/鉅額交易
2021/08/05309.2300.009.253064,3940.05%
2021/08/04309.2124.29.229.265.867,9270.01%
2021/08/03319.18119.199.202070,6590.03%
2021/08/0229.2279.219.25-572,652-0.01%
2021/07/3092.29.211049.229.17-11.873,693-0.02% 大賣/
2021/07/292649.313139.379.30-4973,940-0.07% 大買/大賣/
2021/07/282459.66179.669.6722874,0130.31% 大買/鉅額交易
2021/07/27709.801609.849.78-9075,523-0.12% 大賣/
2021/07/26679.91717.79.989.89-650.775,941-0.86% 大賣/鉅額交易
2021/07/23199.89449.889.90-2575,652-0.03%
2021/07/221029.85159.869.878776,1770.11% 大買/
2021/07/21149.73449.779.69-3077,249-0.04%
2021/07/202119.891009.829.8011179,6020.14% 大買/鉅額交易
2021/07/1913510.062710.0610.0010879,7110.14% 大買/鉅額交易
2021/07/163309.94221.19.8910.00108.981,1720.13% 大買/大賣/鉅額交易
2021/07/1519.7229.19.769.77-28.181,136-0.03%
2021/07/14399.65139.679.652683,2260.03%
2021/07/1349.75609.719.68-5686,314-0.06%
2021/07/12319.59.831659.839.73154.586,5080.18% 大買/大賣/鉅額交易
2021/07/09589.592559.609.63-19785,676-0.23% 大賣/鉅額交易
2021/07/0869.5700.009.57685,9530.01%
2021/07/0700.0040.49.449.46-40.487,381-0.05%
2021/07/06259.46279.469.46-289,2580.00%
2021/07/05179.4319.469.451689,8910.02%
2021/07/02449.46119.449.433389,9160.04%
2021/07/01229.5169.519.521689,7430.02%
2021/06/30309.53109.539.532090,0940.02%
2021/06/29549.521109.539.51-5690,568-0.06% 大賣/
2021/06/2899.62629.619.62-5391,183-0.06%
2021/06/25149.5930.29.629.58-16.292,154-0.02%
2021/06/241959.5312.59.549.55182.594,1380.19% 大買/鉅額交易
2021/06/238129.5321.39.529.53790.794,9900.83% 大買/鉅額交易
2021/06/2217.39.42229.429.39-4.794,9460.00%
2021/06/21919.37409.399.345194,7150.05%
2021/06/18459.5220.79.549.5524.394,1020.03%
2021/06/171409.531.49.539.58138.694,2180.15% 大買/鉅額交易
2021/06/1655.39.54109.569.5845.395,6210.05%
2021/06/15979.55109.559.568795,8450.09%
2021/06/11699.6069.599.596396,3940.07%
2021/06/10349.7469.719.732896,3510.03%
2021/06/09175.79.752429.729.73-66.496,866-0.07% 大買/大賣/
2021/06/081029.8810.29.899.9091.896,7550.09% 大買/
2021/06/07119.84429.879.92-3199,212-0.03%
2021/06/04809.924210.009.9938100,4570.04%
2021/06/032610.042010.0810.056102,2410.01%
2021/06/02119.96579.9910.05-46102,110-0.05%
2021/06/01489.98489.9910.000101,5970.00%
2021/05/319910.0410710.0810.05-8101,633-0.01% 大賣/
2021/05/28989.954269.769.93-328100,461-0.33% 大賣/鉅額交易
2021/05/271289.35149.379.3311497,5190.12% 大買/鉅額交易
2021/05/2639.46919.489.47-8897,918-0.09%
2021/05/253.89.37189.399.44-14.298,354-0.01%
2021/05/24279.2478.39.309.30-51.398,215-0.05%
2021/05/212129.27879.329.3112598,2580.13% 大買/鉅額交易
2021/05/2089.1619.199.17798,0460.01%
2021/05/19179.2439.279.241498,1110.01%
2021/05/18259.1158.19.269.29-33.197,993-0.03%
2021/05/171118.90256.48.868.81-145.497,483-0.15% 大買/大賣/鉅額交易
2021/05/1434.69.321029.359.28-67.495,538-0.07% 大賣/
2021/05/132479.26999.269.2714894,5820.16% 大買/鉅額交易
2021/05/125879.38790.19.379.40-203.192,992-0.22% 大買/大賣/鉅額交易
2021/05/1122410.14196.210.2210.0027.889,4630.03% 大買/大賣/
2021/05/106610.2719110.2210.30-12586,668-0.14% 大賣/鉅額交易
2021/05/07268.410.06104.110.1410.05164.385,1200.19% 大買/大賣/鉅額交易
2021/05/0635.29.999510.009.98-59.884,287-0.07%
2021/05/05279.872789.879.85-25183,213-0.30% 大賣/鉅額交易
2021/05/04301.19.71206.89.779.6894.381,9050.12% 大買/大賣/
2021/05/0326.210.1020.410.1910.005.879,2720.01%
2021/04/293110.1322710.1110.10-19678,080-0.25% 大賣/鉅額交易
2021/04/28173.910.1611310.1810.1560.977,0010.08% 大買/大賣/
2021/04/27103.510.2714.510.2410.258976,7310.12% 大買/
2021/04/26356.910.3037710.2410.40-20.175,080-0.03% 大買/大賣/
2021/04/2329010.0310810.0010.0018272,1680.25% 大買/大賣/鉅額交易
2021/04/22122.510.0029310.109.98-170.571,353-0.24% 大買/大賣/鉅額交易
2021/04/212369.951339.9910.0010368,5110.15% 大買/大賣/鉅額交易
2021/04/20362.110.1418010.1310.15182.166,5020.27% 大買/大賣/鉅額交易
2021/04/19194.710.01412.79.9510.10-21864,511-0.34% 大買/大賣/鉅額交易
2021/04/161029.45189.469.508462,1550.14% 大買/
2021/04/1559.40299.419.44-2462,566-0.04%
2021/04/1443.29.28329.289.2711.262,3950.02%
2021/04/13270.19.4950.19.499.3622061,9910.35% 大買/鉅額交易
2021/04/12329.222569.249.34-22460,401-0.37% 大賣/鉅額交易
2021/04/092039.12339.139.0917058,9290.29% 大買/鉅額交易
2021/04/081178.99159.009.0010259,5780.17% 大買/鉅額交易
2021/04/071329.011579.009.02-2561,741-0.04% 大買/大賣/
2021/04/06199.07389.089.05-1961,686-0.03%
2021/04/01589.10249.129.103461,3470.06%
2021/03/3100.00599.109.15-5960,881-0.10%
2021/03/30111.39.07209.059.0691.359,9680.15% 大買/
2021/03/29599.084049.049.08-34558,889-0.59% 大賣/鉅額交易
2021/03/26858.87124.18.878.84-39.156,903-0.07% 大賣/
2021/03/25478.7671.18.778.79-24.156,151-0.04%
2021/03/24748.72238.738.715155,8160.09%
2021/03/23148.7019.18.748.70-5.155,571-0.01%
2021/03/22588.6798.698.694955,2820.09%
2021/03/192218.65398.698.6318255,3070.33% 大買/鉅額交易
2021/03/182028.800.18.808.76201.954,0000.37% 大買/鉅額交易
2021/03/17958.831148.858.80-1954,124-0.04% 大賣/
2021/03/16418.882278.898.90-18654,070-0.34% 大賣/鉅額交易
2021/03/15538.95658.948.92-1253,958-0.02%
2021/03/1274.18.841058.858.85-30.954,847-0.06% 大賣/
2021/03/1171.78.93151.18.908.84-79.455,422-0.14% 大賣/
2021/03/10488.741068.768.76-5853,354-0.11% 大賣/
2021/03/09718.592158.568.67-14451,887-0.28% 大賣/鉅額交易
2021/03/08538.36558.398.34-249,6990.00%
2021/03/05458.2998.268.263649,5960.07%
2021/03/04568.300.48.318.3155.650,3660.11%
2021/03/03108.36126.18.368.36-116.150,328-0.23% 大賣/鉅額交易
2021/03/02328.3638.368.312949,9850.06%
2021/02/26448.31148.388.293049,7420.06%
2021/02/25288.432098.368.44-18148,501-0.37% 大賣/鉅額交易
2021/02/24388.3324.18.368.2913.947,9870.03%
2021/02/23608.34618.338.34-147,4710.00%
2021/02/22808.29108.328.277046,9610.15%
2021/02/19238.2438.238.242046,7720.04%
2021/02/1848.24438.328.32-3946,513-0.08%
2021/02/1778.22618.268.25-5446,103-0.12%
2021/02/05328.1758.198.182745,5670.06%
2021/02/0418.1500.008.17146,2450.00%
2021/02/03128.1828.168.171048,3580.02%
2021/02/0298.15108.178.14-149,7250.00%
2021/02/01108.1138.118.13749,6610.01%
2021/01/291638.0858.068.0515849,6530.32% 大買/鉅額交易
2021/01/28758.170.28.168.1474.848,8440.15%
2021/01/27388.2300.008.213848,3400.08%
2021/01/26288.2592.18.298.21-64.148,367-0.13%
2021/01/25888.25218.268.286748,2190.14%
2021/01/22318.252408.248.23-20948,506-0.43% 大賣/鉅額交易
2021/01/21518.3318.78.358.3032.448,3120.07%
2021/01/20678.3858.378.306248,0620.13%
2021/01/19178.4700.008.491747,2070.04%
2021/01/18788.4600.008.487847,3430.16%
2021/01/15368.6000.008.553646,8110.08%
2021/01/1418.65108.658.65-946,385-0.02%
2021/01/1388.65628.688.66-5446,187-0.12%
2021/01/12728.67388.668.613445,8750.07%
2021/01/11808.7839.18.788.744145,1720.09%
2021/01/08458.8265.98.788.84-20.944,067-0.05%
2021/01/07958.69358.718.666043,1720.14%
2021/01/06868.751058.768.64-1942,593-0.04% 大賣/
2021/01/0548.752298.728.77-22541,907-0.54% 大賣/鉅額交易
2021/01/04228.71158.708.70741,5180.02%
2020/12/31928.861198.878.81-2740,910-0.07% 大賣/
2020/12/301808.7299.38.788.8780.739,3890.20% 大買/
2020/12/29548.56298.608.562537,2760.07%
2020/12/28208.5148.508.521637,0840.04%
2020/12/2508.481488.538.52-14836,953-0.40% 大賣/鉅額交易
2020/12/2408.44108.488.48-1036,928-0.03%
2020/12/2338.4000.008.41336,9800.01%
2020/12/221208.49108.488.4311037,2830.30% 大買/鉅額交易
2020/12/211238.470.28.468.49122.838,0070.32% 大買/鉅額交易
2020/12/1838.4300.008.44338,5250.01%
2020/12/17258.4400.008.462539,3260.06%
2020/12/1658.4300.008.44539,8580.01%
2020/12/151138.39788.398.363541,0170.09% 大買/
2020/12/14141.78.48518.488.4690.741,0160.22% 大買/
2020/12/11318.5358.548.462641,8260.06%
2020/12/10458.47208.508.462541,3060.06%
2020/12/09138.49348.488.56-2140,849-0.05%
2020/12/081898.55708.538.5111941,4200.29% 大買/鉅額交易
2020/12/07948.74698.728.762542,2190.06%
2020/12/04258.67778.658.66-5241,675-0.12%
2020/12/03108.6068.618.60441,3130.01%
2020/12/02338.5868.618.612741,2420.07%
2020/12/01438.5618.568.624241,2500.10%
2020/11/30728.6568.678.596641,2290.16%
2020/11/2700.00408.698.69-4040,270-0.10%
2020/11/2658.6200.008.64539,9300.01%
2020/11/25198.64228.688.63-340,791-0.01%
2020/11/24218.6528.678.621940,6850.05%
2020/11/2388.64108.658.66-240,7770.00%
2020/11/2098.5529.48.568.58-20.440,806-0.05%
2020/11/1978.62768.608.62-6941,862-0.16%
2020/11/1878.62358.648.65-2841,751-0.07%
2020/11/1768.5998.608.63-341,543-0.01%
2020/11/1638.62258.618.58-2241,672-0.05%
2020/11/13258.5032.18.538.53-7.141,476-0.02%
2020/11/12148.571268.578.56-11241,318-0.27% 大賣/鉅額交易
2020/11/11103.28.58117.58.528.67-14.340,600-0.04% 大買/大賣/
2020/11/101008.382228.378.37-12238,459-0.32% 大賣/鉅額交易
2020/11/0921.18.18238.188.18-1.937,173-0.01%
2020/11/0628.14108.108.12-837,185-0.02%
2020/11/0500.00178.148.11-1737,888-0.04%
2020/11/043.18.0900.008.113.139,5600.01%
2020/11/0328.09158.098.11-1339,911-0.03%
2020/11/0200.0057.988.03-540,070-0.01%
2020/10/30337.9838.007.963041,0090.07%
2020/10/29278.0300.008.052741,3970.07%
2020/10/2823.38.1000.008.1123.341,9910.06%
2020/10/27188.141.58.178.1516.542,5070.04%
2020/10/2618.21618.218.21-6042,651-0.14%
2020/10/2368.1128.128.13442,7140.01%
2020/10/2218.0748.078.08-343,081-0.01%
2020/10/2138.0600.008.06343,4210.01%
2020/10/2048.0968.098.10-243,8390.00%
2020/10/1928.060.18.088.081.943,9210.00%
2020/10/1618.0718.078.04044,2880.00%
2020/10/15958.060.28.078.0594.844,9740.21%
2020/10/1400.0058.118.14-544,857-0.01%
2020/10/13238.07228.078.11144,8730.00%
2020/10/1268.1000.008.10645,0840.01%
2020/10/0828.1100.008.12245,3870.00%
2020/10/0700.0020.68.168.13-20.645,508-0.05%
2020/10/0600.00448.188.20-4445,616-0.10%
2020/10/05198.0400.008.041945,5160.04%
2020/09/3028.081018.078.04-9945,440-0.22% 大賣/
2020/09/2988.05128.048.01-445,540-0.01%
2020/09/28217.93157.988.01645,7340.01%
2020/09/25737.8800.007.897346,0050.16%
2020/09/24133.57.917.77.887.85125.845,7330.28% 大買/鉅額交易
2020/09/231008.0600.008.0610044,7570.22%
2020/09/22868.1700.008.138644,0480.20%
2020/09/211478.3100.008.2814743,2120.34% 大買/鉅額交易
2020/09/18378.3400.008.313742,8840.09%
2020/09/17358.402498.428.40-21441,655-0.51% 大賣/鉅額交易
2020/09/16105.98.45208.438.4785.941,2900.21% 大買/
2020/09/15178.61228.628.62-540,289-0.01%
2020/09/1448.6415.58.658.63-11.540,420-0.03%
2020/09/11248.691448.708.62-12040,231-0.30% 大賣/鉅額交易
2020/09/10928.50728.638.652039,2970.05%
2020/09/09328.35728.328.36-4036,884-0.11%
2020/09/0800.0028.458.45-236,512-0.01%
2020/09/0718.44218.418.41-2036,933-0.05%
2020/09/04148.3400.008.381438,2120.04%
2020/09/0300.006.18.438.40-6.138,599-0.02%
2020/09/0258.3078.358.34-238,812-0.01%
2020/09/011028.3300.008.3610239,4680.26% 大買/鉅額交易
2020/08/31188.3638.448.301539,8750.04%
2020/08/2868.4100.008.41639,2840.02%
2020/08/2718.4218.408.43039,8830.00%
2020/08/26128.46128.468.46040,0190.00%
2020/08/2588.41219.68.428.51-211.640,014-0.53% 大賣/鉅額交易
2020/08/2418.2538.258.22-239,721-0.01%
2020/08/2128.2628.258.25039,9650.00%
2020/08/20508.21548.178.18-440,183-0.01%
2020/08/1958.43728.438.40-6740,685-0.16%
2020/08/18298.4200.008.462940,5350.07%
2020/08/1748.4228.458.46240,8050.00%
2020/08/1326.98.4500.008.4326.940,9020.07%
2020/08/1288.473088.488.44-30041,149-0.73% 大賣/鉅額交易
2020/08/11108.55218.598.50-1141,585-0.03%
2020/08/10708.53378.488.533340,9970.08%
2020/08/07278.15528.188.15-2539,631-0.06%
2020/08/06228.201128.248.21-9039,490-0.23% 大賣/
2020/08/05338.171048.178.16-7139,496-0.18% 大賣/
2020/08/041278.49378.488.499038,8210.23% 大買/
2020/08/03488.4418.518.444738,3950.12%
2020/07/31258.52308.528.51-537,835-0.01%
2020/07/3071.18.4800.008.5471.137,5010.19%
2020/07/29148.5400.008.441437,5280.04%
2020/07/28508.4038.438.384737,7910.12%
2020/07/273058.50108.438.4029538,0700.77% 大買/鉅額交易
2020/07/241008.5728.528.529838,2910.26%
2020/07/23908.6418.648.638938,2770.23%
2020/07/22438.65168.648.642738,7020.07%
2020/07/21378.690.18.658.6536.938,4400.10%
2020/07/2048.7000.008.74438,0540.01%
2020/07/17208.7928.788.781838,2600.05%
2020/07/16148.82688.818.80-5438,797-0.14%
2020/07/1588.7958.798.79338,8970.01%
2020/07/14158.7388.748.71739,1850.02%
2020/07/13298.72158.748.701439,4830.04%
2020/07/10378.6508.628.623739,9200.09%
2020/07/0998.7827.18.808.78-18.140,131-0.05%
2020/07/08688.7768.778.786240,6620.15%
2020/07/071538.78508.768.7710341,7820.25% 大買/鉅額交易
2020/07/06598.79628.808.80-342,079-0.01%
2020/07/039.28.65201.38.658.66-192.242,010-0.46% 大賣/鉅額交易
2020/07/0248.66468.648.63-4242,285-0.10%
2020/07/01128.60408.628.59-2842,498-0.07%
2020/06/30198.56308.598.60-1142,764-0.03%
2020/06/292248.5558.558.5221943,7200.50% 大買/鉅額交易
2020/06/24808.685.28.678.6674.843,9460.17%
2020/06/2318.65128.688.66-1145,132-0.02%
2020/06/2218.62268.608.63-2545,343-0.06%
2020/06/19208.64258.628.64-546,017-0.01%
2020/06/18398.622058.608.63-16646,487-0.36% 大賣/鉅額交易
2020/06/17228.63298.668.68-747,102-0.01%
2020/06/16158.64358.658.63-2048,490-0.04%
2020/06/15558.471798.518.47-12450,976-0.24% 大賣/鉅額交易
2020/06/12708.45618.438.53951,6960.02%
2020/06/113068.801538.778.6115352,2540.29% 大買/大賣/鉅額交易
2020/06/10159.03598.999.01-4451,726-0.09%
2020/06/09608.94928.968.96-3252,678-0.06%
2020/06/08117.98.8770.68.908.9447.453,1040.09% 大買/
2020/06/0570.28.62528.658.7218.252,7820.03%
2020/06/04848.53818.538.58352,9390.01%
2020/06/03768.52358.568.564153,5500.08%
2020/06/0278.4058.388.40253,3120.00%
2020/06/011158.3773.38.378.3541.753,4230.08% 大買/
2020/05/292158.29126.38.308.3488.753,3630.17% 大買/大賣/
2020/05/28208.28358.308.22-1552,836-0.03%
2020/05/27368.32348.338.32253,5580.00%
2020/05/26478.32508.318.33-354,906-0.01%
2020/05/251128.12108.148.1510255,0430.19% 大買/鉅額交易
2020/05/22378.16508.118.10-1355,130-0.02%
2020/05/2168.22228.228.22-1655,094-0.03%
2020/05/20598.2000.008.175955,1230.11%
2020/05/1958.161128.178.17-10755,017-0.19% 大賣/鉅額交易
2020/05/181558.08388.088.0711754,7770.21% 大買/鉅額交易
2020/05/15148.1858.198.16954,2710.02%
2020/05/14288.21188.188.161054,1490.02%
2020/05/13268.2728.298.282453,9480.04%
2020/05/1298.3128.348.31754,0140.01%
2020/05/111088.40608.408.394853,9660.09% 大買/
2020/05/08318.311048.358.29-7354,135-0.13% 大賣/
2020/05/07768.22118.248.226553,7850.12%
2020/05/063.78.281628.258.23-158.353,826-0.29% 大賣/鉅額交易
2020/05/05308.2728.318.272854,0200.05%
2020/05/04368.28408.288.27-454,374-0.01%
2020/04/30148.52478.528.54-3354,518-0.06%
2020/04/2998.39358.408.41-2655,001-0.05%
2020/04/28228.33468.318.30-2455,026-0.04%
2020/04/27258.21128.268.261356,7780.02%
2020/04/24588.1258.118.085356,6160.09%
2020/04/23168.1300.008.131656,7050.03%
2020/04/22538.01158.048.103856,2740.07%
2020/04/21538.18548.278.08-156,1670.00%
2020/04/201638.3600.008.3416355,7130.29% 大買/鉅額交易
2020/04/17498.51208.518.442955,6940.05%
2020/04/1658.451788.468.43-17355,293-0.31% 大賣/鉅額交易
2020/04/15318.56608.578.58-2954,873-0.05%
2020/04/1468.40468.448.47-4054,785-0.07%
2020/04/13548.37788.368.33-2454,486-0.04%
2020/04/10348.361308.448.61-9654,364-0.18% 大賣/
2020/04/09128.1151.28.088.14-39.253,841-0.07%
2020/04/0800.0011.17.847.90-11.153,361-0.02%
2020/04/071837.76337.777.7715053,2320.28% 大買/鉅額交易
2020/04/06557.66307.647.662553,0240.05%
2020/04/01117.6300.007.641153,0430.02%
2020/03/31437.7337.887.634052,6850.08%
2020/03/301267.72757.737.815151,7180.10% 大買/
2020/03/271027.981097.987.92-751,806-0.01% 大買/大賣/
2020/03/26207.60207.647.66050,8370.00%
2020/03/25347.571037.597.61-6951,139-0.13% 大賣/
2020/03/241207.481557.397.33-3550,829-0.07% 大買/大賣/
2020/03/23137.09157.117.11-251,1860.00%
2020/03/201117.222867.307.34-17550,872-0.34% 大買/大賣/鉅額交易
2020/03/191746.881206.996.725450,1330.11% 大買/大賣/
2020/03/18577.583607.647.46-30349,635-0.61% 大賣/鉅額交易
2020/03/175087.73307.797.7147849,0410.97% 大買/鉅額交易
2020/03/16408.12148.018.032648,2150.05%
2020/03/13638.08328.158.363147,6060.07%
2020/03/122648.8246.78.838.69217.346,6960.47% 大買/鉅額交易
2020/03/111989.09969.069.0310245,7340.22% 大買/鉅額交易
2020/03/10198.9518.939.001845,2460.04%
2020/03/091038.9268.928.909744,5710.22% 大買/
2020/03/06449.161389.229.12-9443,687-0.22% 大賣/
2020/03/05100.19.25169.259.3484.143,4380.19%
2020/03/04199.12149.119.13543,4600.01%
2020/03/032119.17139.169.1319843,2560.46% 大買/鉅額交易
2020/03/02719.04319.109.074042,9530.09%
2020/02/271539.3630.59.319.21122.542,6790.29% 大買/鉅額交易
2020/02/262219.57239.559.5419841,8380.47% 大買/鉅額交易
2020/02/25249.7479.759.741740,8270.04%
2020/02/2464.59.7919.829.8263.541,1670.15%
2020/02/2139.9029.919.90141,0830.00%
2020/02/2079.9999.989.92-241,0930.00%
2020/02/19239.94279.959.92-441,147-0.01%
2020/02/1859.8459.879.86041,3070.00%
2020/02/17199.8559.869.861441,7250.03%
2020/02/1459.920.39.919.914.742,0290.01%
2020/02/131259.9710010.009.972542,6450.06% 大買/
2020/02/123239.981149.999.9820943,7040.48% 大買/大賣/鉅額交易
2020/02/110.79.943769.919.94-375.344,485-0.84% 大賣/鉅額交易
2020/02/1049.732.39.749.741.746,9780.00%
2020/02/07189.7849.849.781449,3300.03%
2020/02/06169.855919.839.89-57549,701-1.16% 大賣/鉅額交易
2020/02/05349.68309.769.71449,7670.01%
2020/02/04819.561099.749.78-2849,343-0.06% 大賣/
2020/02/031939.473939.479.60-20048,826-0.41% 大買/大賣/鉅額交易
2020/01/31499.802379.829.85-18847,899-0.39% 大賣/鉅額交易
2020/01/304449.9512310.009.7632147,5380.68% 大買/大賣/鉅額交易
2020/01/209810.3800.0010.409845,4910.22%
2020/01/1700.0014.210.2710.25-14.245,253-0.03%
2020/01/16310.2300.0010.25345,1600.01%
2020/01/151210.233010.2510.20-1845,350-0.04%
2020/01/14310.302.410.3410.300.645,5660.00%
2020/01/132510.306310.2210.30-3845,565-0.08%
2020/01/107510.1800.0010.157545,5230.16%
2020/01/09310.173.410.1910.20-0.445,4680.00%
2020/01/0856510.1950110.1210.106445,9280.14% 大買/大賣/
2020/01/07410.20310.2010.20145,4210.00%
2020/01/061010.25510.2510.20545,5350.01%
2020/01/032.910.351210.3810.35-9.145,143-0.02%
2020/01/0200.0013410.4510.45-13444,759-0.30% 大賣/鉅額交易
2019/12/313210.43610.3510.352644,6360.06%
2019/12/3000.00310.4510.45-344,490-0.01%
2019/12/273910.425010.4010.40-1144,577-0.02%
2019/12/26110.45210.4510.45-144,5780.00%
2019/12/251110.451010.4510.45144,8560.00%
2019/12/246110.472010.5010.404145,3530.09%
2019/12/233610.611010.5510.552644,9040.06%
2019/12/205310.583410.6510.601944,7420.04%
2019/12/19610.56710.6410.65-144,6430.00%
2019/12/181510.65188.510.6110.60-173.544,751-0.39% 大賣/鉅額交易
2019/12/1725.510.4728.810.5410.55-3.345,704-0.01%
2019/12/1616310.553610.5710.5012745,8830.28% 大買/鉅額交易
2019/12/1318010.4754010.4410.45-36045,658-0.79% 大買/大賣/鉅額交易
2019/12/12210.25110.2510.20144,3290.00%
2019/12/1145310.1541210.1510.204144,2010.09% 大買/大賣/
2019/12/104710.273210.2910.251544,2750.03%
2019/12/097610.2076410.1610.25-68844,819-1.54% 大賣/鉅額交易
2019/12/0668310.05210.1010.0568145,7281.49% 大買/鉅額交易
2019/12/051010.100.510.1010.109.547,8390.02%
2019/12/041710.0500.0010.101748,1740.04%
2019/12/031110.0500.0010.101148,4000.02%
2019/12/022410.0520.610.0510.103.448,5890.01%
2019/11/29910.121010.1010.05-148,6830.00%
2019/11/283010.153110.1510.15-149,1670.00%
2019/11/272510.152410.2410.20150,1050.00%
2019/11/261810.2512.510.2510.205.550,0990.01%
2019/11/254710.15110.2010.204649,4650.09%
2019/11/228510.02510.0210.008048,7840.16%
2019/11/217010.017.19.9910.0062.948,7430.13%
2019/11/20310.053310.1010.05-3048,173-0.06%
2019/11/191510.152110.1510.15-647,998-0.01%
2019/11/18410.152910.1510.20-2547,937-0.05%
2019/11/152010.137110.1510.10-5147,870-0.11%
2019/11/1413510.0841.310.1010.0593.747,7160.20% 大買/
2019/11/134510.134.310.1710.1040.747,5600.09%
2019/11/1212110.201.110.2510.30119.947,5190.25% 大買/鉅額交易
2019/11/112210.1215610.1310.15-13447,159-0.28% 大賣/鉅額交易
2019/11/08114.810.40564.210.4510.40-449.546,243-0.97% 大買/大賣/鉅額交易
2019/11/079410.44527.710.4610.45-433.745,942-0.94% 大賣/鉅額交易
2019/11/063,420.210.042,701.610.1410.10718.642,9891.67% 大買/大賣/鉅額交易
2019/11/05999.87125.39.879.89-26.340,587-0.06% 大賣/
2019/11/041109.7933.19.819.8076.940,3320.19% 大買/
2019/11/0100.0099.679.70-940,087-0.02%
2019/10/3119.6627.79.649.62-26.740,410-0.07%
2019/10/30229.6600.009.662240,4970.05%
2019/10/29729.70216.79.719.68-144.740,567-0.36% 大賣/鉅額交易
2019/10/28149.8000.009.761440,3630.03%
2019/10/2517.29.7800.009.7517.240,3400.04%
2019/10/2439.76239.799.79-2040,351-0.05%
2019/10/23119.7600.009.771140,2480.03%
2019/10/2279.80549.799.82-4740,140-0.12%
2019/10/210.49.73789.699.73-77.639,861-0.19%
2019/10/18229.72139.729.69939,8410.02%
2019/10/1739.781509.779.78-14739,595-0.37% 大賣/鉅額交易
2019/10/16105.19.74199.729.7286.139,6770.22% 大買/
2019/10/15289.5800.009.602840,0260.07%
2019/10/1459.58499.589.59-4440,051-0.11%
2019/10/09709.508.69.509.4561.440,0060.15%
2019/10/0883.39.54989.499.52-14.740,003-0.04%
2019/10/07409.38129.389.382839,9670.07%
2019/10/04309.36119.339.341940,6600.05%
2019/10/03669.31109.339.345640,8190.14%
2019/10/0229.40559.439.44-5340,926-0.13%
2019/10/01409.48459.509.50-540,671-0.01%
2019/09/271309.43209.439.3911040,5490.27% 大買/鉅額交易
2019/09/2641.59.6539.609.5638.540,2780.10%
2019/09/25599.57119.569.554840,4060.12%
2019/09/2476.39.5946.59.589.6129.840,8070.07%
2019/09/232299.751049.749.7112540,7850.31% 大買/大賣/鉅額交易
2019/09/20199.792699.809.68-25041,505-0.60% 大賣/鉅額交易
2019/09/1999.7200.009.70939,6720.02%
2019/09/183.19.761259.779.76-12239,332-0.31% 大賣/鉅額交易
2019/09/1782.19.682329.759.67-149.938,792-0.39% 大賣/鉅額交易
2019/09/16419.83159.839.822638,6420.07%
2019/09/12179.86249.879.81-738,940-0.02%
2019/09/111689.80529.869.8611639,2990.30% 大買/鉅額交易
2019/09/10929.841599.859.90-6738,551-0.17% 大賣/
2019/09/091169.732299.709.78-11337,065-0.30% 大買/大賣/鉅額交易
2019/09/069.99.34329.329.34-22.134,995-0.06%
2019/09/0559.31469.329.34-4134,806-0.12%
2019/09/0460.69.291069.299.31-45.434,810-0.13% 大賣/
2019/09/0389.3179.289.27135,1500.00%
2019/09/02509.26709.309.30-2035,213-0.06%
2019/08/30279.031409.139.20-11334,698-0.33% 大賣/鉅額交易
2019/08/29158.96508.978.93-3534,205-0.10%
2019/08/2800.00408.938.95-4034,592-0.12%
2019/08/2748.81858.828.87-8135,332-0.23%
2019/08/261098.8100.008.8010936,1560.30% 大買/鉅額交易
2019/08/2328.83118.888.90-936,141-0.02%
2019/08/22258.8328.848.822336,3050.06%
2019/08/2198.8300.008.84936,7800.02%
2019/08/20358.89108.908.882536,7560.07%
2019/08/1938.94138.948.93-1036,687-0.03%
2019/08/16358.8788.878.882736,7120.07%
2019/08/151148.8300.008.8211436,5360.31% 大買/鉅額交易
2019/08/14349.00229.028.971236,5980.03%
2019/08/13689.0089.018.976036,3570.17%
2019/08/12409.101399.109.12-9936,229-0.27% 大賣/
2019/08/0858.78108.798.80-535,955-0.01%
2019/08/07168.7000.008.681636,2580.04%
2019/08/061708.7128.648.7116836,8950.46% 大買/鉅額交易
2019/08/0598.8738.898.80637,1030.02%
2019/08/02448.86168.888.872837,2730.08%
2019/08/0129.000.28.998.991.837,9370.00%
2019/07/31649.06119.089.045338,0260.14%
2019/07/3000.00419.149.11-4137,998-0.11%
2019/07/2929.12109.179.17-838,504-0.02%
2019/07/26109.1400.009.111038,8650.03%
2019/07/2519.12109.179.18-939,075-0.02%
2019/07/24109.16699.159.12-5939,296-0.15%
2019/07/23119.19109.239.11139,4360.00%
2019/07/22239.22329.229.19-939,560-0.02%
2019/07/19339.11399.119.11-639,488-0.02%
2019/07/18649.0339.019.026139,7340.15%
2019/07/171089.1259.129.0910339,5620.26% 大買/鉅額交易
2019/07/1629.3000.009.27238,8370.01%
2019/07/1589.33429.329.29-3438,721-0.09%
2019/07/1299.35119.369.35-238,688-0.01%
2019/07/111229.4069.419.4111638,9730.30% 大買/鉅額交易
2019/07/1089.50249.499.50-1639,153-0.04%
2019/07/09109.49180.69.499.46-170.638,911-0.44% 大賣/鉅額交易
2019/07/0819.50129.509.52-1138,920-0.03%
2019/07/0500.00769.509.50-7638,816-0.20%
2019/07/04609.451129.469.46-5239,474-0.13% 大賣/
2019/07/031189.34249.379.339439,8630.24% 大買/
2019/07/02599.38269.399.423340,5260.08%
2019/07/01759.5139.479.487240,7120.18%
2019/06/28359.45939.479.43-5840,737-0.14%
2019/06/27249.33469.359.34-2241,268-0.05%
2019/06/2619.1259.179.17-441,511-0.01%
2019/06/25159.1200.009.121541,9980.04%
2019/06/2439.13319.099.17-2842,562-0.07%
2019/06/21539.06529.159.12143,0720.00%
2019/06/20129.16689.139.13-5643,243-0.13%
2019/06/1929.04227.19.029.07-225.143,126-0.52% 大賣/鉅額交易
2019/06/18508.9598.948.954142,4770.10%
2019/06/17108.92118.918.90-142,6180.00%
2019/06/1428.91248.888.87-2243,228-0.05%
2019/06/13128.8818.878.891143,2830.03%
2019/06/1200.00140.18.938.93-140.143,972-0.32% 大賣/鉅額交易
2019/06/11128.96938.958.99-8143,828-0.18%
2019/06/1000.001488.858.84-14843,276-0.34% 大賣/鉅額交易
2019/06/06248.7500.008.752443,0850.06%
2019/06/05178.9431.38.928.86-14.342,845-0.03%
2019/06/04458.92498.948.94-442,688-0.01%
2019/06/03878.83538.878.913442,4600.08%
2019/05/31216.88.69558.688.78161.841,7050.39% 大買/鉅額交易
2019/05/3048.4948.508.50040,9370.00%
2019/05/2958.4418.448.43441,1510.01%
2019/05/2828.4558.438.43-341,619-0.01%
2019/05/27148.421008.428.42-8641,423-0.21%
2019/05/24978.4400.008.429741,6090.23%
2019/05/23158.4568.518.42941,6820.02%
2019/05/2228.53558.538.50-5341,779-0.13%
2019/05/21538.4948.508.594941,8800.12%
2019/05/2068.3588.378.38-241,6210.00%
2019/05/17678.35228.358.334542,0920.11%
2019/05/16328.4100.008.363243,1600.07%
2019/05/15408.4868.518.473443,2630.08%
2019/05/142618.4700.008.4726143,4810.60% 大買/鉅額交易
2019/05/13508.6538.608.614743,0680.11%
2019/05/10388.8278.858.773143,1330.07%
2019/05/0960.48.84778.918.81-16.643,189-0.04%
2019/05/08808.69458.698.703542,7960.08%
2019/05/07628.7600.008.756242,6630.15%
2019/05/061028.8500.008.7110242,6950.24% 大買/鉅額交易
2019/05/0328.89648.878.89-6242,589-0.15%
2019/05/02118.81148.798.82-342,246-0.01%
2019/04/3078.7800.008.74742,0680.02%
2019/04/298.38.7658.788.763.342,1210.01%
2019/04/2638.7400.008.76342,1990.01%
2019/04/2568.8000.008.78642,1450.01%
2019/04/2418.7848.808.77-342,569-0.01%
2019/04/2338.8258.798.82-242,8420.00%
2019/04/2248.79578.808.78-5343,796-0.12%
2019/04/1918.73158.728.73-1444,228-0.03%
2019/04/183.68.732.28.738.661.344,2810.00%
2019/04/1768.72118.748.73-544,580-0.01%
2019/04/16688.66378.648.633144,3470.07%
2019/04/152388.73208.738.7121845,0080.48% 大買/鉅額交易
2019/04/121658.7800.008.7516546,3630.36% 大買/鉅額交易
2019/04/11328.84268.828.80647,4840.01%
2019/04/10608.8048.818.815647,9490.12%
2019/04/09258.7200.008.722547,6740.05%
2019/04/08868.7518.748.758547,2450.18%
2019/04/03288.74248.778.81446,4090.01%
2019/04/02638.835.18.758.7757.946,0210.13%
2019/04/011138.89278.928.818645,6010.19% 大買/
2019/03/29638.831048.939.08-4144,443-0.09% 大賣/
2019/03/28258.59388.598.58-1344,024-0.03%
2019/03/271078.7049.48.718.6857.644,0800.13% 大買/
2019/03/26898.87208.898.826944,2360.16%
2019/03/25918.912198.928.92-12844,665-0.29% 大賣/鉅額交易
2019/03/221079.18119.239.129644,1290.22% 大買/
2019/03/21619.2609.279.276144,4420.14%
2019/03/2027.49.3229.279.3125.444,8720.06%
2019/03/19469.301119.309.32-6544,809-0.15% 大賣/
2019/03/1839.14259.179.19-2244,949-0.05%
2019/03/1563.39.1089.189.1055.345,1290.12%
2019/03/14249.09129.149.081244,5540.03%
2019/03/13139.11109.109.11345,0450.01%
2019/03/1239.16129.189.15-945,199-0.02%
2019/03/1133.49.10239.129.1110.445,2230.02%
2019/03/08668.991018.989.01-3545,444-0.08% 大賣/
2019/03/07719.0912.49.099.0858.645,6550.13%
2019/03/06709.1659.149.136545,8470.14%
2019/03/05119.1219.119.111045,9030.02%
2019/03/04129.19639.219.20-5145,699-0.11%
2019/02/2779.17609.219.23-5345,536-0.12%
2019/02/26239.19119.239.161245,0840.03%
2019/02/25259.22169.239.23944,6780.02%
2019/02/2259.12229.149.18-1744,513-0.04%
2019/02/2119.16879.139.16-8644,442-0.19%
2019/02/20179.11349.109.09-1744,217-0.04%
2019/02/19519.10369.099.111543,8970.03%
2019/02/181489.12369.149.1411243,6810.26% 大買/鉅額交易
2019/02/151659.04899.039.097643,2310.18% 大買/
2019/02/1498.7458.788.80442,1180.01%
2019/02/13218.70338.728.69-1241,841-0.03%
2019/02/1248.68108.668.68-641,319-0.01%
2019/02/11298.6238.688.682641,3930.06%
2019/01/3078.6878.708.69040,9210.00%
2019/01/29408.69658.708.69-2540,541-0.06%
2019/01/28108.54168.618.60-639,865-0.02%
2019/01/25308.56508.598.57-2039,865-0.05%
2019/01/24118.51308.498.57-1939,709-0.05%
2019/01/237.18.4600.008.447.140,1140.02%
2019/01/22358.4713.48.498.4921.640,3660.05%
2019/01/21508.50108.518.504040,3510.10%
2019/01/1830.18.44228.448.458.140,5160.02%
2019/01/17138.479.18.518.523.940,8840.01%
2019/01/16398.4500.008.423941,2390.09%
2019/01/15468.378.58.518.5437.540,9040.09%
2019/01/141388.4528.428.3913640,4950.34% 大買/鉅額交易
2019/01/11318.79808.858.71-4939,928-0.12%
2019/01/10118.9088.878.91339,5430.01%
2019/01/09278.88128.928.911539,8830.04%
2019/01/0888.90118.978.87-339,606-0.01%
2019/01/07228.811288.808.93-10639,810-0.27% 大賣/鉅額交易
2019/01/041898.3348.318.3018539,5610.47% 大買/鉅額交易
2019/01/031118.63268.598.568540,0830.21% 大買/
2019/01/02878.8500.008.758739,0120.22%
2018/12/282018.9900.008.9720138,5830.52% 大買/鉅額交易
2018/12/27439.1000.009.094339,2550.11%
2018/12/2669.0559.059.01139,5920.00%
2018/12/2559.12259.099.09-2039,660-0.05%
2018/12/24119.18259.199.23-1440,347-0.03%
2018/12/22569.0389.099.054840,7020.12%
2018/12/21528.97218.978.973141,2630.08%
2018/12/201549.07669.099.038840,3960.22% 大買/
2018/12/191079.16119.179.169640,0830.24% 大買/
2018/12/18669.378.19.329.3157.939,4850.15%
2018/12/17229.520.19.569.5321.939,0950.06%
2018/12/14869.61119.719.557540,5320.19%
2018/12/13529.7129.739.705040,8820.12%
2018/12/12299.73129.779.771741,4600.04%
2018/12/11479.7319.709.714642,9330.11%
2018/12/10459.9000.009.904542,5950.11%
2018/12/073510.0500.0010.003542,5650.08%
2018/12/061910.03510.0510.051442,5850.03%
2018/12/052410.21310.2010.202143,0580.05%
2018/12/041710.41110.4510.401643,1050.04%
2018/12/0300.003010.5010.50-3043,161-0.07%
2018/11/30410.3500.0010.45443,2100.01%
2018/11/29210.351010.4510.35-842,899-0.02%
2018/11/27510.2500.0010.30543,0360.01%
2018/11/2600.00610.2810.30-644,674-0.01%
2018/11/2300.003510.1110.10-3544,803-0.08%
2018/11/2200.000.310.2510.20-0.344,9450.00%
2018/11/203510.3500.0010.303545,4040.08%
2018/11/1900.00510.4010.30-545,482-0.01%
2018/11/163010.281210.3010.301845,6150.04%
2018/11/1400.001210.3010.35-1246,057-0.03%
2018/11/13310.001010.1510.15-745,985-0.02%
2018/11/122510.1400.0010.202545,8190.05%
2018/11/09510.300.310.3510.304.745,7010.01%
2018/11/085.910.402510.4210.40-19.145,926-0.04%
2018/11/071010.251810.2610.30-845,729-0.02%
2018/11/0615.110.22510.2110.2010.146,3560.02%
2018/11/0500.001610.1010.15-1647,635-0.03%
2018/11/02510.15510.2010.20047,8000.00%
2018/11/015.110.10110.1510.10447,8780.01%
2018/10/3119.610.131410.2910.155.647,8670.01%
2018/10/30199.94449.9610.15-2547,039-0.05%
2018/10/2919.795.39.769.86-4.346,828-0.01%
2018/10/26169.79159.759.75146,9150.00%
2018/10/25569.7524.89.799.8131.246,5730.07%
2018/10/245210.011.110.0110.0050.946,2820.11%
2018/10/232210.153010.1510.15-845,910-0.02%
2018/10/22610.15110.2010.25545,7030.01%
2018/10/192410.134210.0510.15-1845,802-0.04%
2018/10/183110.2624.510.3010.256.645,4020.01%
2018/10/174210.3100.0010.354245,6490.09%
2018/10/1600.001010.5010.40-1045,260-0.02%
2018/10/15169.210.3600.0010.35169.245,0180.38% 大買/鉅額交易
2018/10/126710.444310.5410.602444,4980.05%
2018/10/1112110.642910.7310.459243,4710.21% 大買/
2018/10/091111.551011.5511.60141,1700.00%
2018/10/08111.500.611.6511.600.440,8440.00%
2018/10/057811.505511.5411.452340,8410.06%
2018/10/04311.70211.7511.75139,8020.00%
2018/10/035711.7000.0011.705739,8370.14%
2018/10/024211.78211.8011.754039,8380.10%
2018/10/01211.90312.0011.90-139,3120.00%
2018/09/2800.001611.9011.95-1639,248-0.04%
2018/09/27311.82211.8511.90138,8210.00%
2018/09/264411.8511011.8511.85-6638,871-0.17% 大賣/
2018/09/251211.87411.8911.85839,2090.02%
2018/09/211211.851111.8511.85139,0020.00%
2018/09/203611.771311.7511.752338,5320.06%
2018/09/192312.154012.2012.15-1736,837-0.05%
2018/09/18212.102712.1712.15-2535,764-0.07%
2018/09/171012.105012.1112.15-4034,785-0.11%
2018/09/14212.082012.1012.10-1833,079-0.05%
2018/09/13212.056512.0512.05-6332,854-0.19%
2018/09/12311.90611.9511.95-332,799-0.01%
2018/09/1110311.72411.8011.859932,9180.30% 大買/
2018/09/103512.0000.0012.003532,1760.11%
2018/09/0631.111.952111.9411.9510.132,0610.03%
2018/09/051612.2100.0012.101631,7830.05%
2018/09/041112.106112.2212.25-5032,055-0.16%
2018/09/03112.102012.1012.15-1931,875-0.06%
2018/08/3151.812.171512.1512.1536.831,7350.12%
2018/08/301011.952.512.0311.957.530,1680.02%
2018/08/2900.003112.0312.05-3130,242-0.10%
2018/08/282111.95212.0511.951930,3650.06%
2018/08/2700.002311.9812.00-2330,600-0.08%
2018/08/241411.8100.0011.801430,4810.05%
2018/08/23611.8900.0011.90631,1490.02%
2018/08/22211.85211.8511.85032,5730.00%
2018/08/21211.7500.0011.80232,6000.01%
2018/08/2010.511.705.511.7011.65532,5800.02%
2018/08/16511.6000.0011.65533,0800.02%
2018/08/150.211.701311.7511.70-12.833,485-0.04%
2018/08/14211.831011.8511.85-833,308-0.02%
2018/08/13411.762411.8011.90-2033,159-0.06%
2018/08/103011.848211.8211.85-5232,601-0.16%
2018/08/0800.001311.4811.55-1331,500-0.04%
2018/08/074511.2600.0011.304531,5390.14%
2018/08/061011.400.811.3511.359.231,6480.03%
2018/08/02511.3500.0011.30532,7700.02%
2018/08/011011.5500.0011.501032,8010.03%
2018/07/26111.45411.5011.40-332,980-0.01%
2018/07/253011.4500.0011.403032,9750.09%
2018/07/24711.4100.0011.40733,5260.02%
2018/07/2300.003011.5911.65-3033,232-0.09%
2018/07/1900.00111.5511.65-135,1380.00%
2018/07/1800.002011.5611.60-2036,870-0.05%
2018/07/1700.00511.5011.45-537,714-0.01%
2018/07/16311.5000.0011.50337,9140.01%
2018/07/1300.003911.4611.65-3938,301-0.10%
2018/07/1200.0010.111.3511.30-10.138,317-0.03%
2018/07/114011.26511.2511.253538,4700.09%
2018/07/0900.001011.4511.50-1038,796-0.03%
2018/07/04111.15111.1511.10040,8480.00%
2018/07/0324111.4600.0011.2024140,8820.59% 大買/鉅額交易
2018/07/021711.6400.0011.601740,3460.04%
2018/06/299.111.6620111.7011.75-191.940,210-0.48% 大賣/鉅額交易
2018/06/281.911.7320.411.7011.70-18.541,110-0.05%
2018/06/27211.8000.0011.80242,2160.00%
2018/06/212.111.80511.8511.80-2.944,035-0.01%
2018/06/2011.911.7500.0011.7511.945,3320.03%
2018/06/196911.85311.8511.806645,4010.15%
2018/06/15212.0000.0012.05247,5740.00%
2018/06/140.911.95112.0011.95-0.148,9100.00%
2018/06/133.511.991112.0012.00-7.550,199-0.01%
2018/06/1218.111.951011.9011.958.150,4600.02%
2018/06/117.912.0900.0012.057.950,9230.02%
2018/06/08512.15612.1612.20-151,6620.00%
2018/06/0700.001512.1712.15-1555,398-0.03%
2018/06/06112.151512.1212.20-1455,413-0.03%
2018/06/05512.1533.212.2012.20-28.255,657-0.05%
2018/06/042012.106512.1312.15-4555,709-0.08%
2018/06/01111.9515012.0012.00-14956,141-0.27% 大賣/鉅額交易
2018/05/31111.905011.9512.00-4957,423-0.09%
2018/05/3010011.78511.9012.009557,6470.16%
2018/05/292011.95612.0012.001457,6770.02%
2018/05/281212.1000.0012.001258,8510.02%
2018/05/25612.131712.1312.05-1160,345-0.02%
2018/05/242011.96212.0012.051863,9940.03%
2018/05/231312.0000.0012.001367,3020.02%
2018/05/2200.00112.1512.10-169,0730.00%
2018/05/21612.1000.0012.15673,6670.01%
2018/05/18312.101312.1012.05-1074,078-0.01%
2018/05/17712.1100.0012.05774,0680.01%
2018/05/161.112.151612.1512.20-14.974,729-0.02%
2018/05/151512.14135.912.1512.10-120.976,455-0.16% 大賣/鉅額交易
2018/05/141912.270.312.2012.2518.776,6570.02%
2018/05/112412.331012.3012.301476,4860.02%
2018/05/102012.502512.4712.35-576,456-0.01%
2018/05/09212.301012.3012.25-876,055-0.01%
2018/05/0800.002212.2212.30-2276,043-0.03%
2018/05/041712.15212.1512.151576,1840.02%
2018/05/03212.205012.1512.15-4876,250-0.06%
2018/05/02312.15512.1512.15-276,5470.00%
2018/04/3000.003612.1012.15-3676,843-0.05%
2018/04/27112.00111.9511.95076,5150.00%
2018/04/261711.9500.0011.901776,9250.02%
2018/04/25131.212.05912.1112.05122.277,3870.16% 大買/鉅額交易
2018/04/233412.466712.4712.50-3376,353-0.04%
2018/04/20312.003312.2112.20-3074,715-0.04%
2018/04/19612.043012.1012.10-2474,131-0.03%
2018/04/1800.00112.0012.05-174,1000.00%
2018/04/17111.90211.8511.90-174,6210.00%
2018/04/16811.901412.0011.90-675,534-0.01%
2018/04/1300.0012612.0512.05-12675,648-0.17% 大賣/鉅額交易
2018/04/12511.952711.9612.00-2276,276-0.03%
2018/04/114512.144312.1312.10276,0660.00%
2018/04/101511.601311.7111.70274,5830.00%
2018/04/0900.00511.5011.50-574,250-0.01%
2018/04/031211.34211.3511.351073,7350.01%
2018/04/021911.49411.6011.451573,6020.02%
2018/03/3100.002111.5911.55-2173,438-0.03%
2018/03/30611.474811.4311.50-4274,239-0.06%
2018/03/294811.1100.0011.054873,3960.07%
2018/03/28911.361311.3511.35-472,392-0.01%
2018/03/273711.631711.6711.602072,3440.03%
2018/03/26511.25111.2011.50472,6790.01%
2018/03/238111.243211.3411.354972,6800.07%
2018/03/2215911.631911.5011.5514072,1830.19% 大買/鉅額交易
2018/03/2118.211.831311.8511.855.270,7720.01%
2018/03/2030611.843011.8311.8027670,8780.39% 大買/鉅額交易
2018/03/1910712.30512.3012.2510270,2520.15% 大買/鉅額交易
2018/03/161812.442512.5212.70-770,388-0.01%
2018/03/152912.3200.0012.302969,3000.04%
2018/03/1416412.412112.4012.4014369,3040.21% 大買/鉅額交易
2018/03/132012.63612.6812.601468,7130.02%
2018/03/123512.5716212.6012.70-12768,374-0.19% 大賣/鉅額交易
2018/03/09611.90211.9011.90465,3510.01%
2018/03/08311.954011.9811.90-3765,839-0.06%
2018/03/07111.801011.8811.85-965,748-0.01%
2018/03/062311.771911.8011.85466,1400.01%
2018/03/0511911.821211.7711.6510765,9210.16% 大買/鉅額交易
2018/03/022612.00412.0812.052265,3700.03%
2018/03/015312.012012.2012.203365,1180.05%
2018/02/271812.092411.9812.05-664,192-0.01%
2018/02/262412.063112.0212.05-763,188-0.01%
2018/02/239012.202412.1312.056662,1460.11%
2018/02/222011.509311.7311.85-7360,587-0.12%
2018/02/212211.1613511.1411.15-11360,252-0.19% 大賣/鉅額交易
2018/02/1212811.04265.811.0311.05-137.860,868-0.23% 大買/大賣/鉅額交易
2018/02/09169.92510.0510.051156,8800.02%
2018/02/0700.003510.2410.20-3556,274-0.06%
2018/02/0611310.02209.919.919355,6210.17% 大買/
2018/02/053010.431010.4510.502053,9350.04%
2018/02/0100.001010.6010.65-1053,672-0.02%
2018/01/31510.55110.6010.70453,2680.01%
2018/01/301010.70610.7510.70452,8660.01%
2018/01/294510.783010.8010.801552,6560.03%
2018/01/26710.80410.7510.80352,3440.01%
2018/01/2500.001510.8010.80-1552,384-0.03%
2018/01/231310.7000.0010.701352,5750.02%
2018/01/22710.761510.8010.75-852,998-0.02%
2018/01/19110.7500.0010.80155,0730.00%
2018/01/18110.752310.7410.75-2255,212-0.04%
2018/01/174410.601010.6310.603454,7820.06%
2018/01/161510.6300.0010.701554,3490.03%
2018/01/152010.6500.0010.652054,2720.04%
2018/01/122310.571010.5510.651354,0750.02%
2018/01/1135.210.5700.0010.5535.253,7530.07%
2018/01/101010.952010.9010.85-1052,985-0.02%
2018/01/091810.751510.8010.80351,7870.01%
2018/01/084010.7820.310.7510.7519.751,3880.04%
2018/01/052010.605310.5710.60-3350,317-0.07%
2018/01/0400.00110.5510.60-150,0780.00%
2018/01/0200.001810.5110.50-1849,878-0.04%
新光金 相關文章