• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22522.7000.0022.70519,4940.03%
2024/11/2163.322.7900.0022.7063.319,4220.33%
2024/11/19823.05122.9023.15719,7300.04%
2024/11/150.323.667423.3323.75-73.819,372-0.38%
2024/11/141.322.753.822.8922.70-2.519,105-0.01%
2024/11/133222.79122.7522.853118,8550.16%
2024/11/12222.8500.0023.00218,7540.01%
2024/11/1140.422.8100.0023.0040.418,5970.22%
2024/11/0827.422.95122.9522.7526.318,5980.14%
2024/11/071.422.7800.0022.751.418,9100.01%
2024/11/0600.00322.8222.70-319,003-0.02%
2024/11/0500.003.222.8922.95-3.219,142-0.02%
2024/11/0400.00122.9022.95-119,308-0.01%
2024/11/014.422.5000.0022.754.419,7920.02%
2024/10/306.122.840.423.0023.005.719,6340.03%
2024/10/29423.00123.1023.05319,5360.02%
2024/10/251.123.2600.0023.351.119,9180.01%
2024/10/241.223.2700.0023.301.220,1020.01%
2024/10/239.123.4300.0023.359.120,4700.04%
2024/10/22123.5000.0023.65120,6460.00%
2024/10/21523.5400.0023.65520,7610.02%
2024/10/180.123.90123.8024.00-0.920,8670.00%
2024/10/171423.481.423.5223.5512.620,8600.06%
2024/10/16123.6500.0023.60120,9690.00%
2024/10/150.323.88023.8523.850.320,8370.00%
2024/10/110.223.621.123.5523.45-0.820,9320.00%
2024/10/08124.00224.0323.95-120,6840.00%
2024/10/070.124.2000.0024.300.120,4560.00%
2024/10/040.223.75023.9023.650.220,3330.00%
2024/10/012.924.2100.0023.952.920,0400.01%
2024/09/3000.00424.3624.25-420,051-0.02%
2024/09/271.224.18024.1024.001.219,8760.01%
2024/09/251123.9000.0024.001119,7480.06%
2024/09/24124.0000.0024.20119,4320.01%
2024/09/2000.00124.1524.25-119,322-0.01%
2024/09/1900.00123.8523.85-119,153-0.01%
2024/09/1800.00123.6523.65-119,329-0.01%
2024/09/1600.00123.5523.45-119,740-0.01%
2024/09/13123.5000.0023.35119,8740.01%
2024/09/1200.00123.7023.70-119,978-0.01%
2024/09/1100.00223.7823.50-220,247-0.01%
2024/09/100.123.65423.6923.60-3.920,155-0.02%
2024/09/09023.051.123.3923.30-1.120,202-0.01%
2024/09/06123.50123.3623.50020,3210.00%
2024/09/05023.6000.0023.35020,4530.00%
2024/09/042.123.16123.3023.001.120,5900.01%
2024/09/031.423.8200.0023.701.420,4160.01%
2024/09/02124.0000.0023.85120,5610.00%
2024/08/300.624.0000.0024.000.620,7310.00%
2024/08/2911.623.77523.8523.756.620,8440.03%
2024/08/286.124.1400.0024.056.120,9350.03%
2024/08/27224.4000.0024.40221,6310.01%
2024/08/261124.4400.0024.401121,9690.05%
2024/08/23324.5500.0024.50322,1990.01%
2024/08/2220.324.650.524.8024.5519.822,2010.09%
2024/08/21226.802.226.9326.70-0.221,8860.00%
2024/08/20026.95126.9527.00-121,9460.00%
2024/08/1600.00226.9326.95-222,898-0.01%
2024/08/15127.0500.0026.50123,4280.00%
2024/08/1400.00827.0826.95-824,431-0.03%
2024/08/12126.65426.6326.65-324,936-0.01%
2024/08/0900.00526.2326.15-525,065-0.02%
2024/08/0819.425.45125.5025.3518.424,8320.07%
2024/08/07825.188.725.2225.60-0.724,7480.00%
2024/08/06224.985424.5525.10-5224,792-0.21%
2024/08/05824.342224.4724.60-1424,639-0.06%
2024/08/02126.0000.0026.40123,9730.00%
2024/08/0100.00426.6026.70-423,874-0.02%
2024/07/31426.5100.0026.60424,0040.02%
2024/07/30125.40325.6526.25-223,820-0.01%
2024/07/29226.08626.5026.15-423,609-0.02%
2024/07/26726.0300.0026.05723,5050.03%
2024/07/23226.2000.0026.65223,4780.01%
2024/07/2200.0020.126.3326.30-20.123,244-0.09%
2024/07/192226.18626.1826.601623,0980.07%
2024/07/1800.002426.9226.90-2423,186-0.10%
2024/07/171926.664.726.8826.8014.323,0910.06%
2024/07/161.126.91027.0026.951.123,0650.00%
2024/07/1500.00827.3527.25-823,411-0.03%
2024/07/121.627.001826.9727.10-16.423,465-0.07%
2024/07/10326.4300.0026.40323,7600.01%
2024/07/092026.530.326.6026.6019.723,8780.08%
2024/07/08026.5500.0026.70024,0530.00%
2024/07/050.126.5500.0026.400.124,1190.00%
2024/07/0400.000.326.5026.60-0.324,4790.00%
2024/07/0300.005.126.3326.40-5.124,552-0.02%
2024/07/02126.1500.0026.10124,7390.00%
2024/07/0100.00125.8525.75-124,7160.00%
2024/06/2800.000.825.5925.40-0.824,7060.00%
2024/06/27125.05125.1025.25024,6890.00%
2024/06/26125.801125.3725.45-1024,527-0.04%
2024/06/2500.001025.7225.90-1024,446-0.04%
2024/06/242.125.350.825.4525.401.324,2590.01%
2024/06/2100.00325.5025.50-324,620-0.01%
2024/06/2000.003325.0025.15-3324,232-0.14%
2024/06/1900.00724.9024.80-724,266-0.03%
2024/06/181024.60824.6524.70224,2840.01%
2024/06/1700.00123.9524.05-124,0960.00%
2024/06/130.123.950.324.0324.00-0.324,3550.00%
2024/06/11123.65423.7823.60-324,731-0.01%
2024/06/0600.00123.2023.35-124,6080.00%
2024/06/03123.05123.1023.25024,3000.00%
2024/05/3100.001023.0023.05-1023,998-0.04%
2024/05/301322.6500.0022.751323,1830.06%
2024/05/29322.8300.0022.75322,7990.01%
2024/05/28523.4320.123.3023.35-15.122,339-0.07%
2024/05/271222.8010.223.2023.501.822,3570.01%
2024/05/2400.00122.9023.05-121,9620.00%
2024/05/231122.55222.9022.75921,6790.04%
2024/05/22422.9600.0022.70421,0240.02%
2024/05/211422.96023.0823.001420,4690.07%
2024/05/2000.00423.7423.85-419,791-0.02%
2024/05/1700.0025.423.1723.15-25.418,795-0.13%
2024/05/16122.751.222.8022.90-0.218,1640.00%
2024/05/15122.6500.0022.55118,1090.01%
2024/05/141722.5200.0022.451718,0220.09%
2024/05/13222.887.323.0023.05-5.317,947-0.03%
2024/05/1000.0029.122.7222.95-29.117,890-0.16%
2024/05/091122.581.322.4022.359.717,7440.05%
2024/05/080.122.70222.6222.70-1.917,604-0.01%
2024/05/07122.8500.0022.75117,6160.01%
2024/05/06422.058.522.5022.75-4.517,443-0.03%
2024/05/03122.055.122.2522.05-4.117,159-0.02%
2024/05/02422.083.321.9122.150.717,0790.00%
2024/04/3000.000.122.0021.95-0.116,8470.00%
2024/04/2900.001221.8821.95-1216,702-0.07%
2024/04/25221.283.121.3521.35-1.116,421-0.01%
2024/04/244.721.3900.0021.454.716,3810.03%
2024/04/2200.00121.4521.70-116,549-0.01%
2024/04/19621.2500.0021.20616,4060.04%
2024/04/18621.600.521.7021.655.516,0780.03%
2024/04/1700.005.221.4021.55-5.215,985-0.03%
2024/04/16121.2500.0021.25115,8320.01%
2024/04/15121.9000.0021.80115,6440.01%
2024/04/12721.8400.0021.85715,6300.04%
2024/04/11221.900.721.9021.951.315,5080.01%
2024/04/1000.00521.9021.70-515,388-0.03%
2024/04/0900.003.221.4721.50-3.215,317-0.02%
2024/04/081021.45521.3121.35515,4330.03%
2024/04/031321.11121.2521.001215,2820.08%
2024/04/02521.310.121.4021.354.915,2410.03%
2024/04/01321.5000.0021.50315,3100.02%
2024/03/28521.41221.5321.50315,1230.02%
2024/03/276.121.49621.5021.500.115,3000.00%
2024/03/26721.319.221.6621.65-2.215,607-0.01%
2024/03/25121.105121.1521.15-5015,528-0.32%
2024/03/22121.2000.0021.15115,9410.01%
2024/03/215021.05321.0821.154716,1660.29%
2024/03/20220.681.120.7620.650.916,4890.01%
2024/03/19420.71420.8020.80016,5850.00%
2024/03/18320.933.321.1520.95-0.316,6120.00%
2024/03/15221.352521.1121.35-2316,667-0.14%
2024/03/1417.920.930.220.9521.0517.716,3610.11%
2024/03/131.220.431020.6520.70-8.816,142-0.05%
2024/03/121520.1500.0020.301516,0230.09%
2024/03/1135.520.3300.0020.2535.516,1550.22%
2024/03/08520.105720.2420.30-5216,127-0.32%
2024/03/07020.08020.0520.10016,0870.00%
2024/03/06120.00120.0520.05016,0430.00%
2024/03/0500.0010.820.0020.00-10.816,572-0.07%
2024/03/04119.9000.0020.00116,6610.01%
2024/03/01120.0000.0019.95116,8410.01%
2024/02/29019.90120.1020.10-116,944-0.01%
2024/02/27119.8000.0019.85116,7050.01%
2024/02/260.819.800.319.8019.800.416,6290.00%
2024/02/2324.319.9000.0019.8524.316,6220.15%
2024/02/2200.001.919.8119.95-1.916,800-0.01%
2024/02/2100.00119.8019.90-116,754-0.01%
2024/02/2000.001019.8319.90-1016,674-0.06%
2024/02/19019.6500.0019.85016,7130.00%
2024/02/16419.58319.4519.60116,7910.01%
2024/02/1500.00719.4419.40-716,844-0.04%
2024/02/020.319.3000.0019.350.316,6450.00%
2024/02/01119.2000.0019.25116,6240.01%
2024/01/3100.00119.1019.20-116,537-0.01%
2024/01/3000.002419.2119.05-2416,479-0.15%
2024/01/2600.002119.0519.15-2116,612-0.13%
2024/01/250.818.9800.0018.950.816,6510.00%
2024/01/2400.000.219.0018.90-0.216,7090.00%
2024/01/23118.851019.0018.90-916,832-0.05%
2024/01/22519.00118.9518.95416,9580.02%
2024/01/193218.9500.0018.953216,9550.19%
2024/01/18318.7700.0018.85316,9290.02%
2024/01/175.118.6400.0018.605.116,8560.03%
2024/01/167.718.921118.9818.80-3.316,532-0.02%
2024/01/152.119.1100.0019.102.116,3150.01%
2024/01/1261.319.1500.0019.1561.316,6530.37%
2024/01/1011.119.33019.3519.301116,9380.07%
2024/01/080.119.7500.0019.400.117,0320.00%
2024/01/051.519.4500.0019.501.517,0220.01%
2024/01/042.219.4000.0019.402.217,2840.01%
2024/01/032.319.31219.4519.300.317,8540.00%
2024/01/0216.419.480.819.6619.3515.617,7990.09%
2023/12/2800.00219.6519.70-217,714-0.01%
2023/12/270.319.70119.7519.80-0.817,6220.00%
2023/12/2500.000.219.4319.45-0.217,4950.00%
2023/12/2113.119.252319.2519.30-9.917,308-0.06%
2023/12/20619.535919.5119.45-5316,876-0.31%
2023/12/19519.553.319.4719.501.716,3730.01%
2023/12/1800.000.219.9519.75-0.216,1350.00%
2023/12/15319.92119.9520.00215,7570.01%
2023/12/146.519.994.519.9520.00215,2820.01%
2023/12/1200.0010319.7019.75-10315,403-0.67% 大賣/鉅額交易
2023/12/1100.0031.219.4019.55-31.215,380-0.20%
2023/12/081.419.200.519.2019.250.915,3460.01%
2023/12/07519.190.219.0519.054.815,3800.03%
2023/12/061719.26519.2919.351215,4100.08%
2023/12/0500.00419.0819.15-415,225-0.03%
2023/12/04419.032.719.0619.101.315,1720.01%
2023/12/0100.001.118.9518.95-1.115,165-0.01%
2023/11/3000.00337.919.0518.90-337.915,105-2.24% 大賣/鉅額交易
2023/11/29218.80118.9018.80114,5000.01%
2023/11/2400.00118.8518.85-114,437-0.01%
2023/11/2200.00118.9018.85-114,315-0.01%
2023/11/2100.008.518.9618.95-8.514,288-0.06%
2023/11/2000.00618.7818.75-614,077-0.04%
2023/11/1700.001.118.9018.85-1.114,087-0.01%
2023/11/1600.006.418.8418.90-6.414,042-0.05%
2023/11/150.518.709.318.7618.70-8.813,952-0.06%
2023/11/1400.005.518.6418.65-5.513,867-0.04%
2023/11/131.218.44918.4718.50-7.813,856-0.06%
2023/11/100.118.40218.4018.45-214,109-0.01%
2023/11/09118.3500.0018.45114,2290.01%
2023/11/080.118.4000.0018.400.114,5430.00%
2023/11/0700.00118.4018.35-114,571-0.01%
2023/11/0600.001018.5218.45-1014,681-0.07%
2023/11/03018.204.518.3218.40-4.515,058-0.03%
2023/11/0200.002418.2018.15-2415,598-0.15%
2023/11/010.117.9000.0018.000.116,0020.00%
2023/10/31817.835017.8017.85-4216,308-0.26%
2023/10/306.117.6300.0017.706.116,6080.04%
2023/10/27517.950.118.0017.954.916,6630.03%
2023/10/2600.00317.8817.85-316,943-0.02%
2023/10/25018.1500.0018.05016,9870.00%
2023/10/24218.030.118.0918.151.917,1580.01%
2023/10/230.118.10418.1518.15-417,342-0.02%
2023/10/200.117.90118.2018.20-117,283-0.01%
2023/10/1900.0027.118.5018.40-27.117,275-0.16%
2023/10/1800.00318.5218.50-317,554-0.02%
2023/10/1700.001618.5318.60-1617,701-0.09%
2023/10/16118.4010.518.4018.40-9.517,897-0.05%
2023/10/130.118.40518.3918.50-4.918,312-0.03%
2023/10/120.118.153318.2418.45-32.918,402-0.18%
2023/10/118.117.9232.517.9818.25-24.418,262-0.13%
2023/10/061.117.653417.6717.70-32.917,744-0.19%
2023/10/050.317.35217.4017.35-1.717,631-0.01%
2023/10/0452.117.1500.0017.1552.117,7020.29%
2023/10/032.217.30117.2517.301.217,6070.01%
2023/10/0200.00117.4017.35-117,813-0.01%
2023/09/2800.002.117.4017.40-2.118,096-0.01%
2023/09/275.617.35117.3517.404.618,2250.03%
2023/09/261.617.3300.0017.351.618,5190.01%
2023/09/250.317.4500.0017.450.318,5080.00%
2023/09/22717.290.217.3017.306.818,7690.04%
2023/09/2112.117.2800.0017.2512.118,9100.06%
2023/09/201.217.691.617.6317.60-0.418,7460.00%
2023/09/1900.00217.6017.60-218,864-0.01%
2023/09/182.117.41217.4817.550.119,1230.00%
2023/09/157.817.481617.6417.65-8.219,275-0.04%
2023/09/145.517.556.217.6817.70-0.719,0640.00%
2023/09/134.417.43217.4017.502.419,0140.01%
2023/09/1200.000.417.4517.50-0.419,3740.00%
2023/09/110.217.30017.2517.450.219,4030.00%
2023/09/0800.00017.2517.35019,4330.00%
2023/09/07217.135.117.1817.25-3.119,619-0.02%
2023/09/0623.917.2300.0017.1523.919,6400.12%
2023/09/05117.25117.2517.35019,6470.00%
2023/09/04317.35017.3317.40319,7010.02%
2023/09/017.317.12517.3017.252.319,8220.01%
2023/08/310.617.2600.0017.100.619,8570.00%
2023/08/303.117.38717.3917.45-3.919,538-0.02%
2023/08/29117.30217.3517.30-119,597-0.01%
2023/08/281.117.30117.2517.350.119,7090.00%
2023/08/256.417.1100.0017.106.421,1570.03%
2023/08/24017.2500.0017.25021,3320.00%
2023/08/231117.111117.2017.20021,3770.00%
2023/08/2212.517.111017.2017.202.521,5930.01%
2023/08/213.517.231217.2517.25-8.521,682-0.04%
2023/08/18217.00317.1017.10-121,7750.00%
2023/08/1713.316.90516.9016.958.321,7490.04%
2023/08/161717.0300.0017.051721,8370.08%
2023/08/1511.917.342.517.3217.259.421,7810.04%
2023/08/1415.317.49417.5617.5011.321,8370.05%
2023/08/11517.9500.0018.00521,7910.02%
2023/08/100.517.89217.8517.95-1.521,795-0.01%
2023/08/0931.617.88617.8917.8525.621,7970.12%
2023/08/0810518.682718.7018.707821,5730.36% 大買/
2023/08/0770.118.702518.7718.8045.121,1750.21%
2023/08/04718.612618.7018.70-1920,803-0.09%
2023/08/02268.118.5500.0018.55268.120,5411.30% 大買/鉅額交易
2023/08/010.718.788.118.7818.80-7.420,356-0.04%
2023/07/3110.518.6500.0018.6510.520,2110.05%
2023/07/282518.54218.5518.552320,0730.11%
2023/07/272.118.4740.518.5118.50-38.420,033-0.19%
2023/07/262.518.372.318.3618.400.320,0230.00%
2023/07/25118.000.218.1018.050.820,1260.00%
2023/07/242.617.9600.0018.002.620,1190.01%
2023/07/21218.05118.1018.10119,8860.01%
2023/07/203.118.031918.1118.10-1619,514-0.08%
2023/07/197.118.0437.618.0518.00-30.519,075-0.16%
2023/07/18318.0013.118.0618.05-10.118,736-0.05%
2023/07/17117.90017.8517.95118,3250.01%
2023/07/140.417.754717.7017.75-46.618,118-0.26%
2023/07/130.117.60217.6017.60-1.918,051-0.01%
2023/07/1200.00417.5317.60-418,053-0.02%
2023/07/11217.4500.0017.50217,9820.01%
2023/07/1000.00317.3817.35-318,008-0.02%
2023/07/0732.117.1300.0017.1532.118,0130.18%
2023/07/065.517.3900.0017.355.518,0240.03%
2023/07/051217.6500.0017.651217,7340.07%
2023/07/0400.00317.4717.70-317,614-0.02%
2023/06/300.117.355.317.3617.35-5.217,765-0.03%
2023/06/29217.30117.4017.35117,8330.01%
2023/06/285.117.3000.0017.305.117,7930.03%
2023/06/27417.2800.0017.25417,8800.02%
2023/06/26117.40417.4017.35-317,978-0.02%
2023/06/21117.25117.3017.25017,8500.00%
2023/06/20217.23417.3017.30-217,868-0.01%
2023/06/191.217.261517.3017.25-13.817,780-0.08%
2023/06/161317.34017.4517.251317,7730.07%
2023/06/1500.005417.4517.50-5417,789-0.30%
2023/06/133.917.40117.4017.402.918,2410.02%
2023/06/12217.4500.0017.40218,2820.01%
2023/06/091117.4500.0017.401118,5670.06%
2023/06/08617.40417.4517.35218,6510.01%
2023/06/071.217.40517.4517.45-3.818,846-0.02%
2023/06/061517.35117.4017.351419,0360.07%
2023/06/053.117.354.217.2617.30-1.119,084-0.01%
2023/06/0211.717.2000.0017.1511.719,1270.06%
2023/06/011417.2100.0017.151419,1100.07%
2023/05/3100.00017.2017.30019,0350.00%
2023/05/30517.19117.2017.15417,6870.02%
2023/05/26717.09517.2017.10218,0390.01%
2023/05/25117.200.117.2017.150.917,8620.01%
2023/05/245017.3500.0017.355017,9530.28%
2023/05/23117.4500.0017.45117,8450.01%
2023/05/2200.001817.3917.40-1817,791-0.10%
2023/05/191217.242.217.2517.259.817,6130.06%
2023/05/18117.20617.2917.20-517,538-0.03%
2023/05/1700.002317.2017.20-2317,389-0.13%
2023/05/16117.101017.0817.10-917,166-0.05%
2023/05/156.416.82716.9616.90-0.617,2870.00%
2023/05/1225.116.95017.0016.902517,2870.14%
2023/05/112517.11517.0517.102017,0340.12%
2023/05/1000.004.117.3017.30-4.116,965-0.02%
2023/05/0900.002617.2817.30-2616,993-0.15%
2023/05/080.117.2039.217.2217.20-39.117,111-0.23%
2023/05/05117.10417.0317.05-317,052-0.02%
2023/05/0400.00217.0517.00-217,176-0.01%
2023/05/03216.8000.0016.90217,2570.01%
2023/05/0200.002016.8516.85-2017,639-0.11%
2023/04/28516.75216.7516.70318,0100.02%
2023/04/2700.00816.7016.75-818,022-0.04%
2023/04/26516.7000.0016.65518,0480.03%
2023/04/25316.7000.0016.65317,9350.02%
2023/04/24116.7000.0016.70117,8900.01%
2023/04/212116.6500.0016.702118,1270.12%
2023/04/202.716.66016.7016.652.718,2590.01%
2023/04/195.116.75116.7516.804.118,3290.02%
2023/04/184516.7900.0016.804518,2980.25%
2023/04/177.216.7700.0016.807.218,2040.04%
2023/04/1400.002316.8816.90-2318,151-0.13%
2023/04/121.216.6200.0016.601.218,1650.01%
2023/04/11116.6000.0016.60118,1950.01%
2023/04/1000.00216.6016.65-218,010-0.01%
2023/04/0611.116.5600.0016.5511.117,9850.06%
2023/03/31216.6300.0016.60218,0930.01%
2023/03/30716.561.116.5516.555.918,8790.03%
2023/03/2910.516.60516.6616.755.519,6730.03%
2023/03/28016.651916.7016.60-1920,724-0.09%
2023/03/271.516.6222.216.6116.55-20.722,084-0.09%
2023/03/24116.3576.116.3116.40-75.123,575-0.32%
2023/03/231.216.3600.0016.401.223,6910.01%
2023/03/223.216.35616.3716.40-2.823,728-0.01%
2023/03/21316.151816.1416.10-1524,081-0.06%
2023/03/2034.315.9535.515.9315.95-1.224,144-0.01%
2023/03/171316.35516.2516.25823,8390.03%
2023/03/162716.30516.3016.302223,7140.09%
2023/03/15616.65616.5516.55023,6580.00%
2023/03/143416.61216.6516.553223,6320.14%
2023/03/135.216.7500.0016.805.223,6980.02%
2023/03/107.616.871116.8516.85-3.423,864-0.01%
2023/03/091717.0500.0017.001724,0800.07%
2023/03/07217.13217.1517.15025,7260.00%
2023/03/061117.0512.117.0717.05-1.126,0920.00%
2023/03/031317.091017.0517.05326,4930.01%
2023/03/021.117.1000.0017.051.126,6750.00%
2023/03/011117.16317.2017.20826,9170.03%
2023/02/2430.117.2000.0017.2030.126,9760.11%
2023/02/2300.001417.3517.35-1426,684-0.05%
2023/02/223117.121517.3017.201626,8120.06%
2023/02/211417.2700.0017.301426,6170.05%
2023/02/202017.33517.4017.351526,8740.06%
2023/02/1700.00717.3717.40-727,038-0.03%
2023/02/167.117.192017.3917.30-12.927,468-0.05%
2023/02/151917.22217.3017.201727,7390.06%
2023/02/14417.330.117.4017.353.927,7740.01%
2023/02/1300.002017.3917.40-2027,930-0.07%
2023/02/10417.1000.0017.20428,0400.01%
2023/02/09817.1300.0017.20828,0460.03%
2023/02/081217.260.117.2517.2011.928,3460.04%
2023/02/071017.306.117.3017.353.928,4530.01%
2023/02/061017.351017.5017.35028,5460.00%
2023/02/03117.45517.4017.45-428,528-0.01%
2023/02/020.917.303617.4417.35-35.128,644-0.12%
2023/02/012117.23117.2517.302028,5860.07%
2023/01/318.117.4300.0017.308.128,5540.03%
2023/01/30117.60217.8017.90-128,3340.00%
2023/01/17317.671917.6217.75-1628,268-0.06%
2023/01/1600.00217.5017.40-228,337-0.01%
2023/01/133.117.332217.3117.30-1928,308-0.07%
2023/01/1200.00917.3517.25-928,953-0.03%
2023/01/11117.30517.5517.35-429,129-0.01%
2023/01/1000.008.917.3217.40-8.928,988-0.03%
2023/01/0900.004717.2117.30-4728,967-0.16%
2023/01/0600.001016.9816.95-1028,967-0.03%
2023/01/0500.00216.8316.85-229,208-0.01%
2023/01/04416.650.116.6516.703.929,3120.01%
2023/01/034216.632516.6016.601729,5030.06%
2022/12/3000.00516.9516.75-529,370-0.02%
2022/12/292216.6000.0016.702229,3830.07%
2022/12/28216.7000.0016.75229,3520.01%
2022/12/27116.75316.8016.80-229,456-0.01%
2022/12/26516.7100.0016.80529,6080.02%
2022/12/232216.8100.0016.702229,9520.07%
2022/12/222116.584.116.6817.5516.929,9470.06%
2022/12/213316.452516.4516.60829,0920.03%
2022/12/202116.50016.7516.602128,1900.07%
2022/12/193116.57116.6516.703027,3070.11%
2022/12/1613.517.11517.3516.908.525,8810.03%
2022/12/15317.3800.0017.45324,5050.01%
2022/12/140.517.602.617.6017.60-2.124,468-0.01%
2022/12/132717.572017.4017.40724,5260.03%
2022/12/123017.603017.8517.80024,5220.00%
2022/12/0600.00517.9017.85-526,459-0.02%
2022/12/051117.85518.0017.95626,5410.02%
2022/12/0200.00517.7017.85-526,578-0.02%
2022/12/0100.00218.0317.95-226,527-0.01%
2022/11/30017.601617.6418.20-1626,334-0.06%
2022/11/291017.451417.6417.75-425,062-0.02%
2022/11/28617.45017.2517.50624,7300.02%
2022/11/25217.304017.4517.50-3824,426-0.16%
2022/11/24517.20017.2017.30524,1950.02%
2022/11/23617.161517.2317.25-924,085-0.04%
2022/11/22317.10517.1017.15-223,860-0.01%
2022/11/21216.8500.0016.85223,5280.01%
2022/11/1800.00116.8516.95-123,4730.00%
2022/11/17616.8500.0016.90623,3470.03%
2022/11/15317.0500.0017.00323,1230.01%
2022/11/141.816.9918.317.0317.05-16.523,011-0.07%
2022/11/111.316.64116.8516.800.322,5820.00%
2022/11/101316.3500.0016.451322,2610.06%
2022/11/0900.000.316.5016.55-0.322,3220.00%
2022/11/0800.001616.4016.50-1622,174-0.07%
2022/11/071016.181216.2816.30-221,973-0.01%
2022/11/04216.1000.0016.25222,0880.01%
2022/11/035516.0200.0016.055522,0660.25%
2022/10/311116.1800.0016.101123,2430.05%
2022/10/28115.9500.0016.00123,1010.00%
2022/10/27316.1800.0016.05323,1110.01%
2022/10/2600.00115.7516.05-123,0690.00%
2022/10/25215.432115.7515.70-1922,912-0.08%
2022/10/245.515.8437.515.7515.80-3222,812-0.14%
2022/10/21216.23316.3016.15-122,5330.00%
2022/10/2017.215.742315.6516.10-5.822,503-0.03%
2022/10/1919.616.42216.3016.5017.621,8610.08%
2022/10/1800.001016.7516.70-1021,592-0.05%
2022/10/17316.456216.4016.50-5921,816-0.27%
2022/10/142116.7500.0016.602121,9000.10%
2022/10/1312.816.70116.7016.7511.822,0870.05%
2022/10/1200.00516.9517.10-522,299-0.02%
2022/10/11216.8500.0016.85222,6350.01%
2022/10/07316.93117.0016.95222,5830.01%
2022/10/05117.0000.0016.95122,7790.00%
2022/10/04116.90117.0016.95022,9100.00%
2022/10/037.616.97516.8516.852.622,8430.01%
2022/09/3000.009.717.2717.30-9.722,822-0.04%
2022/09/2900.002.117.0817.15-2.122,650-0.01%
2022/09/2835.116.98216.9516.9033.122,4820.15%
2022/09/27217.13017.2017.20222,4100.01%
2022/09/262.217.22017.2817.152.222,4350.01%
2022/09/23117.30617.4017.40-522,442-0.02%
2022/09/221717.2200.0017.201722,5960.08%
2022/09/2111.117.560.617.6517.6010.522,4280.05%
2022/09/2020.217.61717.5017.6013.222,2930.06%
2022/09/1937.117.727.217.9217.7529.922,1420.13%
2022/09/161418.552018.5518.45-621,731-0.03%
2022/09/1412.917.9344.518.0018.00-31.619,489-0.16%
2022/09/13118.2500.0018.20119,6200.01%
2022/09/12218.201118.2018.30-919,688-0.05%
2022/09/08117.951817.9117.95-1719,807-0.09%
2022/09/071117.4500.0017.451119,5520.06%
2022/09/06317.753717.7017.70-3419,360-0.18%
2022/09/053817.568217.5817.65-4419,174-0.23%
2022/09/02117.10417.1517.15-319,054-0.02%
2022/09/0100.00217.2717.25-219,059-0.01%
2022/08/3100.00217.3317.35-218,932-0.01%
2022/08/29117.1500.0017.20118,7390.01%
2022/08/2600.00217.4317.45-218,800-0.01%
2022/08/2500.00517.2717.40-518,931-0.03%
2022/08/2300.00517.2017.25-519,765-0.03%
2022/08/19317.1700.0017.30320,3660.01%
2022/08/18117.15517.2517.25-420,415-0.02%
2022/08/171017.251117.3017.35-120,6480.00%
2022/08/153117.2700.0017.153121,0940.15%
2022/08/1200.00017.1017.20021,5060.00%
2022/08/11117.1000.0017.20121,6970.00%
2022/08/10817.05317.0516.90521,7250.02%
2022/08/09117.351517.6217.70-1421,741-0.06%
2022/08/08017.251917.2517.35-1921,021-0.09%
2022/08/0500.003517.0517.10-3520,813-0.17%
2022/08/04516.8000.0016.80520,7080.02%
2022/08/035.416.6600.0016.805.420,7510.03%
2022/08/020.516.840.616.8516.85-0.120,9090.00%
2022/08/012116.8300.0016.802121,1020.10%
2022/07/29516.8000.0016.90521,2370.02%
2022/07/281116.55116.7016.651020,9730.05%
2022/07/27216.3500.0016.50220,9130.01%
2022/07/261016.3000.0016.351020,9070.05%
2022/07/25116.4000.0016.40120,8760.00%
2022/07/2100.00615.9016.00-620,975-0.03%
2022/07/195016.00316.0016.004720,7960.23%
2022/07/151.515.3500.0015.251.520,2010.01%
2022/07/14615.73115.7015.65520,1910.02%
2022/07/13115.90615.9515.85-520,358-0.02%
2022/07/12715.7465.115.6115.65-58.120,449-0.28%
2022/07/11216.20116.3516.15120,3670.00%
2022/07/0851.916.650.216.7016.6051.720,6070.25%
2022/07/07316.3500.0016.30320,6780.01%
2022/07/060.216.452016.4516.45-19.820,735-0.10%
2022/07/0115.516.513016.7016.65-14.521,873-0.07%
2022/06/30116.80148.316.8216.80-147.322,043-0.67% 大賣/鉅額交易
2022/06/2700.00117.3017.10-123,6450.00%
2022/06/2400.00517.1917.15-523,760-0.02%
2022/06/23216.9500.0017.00223,7730.01%
2022/06/222.416.89217.0816.850.423,8080.00%
2022/06/21116.901516.9716.95-1423,936-0.06%
2022/06/201416.5000.0016.401423,9270.06%
2022/06/171316.7300.0016.751323,7830.05%
2022/06/16517.1000.0017.10523,5400.02%
2022/06/15116.951117.2417.15-1023,947-0.04%
2022/06/14116.952417.1217.05-2324,177-0.10%
2022/06/131116.810.116.9516.9510.924,2840.04%
2022/06/101017.0500.0017.201024,1360.04%
2022/06/09117.4000.0017.40124,1440.00%
2022/06/0800.001017.6517.60-1024,150-0.04%
2022/06/071017.5000.0017.551024,2890.04%
2022/06/06617.5100.0017.60624,4930.02%
2022/06/02117.75317.6017.70-224,933-0.01%
2022/06/01217.78317.8017.75-125,2840.00%
2022/05/31717.4600.0018.15725,3590.03%
2022/05/30317.8000.0017.80324,6800.01%
2022/05/27117.702917.6217.70-2824,579-0.11%
2022/05/26217.2500.0017.30224,4310.01%
2022/05/250.217.3500.0017.400.224,8340.00%
2022/05/23217.55617.5917.50-424,994-0.02%
2022/05/2000.00417.3817.50-424,744-0.02%
2022/05/19217.1500.0017.15224,3320.01%
2022/05/188317.50117.3017.508224,1020.34%
2022/05/1710317.101017.1017.059323,9400.39% 大買/
2022/05/162.416.911416.7316.85-11.623,664-0.05%
2022/05/13116.90216.9016.95-123,4590.00%
2022/05/1211.317.025116.9016.80-39.723,497-0.17%
2022/05/11817.2600.0017.35823,2850.03%
2022/05/104.117.4213017.2917.50-125.923,229-0.54% 大賣/鉅額交易
2022/05/0920.217.175717.1517.20-36.823,175-0.16%
2022/05/0614.217.6811117.7617.75-96.823,160-0.42% 大賣/
2022/05/051018.2000.0018.051023,3250.04%
2022/05/03218.177.418.2118.20-5.423,506-0.02%
2022/04/29318.15118.2518.25223,6480.01%
2022/04/281717.991118.0318.15623,9260.03%
2022/04/275.118.19118.1518.154.123,8910.02%
2022/04/26718.51918.3918.55-224,105-0.01%
2022/04/254.118.18218.3318.252.124,3520.01%
2022/04/222.118.28318.5018.60-0.924,1880.00%
2022/04/201.118.261.118.3018.25024,6270.00%
2022/04/192.118.2800.0018.352.124,9430.01%
2022/04/1823.218.153.218.1618.102025,1840.08%
2022/04/151118.540.518.5518.5010.525,1930.04%
2022/04/141818.6800.0018.501825,2780.07%
2022/04/131219.001819.0019.05-625,156-0.02%
2022/04/121.118.8500.0018.851.125,0760.00%
2022/04/119.218.98218.9019.007.224,9710.03%
2022/04/082.119.00918.9419.05-6.924,700-0.03%
2022/04/0746.619.00118.7518.6545.624,4900.19%
2022/04/064918.913318.9919.101623,7290.07%
2022/04/01318.52418.7018.70-123,3940.00%
2022/03/31718.5419.118.5918.40-12.123,068-0.05%
2022/03/30518.209418.0618.35-8922,484-0.40%
2022/03/293617.3500.0017.303621,3100.17%
2022/03/281.117.4500.0017.551.121,0880.01%
2022/03/252217.50317.5017.501921,0310.09%
2022/03/24317.6500.0017.75320,9060.01%
2022/03/2320.117.5015.317.7317.754.820,8740.02%
2022/03/2200.00617.2917.45-620,749-0.03%
2022/03/21117.351217.3017.35-1120,844-0.05%
2022/03/181517.442217.6017.30-720,848-0.03%
2022/03/17417.34817.4317.40-420,512-0.02%
2022/03/1600.00117.0017.10-120,5320.00%
2022/03/15117.00216.9017.00-120,4710.00%
2022/03/1400.00316.9817.00-320,535-0.01%
2022/03/11616.9500.0016.90620,5910.03%
2022/03/1010.517.003416.8516.90-23.520,613-0.11%
2022/03/091016.4500.0016.401020,6040.05%
2022/03/0823.216.483.416.5516.4019.820,3740.10%
2022/03/071516.7400.0016.801519,9540.08%
2022/03/044117.11117.0517.104020,3160.20%
2022/03/0300.00917.4317.50-920,250-0.04%
2022/03/02117.2500.0017.40120,4830.00%
2022/03/01117.30317.2017.20-220,422-0.01%
2022/02/25216.95117.1517.10120,4780.00%
2022/02/248.117.1631.117.0717.20-23.120,247-0.11%
2022/02/2300.00617.3917.45-619,962-0.03%
2022/02/226.217.2300.0017.406.220,0430.03%
2022/02/21917.51117.5017.55820,1950.04%
2022/02/18417.4300.0017.40420,4900.02%
2022/02/171417.5100.0017.401420,5790.07%
2022/02/16117.4500.0017.40120,7500.00%
2022/02/151117.255.217.3017.255.821,0640.03%
2022/02/14417.231.217.3417.402.821,2270.01%
2022/02/1100.00717.4017.35-721,089-0.03%
2022/02/1019.217.30317.3017.4516.221,0820.08%
2022/02/093317.3900.0017.503320,9900.16%
2022/02/08117.30317.3517.35-220,909-0.01%
2022/02/0700.002216.9117.05-2220,573-0.11%
2022/01/261016.3800.0016.451020,1660.05%
2022/01/25116.30216.2516.40-120,1420.00%
2022/01/2418.316.3900.0016.5518.320,0080.09%
2022/01/21716.46416.4016.50319,9750.02%
2022/01/19416.96117.1016.95319,5650.02%
2022/01/18417.05517.1517.10-119,333-0.01%
2022/01/17216.7300.0016.70218,9680.01%
2022/01/14516.6600.0016.70518,9340.03%
2022/01/13316.681016.6216.70-718,923-0.04%
2022/01/121316.3000.0016.451318,5480.07%
2022/01/11416.31116.5016.55318,1820.02%
2022/01/1010.116.34016.4016.3510.117,7780.06%
2022/01/07516.55216.6816.55317,5340.02%
2022/01/06116.4000.0016.50117,2900.01%
2022/01/0500.00216.2016.30-217,151-0.01%
2022/01/041.116.20216.1516.20-0.917,180-0.01%
2022/01/03116.104216.2516.10-4117,144-0.24%
2021/12/30216.18316.1516.15-117,134-0.01%
2021/12/28215.902.315.9616.05-0.317,2750.00%
2021/12/24316.0000.0015.95317,6010.02%
2021/12/224.315.9000.0015.854.317,8250.02%
2021/12/210.115.9000.0015.900.117,8790.00%
2021/12/20315.75215.7515.75117,8860.01%
2021/12/1700.001015.9015.90-1017,835-0.06%
2021/12/161.415.7833.415.8515.75-3217,799-0.18%
2021/12/1500.002615.8315.85-2617,991-0.14%
2021/12/14315.6000.0015.65318,3020.02%
2021/12/131015.94215.9015.85818,3140.04%
2021/12/10615.983315.9115.95-2718,235-0.15%
2021/12/09415.631215.6815.70-818,101-0.04%
2021/12/07715.161015.4015.50-318,006-0.02%
2021/12/06315.301115.3015.35-818,022-0.04%
2021/12/03215.204.315.2315.20-2.318,179-0.01%
2021/12/02515.08215.1015.15318,0120.02%
2021/12/01815.0600.0015.15817,9520.04%
2021/11/302115.0500.0015.302118,0250.12%
2021/11/29314.98315.0015.00017,4600.00%
2021/11/26415.15415.1515.15017,5560.00%
2021/11/251015.45115.4515.50917,5430.05%
2021/11/242515.503715.5915.50-1217,728-0.07%
2021/11/23715.342115.3115.30-1417,949-0.08%
2021/11/222615.1600.0015.202617,7860.15%
2021/11/19815.09215.1515.10617,6080.03%
2021/11/181415.181815.1515.20-417,542-0.02%
2021/11/17215.0556.714.7715.00-54.717,430-0.31%
2021/11/15614.6917.814.6514.70-11.817,500-0.07%
2021/11/12214.555414.4914.55-5217,586-0.30%
2021/11/1100.002014.3014.35-2017,621-0.11%
2021/11/10114.20514.2014.20-417,677-0.02%
2021/11/09514.15714.1514.15-217,849-0.01%
2021/11/055314.06214.0514.155120,7710.25%
2021/11/041214.1100.0014.151221,2250.06%
2021/11/033014.156.914.1414.2023.121,6620.11%
2021/11/0210.314.201114.2014.15-0.722,0300.00%
2021/11/0110.414.1500.0014.1510.422,3750.05%
2021/10/2960.214.131214.1014.1548.222,6520.21%
2021/10/285.114.10314.1514.152.122,7380.01%
2021/10/2710.614.1500.0014.2010.622,9650.05%
2021/10/260.314.135814.1414.15-57.723,721-0.24%
2021/10/2500.00114.1014.10-123,9250.00%
2021/10/220.114.00414.0514.05-3.924,406-0.02%
2021/10/2100.00614.0114.00-624,666-0.02%
2021/10/190.514.0000.0014.000.524,5490.00%
2021/10/18413.955013.9513.90-4624,547-0.19%
2021/10/153313.80213.8513.853124,7050.13%
2021/10/1400.00513.8513.80-525,194-0.02%
2021/10/1300.00813.9013.90-825,692-0.03%
2021/10/125.113.6500.0013.855.126,2130.02%
2021/10/0811.113.9000.0013.8011.126,3970.04%
2021/10/070.213.930.113.9013.900.126,7980.00%
2021/10/060.213.78413.7813.90-3.827,522-0.01%
2021/10/0521.413.70213.7313.8019.427,8720.07%
2021/10/042.313.7153413.7013.75-531.728,243-1.88% 大賣/鉅額交易
2021/10/0121.913.701713.7313.704.928,4940.02%
2021/09/302.313.8600.0013.902.328,4650.01%
2021/09/2932.113.80913.8713.9023.128,5910.08%
2021/09/280.613.9400.0013.850.628,5140.00%
2021/09/24213.93213.9013.95028,6130.00%
2021/09/23313.9300.0013.85328,6940.01%
2021/09/22913.76713.8213.85228,6630.01%
2021/09/174113.9700.0013.954128,3340.14%
2021/09/161214.050.814.1014.1011.228,0480.04%
2021/09/151.414.03814.0514.05-6.627,964-0.02%
2021/09/14114.0500.0014.05128,0460.00%
2021/09/1300.00114.1014.10-127,8900.00%
2021/09/10214.00114.0514.05128,0480.00%
2021/09/08313.98714.0014.05-428,496-0.01%
2021/09/07114.000.314.0014.000.728,4480.00%
2021/09/06314.0500.0014.05328,7980.01%
2021/09/03314.031114.1014.10-829,075-0.03%
2021/09/02184.513.9000.0014.00184.528,9020.64% 大買/鉅額交易
2021/09/012914.04314.0814.002628,7280.09%
2021/08/312.314.13114.1514.251.328,4920.00%
2021/08/3000.002814.1614.25-2828,405-0.10%
2021/08/274.913.98313.9514.051.928,1910.01%
2021/08/26113.60413.6413.70-327,771-0.01%
2021/08/25713.630.113.5513.656.927,7450.02%
2021/08/241.413.5000.0013.601.427,7510.00%
2021/08/235213.481.413.5313.5050.627,7580.18%
2021/08/200.113.58313.6513.60-2.927,850-0.01%
2021/08/196.113.63313.6313.653.128,5670.01%
2021/08/18313.48513.6013.65-228,331-0.01%
2021/08/17313.55313.3313.55028,1790.00%
2021/08/16213.302113.3013.30-1927,834-0.07%
2021/08/1343.413.335.113.3513.3538.327,8020.14%
2021/08/1211913.2700.0013.3011927,6980.43% 大買/鉅額交易
2021/08/1137.314.2319914.2514.20-161.826,185-0.62% 大賣/鉅額交易
2021/08/10214.2015714.2514.20-15525,336-0.61% 大賣/鉅額交易
2021/08/09114.25114.3014.20025,4050.00%
2021/08/0623.814.225114.3014.20-27.225,402-0.11%
2021/08/0500.0050014.2614.25-50025,879-1.93% 大賣/鉅額交易
2021/08/04514.201114.2014.20-626,968-0.02%
2021/08/0300.002014.1014.15-2027,254-0.07%
2021/08/02114.0500.0014.20127,8970.00%
2021/07/301614.02114.2514.051528,0770.05%
2021/07/294214.141014.1014.203228,3540.11%
2021/07/281514.00514.0514.101028,4640.04%
2021/07/272014.2000.0014.152028,7640.07%
2021/07/261214.30214.3514.301028,9170.03%
2021/07/235014.2500.0014.255029,0210.17%
2021/07/218514.1500.0014.208529,2140.29%
2021/07/201314.2200.0014.201329,5010.04%
2021/07/19114.401914.4314.45-1829,049-0.06%
2021/07/161014.302314.3814.35-1329,167-0.04%
2021/07/151014.15214.2014.25828,7950.03%
2021/07/1400.00714.1514.15-728,720-0.02%
2021/07/135614.15614.2014.105028,7660.17%
2021/07/122114.0700.0014.002128,2240.07%
2021/07/098.113.970.213.9513.957.927,9860.03%
2021/07/0800.001013.9013.95-1027,623-0.04%
2021/07/072613.754113.8113.80-1527,511-0.05%
2021/07/06313.774313.8313.80-4027,494-0.15%
2021/07/051.113.66213.7013.75-0.927,4000.00%
2021/07/02413.6600.0013.65427,3740.01%
2021/07/013113.735.313.7413.7025.727,3610.09%
2021/06/30213.75213.7813.75027,3440.00%
2021/06/291313.711013.7513.75327,5000.01%
2021/06/280.413.75713.7613.75-6.627,729-0.02%
2021/06/25413.78213.7513.80227,8910.01%
2021/06/24113.75313.6813.70-227,840-0.01%
2021/06/23513.67413.6513.60127,9240.00%
2021/06/2215.513.558.613.5613.506.928,0240.02%
2021/06/210.513.501413.5013.50-13.528,231-0.05%
2021/06/18413.54213.6513.55228,0910.01%
2021/06/173313.5700.0013.603328,0090.12%
2021/06/1600.00413.6013.70-429,300-0.01%
2021/06/15113.650.713.6013.550.329,3130.00%
2021/06/1117313.70157.113.7513.751629,2160.05% 大買/大賣/
2021/06/1010313.655213.6013.655129,1780.17% 大買/
2021/06/092.113.581113.5813.60-929,494-0.03%
2021/06/0800.00813.6413.65-829,606-0.03%
2021/06/07113.600.213.6513.650.829,9610.00%
2021/06/0417.113.65213.6013.7015.130,0630.05%
2021/06/031613.682613.6513.70-1030,298-0.03%
2021/06/022013.637.313.6413.6512.730,3460.04%
2021/06/0100.00213.5513.55-230,381-0.01%
2021/05/31413.49513.5013.55-130,5980.00%
2021/05/2810.113.4600.0013.4510.130,8080.03%
2021/05/271413.312513.5013.50-1130,605-0.04%
2021/05/26413.4051.213.4513.45-47.230,188-0.16%
2021/05/25513.3800.0013.30530,3520.02%
2021/05/241613.221913.2413.25-330,325-0.01%
2021/05/2120113.20513.3113.2019630,4760.64% 大買/鉅額交易
2021/05/20113.101213.1013.10-1130,427-0.04%
2021/05/1900.008013.1013.05-8030,503-0.26%
2021/05/18105.113.1013213.1213.05-26.930,639-0.09% 大買/大賣/
2021/05/1710512.7210712.6612.60-230,849-0.01% 大買/大賣/
2021/05/14513.0520213.0013.15-19730,394-0.65% 大賣/鉅額交易
2021/05/1330.113.103212.9513.00-229,935-0.01%
2021/05/123813.1827612.7013.05-23829,135-0.82% 大賣/鉅額交易
2021/05/118013.7613.313.6913.7066.727,7450.24%
2021/05/1010113.863013.8814.007127,1920.26% 大買/
2021/05/0719213.650.113.6513.65191.926,6140.72% 大買/鉅額交易
2021/05/06457.213.51513.6113.60452.226,3751.71% 大買/鉅額交易
2021/05/05713.29113.3013.25625,4300.02%
2021/05/0419.113.29466.413.3313.20-447.325,044-1.79% 大賣/鉅額交易
2021/05/036213.311013.3513.355224,4100.21%
2021/04/29513.420.313.5013.304.724,0740.02%
2021/04/281213.49713.4513.50523,9980.02%
2021/04/27113.45313.4813.50-224,345-0.01%
2021/04/265213.51313.5013.504924,1590.20%
2021/04/2300.000.913.3013.30-0.923,7100.00%
2021/04/221013.472013.3913.30-1023,796-0.04%
2021/04/21106.813.309.613.2913.3097.223,4550.41% 大買/
2021/04/20213.155.113.2413.35-3.123,374-0.01%
2021/04/191113.212913.2013.25-1823,273-0.08%
2021/04/161013.004712.9613.00-3722,927-0.16%
2021/04/15312.922112.9512.95-1823,202-0.08%
2021/04/142012.781112.7512.80922,9250.04%
2021/04/132812.7800.0012.752823,1110.12%
2021/04/125312.7500.0012.805323,0490.23%
2021/04/09312.55112.5512.55223,0280.01%
2021/04/08212.584.212.6512.60-2.223,110-0.01%
2021/04/07012.602612.6012.65-2623,674-0.11%
2021/04/062012.60512.6012.601523,6590.06%
2021/04/01212.70512.6512.65-323,543-0.01%
2021/03/31212.7000.0012.85223,2240.01%
2021/03/300.412.65112.6012.70-0.622,9720.00%
2021/03/2900.00412.5112.60-422,771-0.02%
2021/03/263.112.50112.4512.452.122,6430.01%
2021/03/2530.112.45212.4812.5028.122,5250.12%
2021/03/24612.36612.3812.35022,3710.00%
2021/03/238.112.355.512.3412.352.522,1130.01%
2021/03/22012.2017.212.3312.30-17.222,136-0.08%
2021/03/1900.001612.2112.05-1621,967-0.07%
2021/03/1800.00212.2512.25-220,599-0.01%
2021/03/17012.35512.2012.30-520,614-0.02%
2021/03/162112.357012.3512.35-4920,554-0.24%
2021/03/15612.3012712.3112.30-12120,506-0.59% 大賣/鉅額交易
2021/03/121012.1000.0012.151020,8840.05%
2021/03/116012.0314.712.1012.0045.320,9630.22%
2021/03/102712.042212.0012.05520,8060.02%
2021/03/09311.901211.9011.95-920,687-0.04%
2021/03/08311.78311.7811.80020,6850.00%
2021/03/0500.00411.7011.75-420,716-0.02%
2021/03/041111.730.111.8511.8010.921,4200.05%
2021/03/033611.771111.8511.852521,5380.12%
2021/03/025311.745211.7411.65121,2890.00%
2021/02/263211.75311.7511.652921,3480.14%
2021/02/25111.90011.9011.95121,0390.00%
2021/02/24811.81311.7511.80520,8310.02%
2021/02/23511.67211.6511.75320,7760.01%
2021/02/22311.601111.6911.65-821,140-0.04%
2021/02/191811.52211.5511.601621,0980.08%
2021/02/18211.608.611.6011.60-6.621,118-0.03%
2021/02/17711.45611.4311.60121,0640.00%
2021/02/05011.2000.0011.20020,4830.00%
2021/02/04011.1500.0011.15020,5690.00%
2021/02/03111.1000.0011.10120,9960.00%
2021/02/02111.1000.0011.10121,3980.00%
2021/02/01211.10111.0511.10121,4570.00%
2021/01/295211.0500.0010.955221,3820.24%
2021/01/28111.0000.0011.05121,1330.00%
2021/01/27111.1000.0011.10120,9570.00%
2021/01/262111.1500.0011.102120,8430.10%
2021/01/252511.1500.0011.152520,8420.12%
2021/01/22411.15411.1011.10020,8430.00%
2021/01/212011.20311.1511.151720,7620.08%
2021/01/202111.2100.0011.102120,5780.10%
2021/01/19011.3500.0011.35020,0800.00%
2021/01/18711.39111.3511.35619,9990.03%
2021/01/151111.45411.4211.40719,8860.04%
2021/01/14111.60711.5511.50-619,878-0.03%
2021/01/139011.556911.5511.502119,6270.11%
2021/01/12411.5100.0011.45419,4920.02%
2021/01/112111.6500.0011.652119,3960.11%
2021/01/08811.552011.5511.65-1219,235-0.06%
2021/01/07111.402011.4511.45-1918,714-0.10%
2021/01/0600.00411.4511.40-418,662-0.02%
2021/01/05011.454011.4511.45-4018,322-0.22%
2021/01/04011.50411.4311.45-418,419-0.02%
2020/12/314011.501311.4511.452718,2430.15%
2020/12/3000.004911.3811.50-4918,132-0.27%
2020/12/2900.00711.1911.20-717,641-0.04%
2020/12/28011.2500.0011.20017,6060.00%
2020/12/25011.1500.0011.15017,5900.00%
2020/12/24011.152.111.1511.15-217,719-0.01%
2020/12/22411.1500.0011.15417,8630.02%
2020/12/21011.2000.0011.20018,0960.00%
2020/12/18111.15111.1511.10018,1200.00%
2020/12/17111.15111.1511.20018,0750.00%
2020/12/16011.1000.0011.20018,0520.00%
2020/12/15111.101.911.0711.05-0.918,033-0.01%
2020/12/14211.20811.1811.15-617,810-0.03%
2020/12/115311.202011.1511.203317,7620.19%
2020/12/10011.1000.0011.05017,5770.00%
2020/12/0900.00411.0811.05-417,392-0.02%
2020/12/08811.0900.0011.00817,1910.05%
2020/12/071211.23311.2211.20916,4440.05%
2020/12/042711.30011.2511.302716,2660.17%
2020/12/03211.15611.2411.20-416,070-0.02%
2020/11/30511.2500.0011.10515,8790.03%
2020/11/27111.30611.3111.35-515,162-0.03%
2020/11/24511.2000.0011.20514,8530.03%
2020/11/23211.2500.0011.30214,7300.01%
2020/11/2000.000.111.3011.25-0.114,6770.00%
2020/11/19311.333211.3011.30-2914,630-0.20%
2020/11/18211.15111.2011.20114,0770.01%
2020/11/172311.161311.1511.151013,9860.07%
2020/11/162011.20111.2511.251914,0650.14%
2020/11/1216411.15311.1511.2016113,8881.16% 大買/鉅額交易
2020/11/1100.0014.211.3511.35-14.213,541-0.10%
2020/11/10311.15511.1711.20-213,181-0.02%
2020/11/095.111.002111.0511.05-15.912,813-0.12%
2020/11/04010.8500.0010.95013,0560.00%
2020/11/0200.00510.7510.90-513,403-0.04%
2020/10/29010.8000.0010.75013,3860.00%
2020/10/28010.80210.8010.80-213,527-0.01%
2020/10/23110.8000.0010.80114,4000.01%
2020/10/20110.85210.8510.85-115,489-0.01%
2020/10/1500.00110.7510.75-116,494-0.01%
2020/10/14410.81610.8010.80-216,730-0.01%
2020/10/12310.80110.7510.85217,3650.01%
2020/10/0800.00210.8010.85-217,365-0.01%
2020/10/07410.8000.0010.75417,5650.02%
2020/10/06110.80110.8010.80017,7520.00%
2020/10/05610.881110.9010.80-517,833-0.03%
2020/09/3000.00710.9010.85-718,072-0.04%
2020/09/2900.00810.8810.85-818,353-0.04%
2020/09/251110.6500.0010.601119,1960.06%
2020/09/2416110.5800.0010.5016119,2670.84% 大買/鉅額交易
2020/09/2300.00010.7510.75019,5390.00%
2020/09/2200.00210.8010.75-219,631-0.01%
2020/09/210.710.9000.0010.850.719,8430.00%
2020/09/18110.951010.9510.95-920,153-0.04%
2020/09/1600.002210.9010.95-2220,517-0.11%
2020/09/1500.00510.9510.85-520,668-0.02%
2020/09/14110.906010.9010.90-5921,232-0.28%
2020/09/11310.9000.0010.90321,5290.01%
2020/09/10110.9000.0010.90121,8190.00%
2020/09/08110.95110.8510.95022,1840.00%
2020/09/0700.00110.8510.85-122,6260.00%
2020/09/045210.8000.0010.805224,1210.22%
2020/09/0310010.85310.9010.909724,9930.39%
2020/09/02710.90110.8010.90625,3490.02%
2020/08/3100.00310.9010.80-325,998-0.01%
2020/08/28210.8800.0010.85226,0370.01%
2020/08/27310.8500.0010.85326,5430.01%
2020/08/26310.8500.0010.90326,7930.01%
2020/08/25510.8800.0010.85527,0430.02%
2020/08/2400.001510.9010.90-1527,900-0.05%
2020/08/2100.00110.8010.90-128,1300.00%
2020/08/203.410.84410.7610.75-0.628,2210.00%
2020/08/1900.00110.9510.90-128,1470.00%
2020/08/18410.98111.0011.00328,1300.01%
2020/08/17111.00111.0011.00028,3160.00%
2020/08/14610.950.111.0011.005.928,4170.02%
2020/08/1300.00210.9511.00-228,396-0.01%
2020/08/1200.00310.9510.95-328,450-0.01%
2020/08/112211.005510.9610.90-3328,476-0.12%
2020/08/10310.971611.0010.95-1328,346-0.05%
2020/08/07110.85210.9010.85-128,2850.00%
2020/08/06210.85510.9510.95-328,149-0.01%
2020/08/05310.8000.0010.70328,1620.01%
2020/08/04410.7500.0010.75428,1630.01%
2020/08/031410.6800.0010.651428,1280.05%
2020/07/31210.7300.0010.65227,9280.01%
2020/07/301110.6500.0010.651127,7970.04%
2020/07/2900.00110.7010.65-127,5810.00%
2020/07/286410.6000.0010.606427,5350.23%
2020/07/2711910.70410.7610.6511527,3800.42% 大買/鉅額交易
2020/07/241110.821010.8010.80126,9910.00%
2020/07/23210.90210.8510.90026,6970.00%
2020/07/2200.00210.9010.90-226,563-0.01%
2020/07/213510.8800.0010.853526,3510.13%
2020/07/201810.920.111.0011.0017.925,9280.07%
2020/07/171611.00110.9010.951525,8080.06%
2020/07/1600.00511.0010.90-525,665-0.02%
2020/07/15310.9000.0010.95325,5120.01%
2020/07/142110.9200.0010.902125,4190.08%
2020/07/13311.00211.0010.95125,4060.00%
2020/07/102010.95110.9510.951925,3510.07%
2020/07/09211.001811.0511.00-1625,248-0.06%
2020/07/08911.020.911.0511.058.125,0040.03%
2020/07/07211.03111.0511.10124,7850.00%
2020/07/062211.013111.0511.15-924,398-0.04%
2020/07/03610.901410.9010.90-824,077-0.03%
2020/07/0225.510.77110.9010.9024.524,0480.10%
2020/07/011410.91110.9510.901323,7590.05%
2020/06/303110.9410310.9510.85-7223,756-0.30% 大賣/
2020/06/29610.91910.9010.90-323,714-0.01%
2020/06/2410411.000.111.1011.10103.923,5940.44% 大買/鉅額交易
2020/06/232011.0300.0011.052023,5560.08%
2020/06/222511.02511.0811.102023,4170.09%
2020/06/192211.0900.0011.002223,6590.09%
2020/06/182211.102011.1011.10223,3430.01%
2020/06/17111.206.811.2111.25-5.823,359-0.03%
2020/06/16411.2800.0011.25423,8530.02%
2020/06/1512611.152911.1011.059724,6060.39% 大買/
2020/06/123411.193711.1611.20-324,833-0.01%
2020/06/1119811.62911.5911.4518924,9170.76% 大買/鉅額交易
2020/06/102612.336.112.3512.3519.923,7270.08%
2020/06/092312.25212.3012.252123,4230.09%
2020/06/08312.2500.0012.30323,3840.01%
2020/06/051512.292512.2512.20-1023,100-0.04%
2020/06/04612.20112.2012.20523,1290.02%
2020/06/031212.213412.3212.20-2223,358-0.09%
2020/06/02212.103612.1412.10-3423,335-0.15%
2020/06/01311.9541.112.0011.95-38.123,476-0.16%
2020/05/29311.8200.0011.80323,4780.01%
2020/05/285811.9100.0011.755822,6850.26%
2020/05/272511.8500.0011.802522,7920.11%
2020/05/2611211.7300.0011.7511222,9340.49% 大買/鉅額交易
2020/05/253011.6000.0011.603022,8750.13%
2020/05/22311.6500.0011.55322,9960.01%
2020/05/21111.652011.7011.80-1923,081-0.08%
2020/05/20411.70211.7511.65223,1850.01%
2020/05/19111.7000.0011.70123,3480.00%
2020/05/155211.67211.7511.655023,2650.21%
2020/05/14111.7500.0011.70123,1460.00%
2020/05/1300.00111.7511.80-123,0100.00%
2020/05/122611.8200.0011.802623,0160.11%
2020/05/11311.80111.9011.80222,9320.01%
2020/05/081.711.5800.0011.551.722,9110.01%
2020/05/06911.5100.0011.50923,0370.04%
2020/05/05211.6500.0011.70223,1660.01%
2020/05/0414511.6310811.7111.703723,2480.16% 大買/大賣/
2020/04/3000.001112.1212.20-1123,284-0.05%
2020/04/29311.7800.0011.75323,4230.01%
2020/04/2700.005.911.5011.50-5.924,393-0.02%
2020/04/22411.2500.0011.35424,5510.02%
2020/04/212011.7000.0011.402024,5960.08%
2020/04/20211.8000.0011.90224,4790.01%
2020/04/1700.002312.0111.90-2324,795-0.09%
2020/04/16111.7500.0011.80124,6530.00%
2020/04/15111.802011.9011.90-1924,575-0.08%
2020/04/142011.5000.0011.552024,5330.08%
2020/04/132211.3500.0011.302224,5240.09%
2020/04/10311.554511.5111.60-4224,591-0.17%
2020/04/09211.3000.0011.30224,6630.01%
2020/04/08111.152011.3511.25-1924,577-0.08%
2020/04/06111.0000.0011.05124,2540.00%
2020/03/31111.0500.0011.05123,7100.00%
2020/03/30111.0000.0010.90123,3970.00%
2020/03/272011.0833.511.0911.05-13.523,260-0.06%
2020/03/2600.00210.7510.95-223,182-0.01%
2020/03/25110.70610.8810.85-523,523-0.02%
2020/03/241810.46210.5510.351623,2290.07%
2020/03/231210.150.910.2010.1011.123,1590.05%
2020/03/20710.10410.1110.60322,9800.01%
2020/03/19349.55229.479.681222,3030.05%
2020/03/18910.0900.0010.10921,8440.04%
2020/03/17110.20110.3510.30021,4990.00%
2020/03/161310.885.510.8510.707.520,9730.04%
2020/03/13511.041410.8611.30-920,624-0.04%
2020/03/122011.7800.0011.752019,8650.10%
2020/03/111112.3900.0012.351119,3370.06%
2020/03/10012.503412.3112.50-3419,260-0.18%
2020/03/09112.5500.0012.55119,0080.01%
2020/03/06212.9000.0012.80218,5000.01%
2020/03/05112.9000.0012.90118,1100.01%
2020/03/04113.00113.0013.00017,7740.00%
2020/03/02112.854012.9513.00-3917,480-0.22%
2020/02/272213.0210.713.0013.0011.317,6350.06%
2020/02/26113.0000.0013.05117,3240.01%
2020/02/25212.95113.0513.00117,1480.01%
2020/02/241312.9600.0013.001316,9680.08%
2020/02/214013.1500.0013.104016,6560.24%
2020/02/1900.00113.2513.30-116,209-0.01%
2020/02/18513.0500.0013.10516,1550.03%
2020/02/171013.0500.0013.101016,1980.06%
2020/02/14013.0500.0013.10016,3060.00%
2020/02/13613.0600.0013.05616,3110.04%
2020/02/12213.10113.1013.05116,3100.01%
2020/02/11313.050.413.1013.102.616,1290.02%
2020/02/101.113.01213.0313.10-0.916,075-0.01%
2020/02/07213.0500.0013.05215,9980.01%
2020/02/06113.15013.1013.15116,1070.01%
2020/02/04313.0700.0013.10315,7100.02%
2020/02/0300.008612.6213.00-8615,507-0.55%
2020/01/309112.8200.0012.809114,7130.62%
2020/01/2000.003413.4013.50-3414,010-0.24%
2020/01/17113.3000.0013.35113,9300.01%
2020/01/13313.0500.0013.05313,5130.02%
2020/01/0900.00113.0013.10-113,201-0.01%
2020/01/07212.9500.0013.00212,9530.02%
2019/12/3100.000.113.0013.00-0.112,6170.00%
2019/12/2300.003.413.2413.25-3.413,059-0.03%
2019/12/2000.00713.2913.25-713,450-0.05%
2019/12/190.113.1000.0013.150.113,2030.00%
2019/12/1800.00113.0513.15-113,333-0.01%
2019/12/1700.00213.0513.10-213,498-0.01%
2019/12/1600.000.513.0013.05-0.513,3790.00%
2019/12/1300.00213.1013.05-213,405-0.01%
2019/12/1200.001512.9512.95-1513,011-0.12%
2019/12/10112.8000.0012.80112,8780.01%
2019/12/0600.001.212.8512.95-1.212,935-0.01%
2019/12/0400.00112.9512.95-112,954-0.01%
2019/12/0300.00112.9512.95-112,994-0.01%
2019/12/02112.8500.0012.85113,0360.01%
2019/11/29312.9000.0012.85312,9670.02%
2019/11/2800.00213.0513.05-212,941-0.02%
2019/11/270.412.9000.0013.000.413,3170.00%
2019/11/26212.8500.0012.85213,4930.01%
2019/11/25212.80212.8012.80013,0080.00%
2019/11/2100.000.512.8512.90-0.513,4470.00%
2019/11/2000.00412.9012.90-413,430-0.03%
2019/11/15312.85212.8512.90113,7210.01%
2019/11/14112.7500.0012.80113,6790.01%
2019/11/1300.001512.7612.75-1513,878-0.11%
2019/11/08112.65612.6612.70-514,261-0.04%
2019/11/0700.002612.6712.60-2614,631-0.18%
2019/11/0600.001.512.7012.70-1.514,742-0.01%
2019/11/051012.601112.6312.65-114,906-0.01%
2019/11/0400.00112.6012.60-114,944-0.01%
2019/11/0100.002012.5812.55-2015,266-0.13%
2019/10/31112.550.112.4512.500.915,5980.01%
2019/10/30512.4500.0012.60515,7540.03%
2019/10/29312.50412.5012.55-115,907-0.01%
2019/10/28112.5000.0012.55115,9570.01%
2019/10/2500.00112.5012.60-116,091-0.01%
2019/10/2400.001.812.4312.50-1.816,180-0.01%
2019/10/23312.4000.0012.40316,2550.02%
2019/10/2200.00312.5012.55-316,419-0.02%
2019/10/21012.401212.4312.45-1216,514-0.07%
2019/10/1800.002012.3712.35-2016,557-0.12%
2019/10/1700.00312.3012.30-316,639-0.02%
2019/10/1600.00112.3512.35-116,672-0.01%
2019/10/15012.25512.3012.30-516,818-0.03%
2019/10/1400.00212.3012.30-216,874-0.01%
2019/10/082112.1500.0012.252117,0500.12%
2019/10/04312.15212.1512.15118,3270.01%
2019/10/031112.05112.1512.151018,4930.05%
2019/09/27212.1300.0012.10218,7550.01%
2019/09/26312.22112.3012.30218,7160.01%
2019/09/251212.054.112.1512.207.918,7020.04%
2019/09/244512.25112.3012.304418,3370.24%
2019/09/231012.2600.0012.251018,2440.05%
2019/09/20212.30212.5012.45018,1280.00%
2019/09/19112.55512.5112.55-417,766-0.02%
2019/09/1800.000.112.5012.60-0.117,8060.00%
2019/09/1700.00512.4712.50-517,688-0.03%
2019/09/12112.45112.5012.45018,1500.00%
2019/09/11212.431112.4712.50-918,546-0.05%
2019/09/10212.45112.5012.55118,6210.01%
2019/09/06112.304512.3312.35-4418,502-0.24%
2019/09/054112.1547.512.2012.20-6.518,447-0.04%
2019/09/0400.00212.0012.10-218,495-0.01%
2019/09/02611.88511.9511.95118,6210.01%
2019/08/304311.8000.0011.854318,6820.23%
2019/08/291611.7900.0011.751618,2320.09%
2019/08/28011.90311.9011.90-318,205-0.02%
2019/08/27511.9800.0011.95518,3790.03%
2019/08/261212.0500.0012.001218,2500.07%
2019/08/23512.2400.0012.30518,4050.03%
2019/08/20212.30112.3012.35118,8990.01%
2019/08/190.912.3500.0012.350.919,1300.00%
2019/08/16112.152312.4512.40-2219,102-0.12%
2019/08/151012.1500.0012.151018,9080.05%
2019/08/1400.00112.3512.30-118,896-0.01%
2019/08/131612.260.212.3012.3015.818,8620.08%
2019/08/1200.004512.4412.45-4518,809-0.24%
2019/08/08611.9500.0011.95618,5730.03%
2019/08/0700.00811.9811.95-818,510-0.04%
2019/08/061511.9200.0012.001518,3680.08%
2019/08/0500.00112.0512.05-118,254-0.01%
2019/08/02512.101112.0712.05-617,997-0.03%
2019/08/01312.3500.0012.25317,8600.02%
2019/07/3000.00212.4512.45-217,631-0.01%
2019/07/26712.4500.0012.45717,7840.04%
2019/07/231612.48212.4512.501417,8480.08%
2019/07/22212.55312.5512.60-117,762-0.01%
2019/07/1900.00212.7012.65-217,664-0.01%
2019/07/1800.00512.6012.65-517,553-0.03%
2019/07/1600.0012.312.4912.60-12.317,366-0.07%
2019/07/15112.4500.0012.55117,2030.01%
2019/07/1200.00412.5812.50-417,339-0.02%
2019/07/11712.42212.5512.65517,2210.03%
2019/07/10313.0000.0013.00316,6410.02%
2019/07/09212.95113.0012.95116,0660.01%
2019/07/080.313.0000.0013.050.316,0790.00%
2019/07/0500.0094.513.0113.05-94.516,255-0.58%
2019/07/03212.901712.9512.90-1516,114-0.09%
2019/07/02112.951013.0013.00-916,230-0.06%
2019/07/0100.00113.0013.00-116,136-0.01%
2019/06/2700.00312.9313.00-316,247-0.02%
2019/06/25112.90412.9513.00-316,479-0.02%
2019/06/2400.001512.8813.00-1516,589-0.09%
2019/06/2100.001512.9712.80-1516,688-0.09%
2019/06/2000.001012.9512.95-1016,610-0.06%
2019/06/19212.65137.812.5812.80-135.816,624-0.82% 大賣/鉅額交易
2019/06/18112.451312.5012.55-1216,557-0.07%
2019/06/171412.44212.4512.451216,7060.07%
2019/06/1300.00412.3512.45-417,007-0.02%
2019/06/1200.001312.2312.30-1317,584-0.07%
2019/06/111212.3800.0012.401217,4570.07%
2019/06/102812.45212.5012.452617,3520.15%
2019/06/06212.30312.3012.50-117,377-0.01%
2019/06/051512.2800.0012.301517,3930.09%
2019/06/04112.2000.0012.35117,4000.01%
2019/06/0300.005012.3012.30-5017,305-0.29%
2019/05/31112.15212.2512.25-117,149-0.01%
2019/05/3000.001612.1512.20-1617,004-0.09%
2019/05/2700.005012.2512.25-5016,575-0.30%
2019/05/24112.1511.212.1412.20-10.216,601-0.06%
2019/05/2100.00612.0312.05-616,474-0.04%
2019/05/2000.00711.8011.85-716,211-0.04%
2019/05/1600.002311.8511.80-2316,341-0.14%
2019/05/141011.65511.6511.60516,4690.03%
2019/05/131011.7500.0011.751016,4760.06%
2019/05/0800.00211.8011.85-216,696-0.01%
2019/05/0700.00311.8811.85-316,658-0.02%
2019/05/06211.901111.8011.85-916,598-0.05%
2019/05/0300.001512.0312.05-1516,556-0.09%
2019/05/0200.00011.9012.00016,3930.00%
2019/04/30111.95511.9511.90-416,363-0.02%
2019/04/2600.000.711.6511.75-0.715,9720.00%
2019/04/2500.0010.611.7011.70-10.615,871-0.07%
2019/04/2300.002.211.6011.70-2.215,912-0.01%
2019/04/22411.5900.0011.55415,7990.03%
2019/04/1700.00111.7511.65-115,910-0.01%
2019/04/1600.00411.7511.75-415,893-0.03%
2019/04/15211.7300.0011.75215,9700.01%
2019/04/12211.65411.6511.65-215,884-0.01%
2019/04/11111.60211.6511.65-115,702-0.01%
2019/04/10711.46511.5011.55215,3760.01%
2019/04/0900.00811.5211.55-815,248-0.05%
2019/04/0800.004311.4511.50-4315,241-0.28%
2019/04/032011.40111.3511.451914,9630.13%
2019/04/02211.401011.4011.45-814,870-0.05%
2019/04/01211.3700.0011.35214,6440.01%
2019/03/29211.3512011.3511.40-11814,299-0.83% 大賣/鉅額交易
2019/03/28211.271011.2511.30-814,159-0.06%
2019/03/27011.2000.0011.25014,0180.00%
2019/03/2600.00311.2011.30-313,886-0.02%
2019/03/2500.0025011.0911.20-25013,959-1.79% 大賣/鉅額交易
2019/03/221811.151811.1911.20013,6880.00%
2019/03/2111.411.10211.0511.209.413,5660.07%
2019/03/201410.93311.0011.001113,2810.08%
2019/03/19710.9600.0010.95713,1100.05%
2019/03/182210.9000.0010.952212,9780.17%
2019/03/152510.8000.0010.752512,8750.19%
2019/03/14510.9000.0010.85512,2250.04%
2019/03/13410.90110.9510.90312,2860.02%
2019/03/12310.9500.0010.95312,1750.02%
2019/03/112210.90210.9010.902012,0760.17%
2019/03/081710.7900.0010.801711,9370.14%
2019/03/0700.00110.8010.80-112,090-0.01%
2019/03/06210.9000.0010.85212,0500.02%
2019/03/04310.80110.7510.85212,1080.02%
2019/02/2600.00110.7510.75-111,871-0.01%
2019/02/21510.700.210.7510.754.811,5220.04%
2019/02/201510.6800.0010.701511,4970.13%
2019/02/1800.00410.6510.70-411,541-0.03%
2019/02/151310.5500.0010.551311,4760.11%
2019/02/141110.4500.0010.451111,3940.10%
2019/02/1313010.400.910.4510.45129.111,3271.14% 大買/鉅額交易
2019/02/1120210.4020010.3910.40211,0370.02% 大買/大賣/
2019/01/30510.3700.0010.35510,9530.05%
2019/01/280.110.350.610.3510.35-0.510,5720.00%
2019/01/2500.0010010.4010.40-10010,651-0.94%
2019/01/241310.3200.0010.251310,6580.12%
2019/01/2310410.4000.0010.4010410,8090.96% 大買/鉅額交易
2019/01/22610.4000.0010.35610,8110.06%
2019/01/17110.40810.4010.35-711,150-0.06%
2019/01/1500.000.110.4510.45-0.111,4610.00%
2019/01/140.110.3500.0010.350.111,4670.00%
2019/01/11310.3000.0010.40311,5850.03%
2019/01/0700.0037.210.3710.40-37.212,046-0.31%
2019/01/04310.1000.0010.05312,2340.02%
2018/12/28110.2500.0010.30112,8430.01%
2018/12/27510.2000.0010.25513,0000.04%
2018/12/2000.00110.2010.20-113,891-0.01%
2018/12/18210.2000.0010.10213,9320.01%
2018/12/17310.2000.0010.25313,8990.02%
2018/12/1300.000.210.3510.35-0.213,9240.00%
2018/12/112810.1600.0010.152813,8940.20%
2018/12/10110.3000.0010.30114,1800.01%
2018/12/072010.4300.0010.452014,2130.14%
2018/12/063310.4510010.3510.40-6714,377-0.47%
2018/12/05510.6000.0010.60514,2690.04%
2018/12/04510.6500.0010.75514,4540.03%
2018/11/29610.5400.0010.50614,4640.04%
2018/11/2800.001010.6510.70-1014,441-0.07%
2018/11/274010.5400.0010.554014,4560.28%
2018/11/22110.6000.0010.60114,6660.01%
2018/11/212010.6000.0010.702014,7940.14%
2018/11/2000.00110.7010.70-114,817-0.01%
2018/11/195010.750.110.7510.8049.915,0320.33%
2018/11/165010.70210.7010.704815,1790.32%
2018/11/15310.6500.0010.65315,2600.02%
2018/11/136510.54110.5510.656415,7410.41%
2018/11/12610.5600.0010.60615,8640.04%
2018/11/080.110.655710.6010.70-56.916,897-0.34%
2018/11/07310.4700.0010.60318,0810.02%
2018/11/0600.0020110.4510.45-20118,515-1.09% 大賣/鉅額交易
2018/11/050.110.4500.0010.450.119,9310.00%
2018/11/01510.2500.0010.30520,4530.02%
2018/10/31410.24110.5010.50320,6350.01%
2018/10/291210.00210.0810.101020,8440.05%
2018/10/2611210.0000.0010.1011220,8890.54% 大買/鉅額交易
2018/10/253810.00110.009.993720,9600.18%
2018/10/248610.16310.0510.158320,7920.40%
2018/10/231710.2000.0010.201720,6340.08%
2018/10/2200.00510.2010.35-520,549-0.02%
2018/10/1900.00410.2010.30-420,710-0.02%
2018/10/18210.30510.3010.30-320,641-0.01%
2018/10/1700.00210.3510.35-220,603-0.01%
2018/10/16310.2300.0010.30320,4380.01%
2018/10/15610.244010.3010.20-3420,262-0.17%
2018/10/124410.1700.0010.404420,0900.22%
2018/10/113010.4220910.3810.25-17919,780-0.90% 大賣/鉅額交易
2018/10/05110.8521510.8810.90-21419,275-1.11% 大賣/鉅額交易
2018/10/04210.95210.9511.00019,1790.00%
2018/10/03711.0500.0011.05719,1030.04%
2018/10/02911.092011.1011.10-1119,171-0.06%
2018/10/01102.411.15511.1511.1597.419,1220.51% 大買/
2018/09/2811911.1000.0011.1511919,1260.62% 大買/鉅額交易
2018/09/270.611.201011.2011.25-9.418,862-0.05%
2018/09/2610.111.202.311.2211.157.818,6630.04%
2018/09/256.911.26111.2511.305.918,6610.03%
2018/09/2100.00611.2511.30-618,658-0.03%
2018/09/204.111.232511.2411.25-20.918,647-0.11%
2018/09/195.911.212711.2411.25-21.118,793-0.11%
2018/09/18211.2000.0011.15218,7700.01%
2018/09/1700.005011.2011.20-5018,721-0.27%
2018/09/1400.00411.2511.20-418,690-0.02%
2018/09/1300.00311.1511.15-318,501-0.02%
2018/09/1200.001111.0211.05-1118,450-0.06%
2018/09/10510.7500.0010.90518,5830.03%
2018/09/07110.9010010.9010.90-9918,959-0.52%
2018/09/06310.9010011.0011.05-9719,031-0.51%
2018/09/05910.9000.0010.90919,0750.05%
2018/09/03111.10311.1511.10-219,238-0.01%
2018/08/2900.00611.0511.15-619,245-0.03%
2018/08/2800.002011.0011.05-2019,386-0.10%
2018/08/246010.8800.0010.756019,4240.31%
2018/08/231010.881211.0010.90-219,806-0.01%
2018/08/2200.0010011.0011.00-10019,880-0.50%
2018/08/211011.0000.0011.051018,3740.05%
2018/08/201210.9800.0011.051218,1610.07%
2018/08/164010.65110.7010.653917,8390.22%
2018/08/1510610.7300.0010.7010617,6330.60% 大買/鉅額交易
2018/08/143111.302011.4011.451116,8940.07%
2018/08/13111.4500.0011.35115,7700.01%
2018/08/101011.5500.0011.501015,5410.06%
2018/08/09211.5500.0011.50215,5500.01%
2018/08/082011.409.311.4011.5010.715,1600.07%
2018/08/0310411.5000.0011.5510414,4680.72% 大買/鉅額交易
2018/08/0200.001011.5511.40-1014,471-0.07%
2018/08/011011.605011.6011.60-4014,494-0.28%
2018/07/318711.458011.4811.50714,2670.05%
2018/07/2500.001011.2011.20-1014,011-0.07%
2018/07/190.211.0500.0011.100.214,3360.00%
2018/07/1300.00511.1511.20-514,573-0.03%
2018/07/113510.9500.0011.053514,6610.24%
2018/07/0900.00111.0011.05-114,651-0.01%
2018/07/06110.7500.0010.85114,5550.01%
2018/07/045110.8000.0010.955114,8280.34%
2018/07/035010.801110.9110.853915,0260.26%
2018/07/0200.009.210.9510.95-9.215,111-0.06%
2018/06/29111.0000.0011.00115,1000.01%
2018/06/2800.000.110.8010.80-0.114,9210.00%
2018/06/27211.0500.0011.00214,8010.01%
2018/06/26811.0700.0011.10814,9040.05%
2018/06/25011.1000.0011.15014,8800.00%
2018/06/22311.1000.0011.10314,9360.02%
2018/06/2000.00411.1311.15-414,993-0.03%
2018/06/15311.1700.0011.20314,9730.02%
2018/06/14211.2500.0011.25214,5500.01%
2018/06/0500.0010.111.2511.30-10.116,375-0.06%
2018/06/04511.1500.0011.15516,2480.03%
2018/06/0100.001311.0011.10-1316,327-0.08%
2018/05/3100.00140.710.9011.10-140.716,213-0.87% 大賣/鉅額交易
2018/05/2800.00710.9511.00-715,648-0.04%
2018/05/2500.00210.9511.00-215,885-0.01%
2018/05/2400.003510.8010.90-3516,135-0.22%
2018/05/1800.00110.7510.75-116,895-0.01%
2018/05/16410.6500.0010.70416,8050.02%
2018/05/15310.7500.0010.65317,0220.02%
2018/05/1400.00110.7010.75-117,645-0.01%
2018/05/110.110.6000.0010.700.117,7400.00%
2018/05/0800.00410.5510.55-417,738-0.02%
2018/04/241010.6000.0010.551018,6170.05%
2018/04/200.510.5500.0010.600.518,8960.00%
2018/04/18110.4500.0010.50119,0810.01%
2018/04/1700.00110.4510.40-119,199-0.01%
2018/04/1200.00110.5010.60-119,528-0.01%
2018/04/03510.2200.0010.25519,2490.03%
2018/04/02510.3500.0010.30519,1750.03%
2018/03/31110.300.210.3510.350.819,1390.00%
2018/03/291110.3000.0010.301119,1390.06%
2018/03/28210.401010.4010.40-818,883-0.04%
2018/03/23210.302510.3410.35-2318,935-0.12%
2018/03/222010.5500.0010.602018,7240.11%
2018/03/21110.5000.0010.50118,5420.01%
2018/03/1600.0010810.5010.80-10818,913-0.57% 大賣/鉅額交易
2018/03/15110.60110.6010.55018,4500.00%
2018/03/1400.0010.710.5010.55-10.718,302-0.06%
2018/03/131710.24210.5010.501518,0710.08%
2018/03/1200.006910.0510.15-6917,094-0.40%
2018/03/09110.0500.0010.05117,1080.01%
2018/03/07210.0000.0010.10217,5570.01%
2018/03/0229.9900.0010.05217,8420.01%
2018/03/0100.000.110.0510.05-0.117,7250.00%
2018/02/27210.1500.0010.10217,6760.01%
2018/02/261210.1810510.1510.20-9317,440-0.53% 大賣/
2018/02/23410.1000.0010.15417,0770.02%
2018/02/2219.9700.0010.10117,0390.01%
2018/02/12509.7500.009.715016,5650.30%
2018/02/0959.5500.009.60516,4760.03%
2018/02/0869.6819.709.70516,2650.03%
2018/02/0719.7400.009.75116,2450.01%
2018/02/0619.60109.529.53-915,977-0.06%
2018/02/0529.8700.009.86215,2540.01%
2018/02/0219.9900.0010.05115,1390.01%
2018/01/3100.0059.9710.05-515,173-0.03%
2018/01/305210.000.19.999.9951.914,9670.35%
2018/01/25110.0000.0010.10114,7200.01%
2018/01/241110.0079.9910.05414,5190.03%
2018/01/236010.05310.1010.105714,2630.40%
2018/01/22410.1000.0010.20414,1610.03%
2018/01/19510.1500.0010.20514,0020.04%
2018/01/18510.15110.1510.15413,8730.03%
2018/01/17510.05210.1010.15313,6230.02%
2018/01/16110.0500.0010.10113,4390.01%
2018/01/1519.955.910.0010.00-4.913,237-0.04%
2018/01/1200.001169.889.96-11612,982-0.89% 大賣/鉅額交易
2018/01/1119.8200.009.84112,8260.01%
2018/01/1000.0015.39.989.97-15.312,842-0.12%
2018/01/0939.9500.009.97312,8070.02%
2018/01/0839.9515.49.9610.00-12.412,886-0.10%
2018/01/0200.008.29.679.70-8.212,827-0.06%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章