健和興 (3003)-富邦-員林券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	75.20	76.00	-1	553	-0.18%
2024/04/30	2	76.50	0	0.00	75.80	2	540	0.37%
2024/04/29	10	76.50	0	75.95	75.90	10	513	1.94%
2024/04/26	0	73.80	0	72.60	73.50	0	469	0.00%
2024/04/25	0	0.00	0	72.10	71.80	0	431	0.00%
2024/04/24	0	71.30	5	71.48	71.80	-5	426	-1.17%
2024/04/23	0	71.50	0	0.00	71.20	0	423	0.00%
2024/04/22	2	72.40	2	72.15	72.00	0	413	0.00%
2024/04/19	0	0.00	3	70.40	70.80	-3	376	-0.80%
2024/04/16	0	0.00	1	70.10	68.50	-1	324	-0.31%
2024/04/09	2	68.00	0	0.00	68.10	2	292	0.68%
2024/04/08	1	68.00	1.2	67.76	67.70	-0.2	290	-0.06%
2024/04/03	1	68.40	0	0.00	68.00	1	289	0.35%
2024/03/26	0	0.00	1	69.40	69.60	-1	279	-0.36%
2024/03/25	2	70.60	0	0.00	70.50	2	279	0.72%
2024/03/22	1	70.20	0	0.00	70.40	1	281	0.36%
2024/03/20	0	0.00	0	69.10	68.80	0	290	-0.01%
2024/03/13	0	0.00	0.2	68.70	68.50	-0.2	294	-0.07%
2024/03/08	0	0.00	2	68.25	68.40	-2	303	-0.66%
2024/02/22	1	71.70	0	0.00	72.30	1	287	0.35%
2024/02/21	0.2	72.10	0	0.00	72.20	0.2	282	0.07%
2024/01/11	0	0.00	1	69.40	69.20	-1	281	-0.36%
2024/01/05	0	0.00	1	71.00	71.30	-1	297	-0.34%
2023/12/29	0	0.00	1	72.10	71.90	-1	308	-0.32%
2023/12/21	1	72.10	2	71.45	71.40	-1	317	-0.31%
2023/12/08	0	0.00	17	71.68	71.70	-17	426	-3.99%
2023/12/07	2	72.50	0	0.00	72.00	2	429	0.47%
2023/12/06	0	0.00	3	72.50	72.50	-3	433	-0.69%
2023/12/05	1	73.10	1	73.00	72.80	0	432	0.00%
2023/12/04	1	73.20	0	0.00	72.80	1	427	0.23%
2023/11/30	0	0.00	1	72.10	73.00	-1	441	-0.23%
2023/11/29	6	72.00	0	0.00	71.70	6	438	1.37%
2023/11/27	2	71.70	0	0.00	71.40	2	459	0.44%
2023/11/24	5	71.80	0	0.00	71.80	5	474	1.05%
2023/11/22	1	71.10	0	0.00	71.20	1	478	0.21%
2023/11/20	1	71.10	1	70.90	71.10	0	500	0.00%
2023/11/17	0	0.00	2	70.20	70.50	-2	502	-0.40%
2023/11/16	0.1	70.50	0	0.00	70.50	0.1	504	0.02%
2023/11/09	1	69.00	0	0.00	69.10	1	517	0.19%
2023/11/01	0.1	66.80	1	66.80	66.80	-0.9	575	-0.16%
2023/10/31	1.2	67.08	0	0.00	66.80	1.2	577	0.21%
2023/10/30	2	68.65	0	0.00	68.40	2	583	0.34%
2023/10/25	2	68.80	0	0.00	68.60	2	680	0.29%
2023/10/23	0	0.00	1	68.60	68.60	-1	696	-0.14%
2023/10/20	1.1	68.82	15	68.73	68.50	-13.9	705	-1.97%
2023/10/19	1	69.90	0	0.00	69.90	1	724	0.14%
2023/10/18	0	0.00	8	70.00	72.40	-8	728	-1.10%
2023/10/16	0	0.00	1	70.20	70.10	-1	737	-0.14%
2023/10/11	0	0.00	0	70.70	70.50	0	818	-0.01%
2023/09/21	1	71.80	0	0.00	71.80	1	1,039	0.10%
2023/09/20	2	73.45	0	0.00	73.30	2	1,054	0.19%
2023/09/18	2	73.90	0	0.00	74.10	2	1,138	0.18%
2023/09/15	1	74.90	1	74.80	74.80	0	1,207	0.00%
2023/09/14	21	72.49	0	0.00	74.20	21	1,178	1.78%
2023/09/13	2	72.30	0	0.00	72.10	2	1,179	0.17%
2023/09/07	1	71.90	8	71.85	71.70	-7	1,380	-0.51%
2023/09/05	8	73.05	0	0.00	73.30	8	1,657	0.48%
2023/09/04	2	72.70	0	0.00	72.70	2	1,717	0.12%
2023/08/31	0	0.00	2	73.40	73.40	-2	1,845	-0.11%
2023/08/30	3	71.63	1	71.80	72.40	2	1,867	0.11%
2023/08/28	1	69.90	0	0.00	70.00	1	1,948	0.05%
2023/08/25	1	70.50	0	0.00	70.60	1	1,959	0.05%
2023/08/21	0	0.00	0	71.30	71.00	0	2,056	0.00%
2023/08/18	0	0.00	1	71.90	71.50	-1	2,102	-0.05%
2023/08/14	1	71.00	0	0.00	70.90	1	2,427	0.04%
2023/08/09	2	74.90	2	75.20	75.00	0	2,447	0.00%
2023/08/08	2	78.00	0	0.00	76.50	2	2,442	0.08%
2023/08/07	0	0.00	1	75.60	76.50	-1	2,434	-0.04%
2023/08/02	0	0.00	1	77.50	76.40	-1	2,442	-0.04%
2023/07/31	2	80.15	1	78.60	78.60	1	2,444	0.04%
2023/07/28	13	80.48	0	0.00	80.00	13	2,431	0.53%
2023/07/27	0	77.50	1	77.22	77.90	-1	2,368	-0.04%
2023/07/24	6	76.93	2	77.10	76.10	4	2,373	0.17%
2023/07/21	0	0.00	0	79.00	78.60	0	2,354	0.00%
2023/07/20	0	0.00	1	80.49	79.90	-1	2,377	-0.04%
2023/07/19	1	79.00	0	0.00	78.90	1	2,390	0.04%
2023/07/18	1	81.20	3	82.70	80.70	-2	2,415	-0.08%
2023/07/17	15.1	82.68	10	83.50	83.00	5.1	2,458	0.21%
2023/07/13	1	80.70	0	0.00	81.20	1	2,524	0.04%
2023/07/11	1	80.90	0	0.00	81.20	1	2,602	0.04%
2023/07/06	0	84.10	0	0.00	84.10	0	2,618	0.00%
2023/07/04	1	84.90	0	0.00	84.60	1	2,572	0.04%
2023/06/30	0	0.00	1	83.60	82.80	-1	2,531	-0.04%
2023/06/28	1	81.60	0	0.00	80.50	1	2,482	0.04%
2023/06/26	2	84.70	5	84.64	83.50	-3	2,435	-0.12%
2023/06/21	2	86.30	1	87.40	87.70	1	2,370	0.04%
2023/06/19	3	82.50	0	0.00	83.10	3	2,263	0.13%
2023/06/16	0	0.00	1	84.70	84.30	-1	2,236	-0.04%
2023/06/15	1	85.20	0	0.00	84.30	1	2,211	0.05%
2023/06/14	2	85.40	3.2	84.66	84.50	-1.2	2,193	-0.05%
2023/06/13	1.2	87.87	4	87.55	87.20	-2.8	2,124	-0.13%
2023/06/12	3	87.07	6	86.51	87.60	-3	2,033	-0.15%
2023/06/09	1.2	84.66	2	84.55	84.90	-0.9	1,871	-0.05%
2023/06/08	3	82.11	1	82.20	81.80	2	1,754	0.12%
2023/06/07	4	83.30	12	82.59	84.20	-8	1,702	-0.47%
2023/06/06	0	0.00	1	80.70	80.50	-1	1,603	-0.06%
2023/06/02	2	82.00	1	81.40	81.00	1	1,579	0.06%
2023/06/01	13	80.62	0	0.00	80.70	13	1,520	0.85%
2023/05/25	1	81.00	3	80.10	80.10	-2	1,401	-0.14%
2023/05/24	2	80.10	0	0.00	79.70	2	1,354	0.15%
2023/05/23	0	78.80	1	78.70	78.80	-1	1,309	-0.07%
2023/05/22	0	0.00	1	79.00	78.30	-1	1,294	-0.08%
2023/05/19	197	82.57	396.1	82.82	78.60	-199.1	1,267	-15.71%	大買/大賣/鉅額交易
2023/05/18	268	82.07	75	81.39	82.30	193	1,118	17.26%	大買/鉅額交易
2023/05/11	1	72.80	0	0.00	72.40	1	934	0.11%
2023/05/10	1	73.90	0	0.00	73.90	1	929	0.11%
2023/05/09	0	0.00	1	75.30	73.50	-1	928	-0.11%
2023/05/08	2	76.90	0	0.00	76.50	2	909	0.22%
2023/05/03	0	0.00	1	76.60	76.60	-1	897	-0.11%
2023/04/24	1	77.00	0	0.00	75.80	1	829	0.12%
2023/04/21	1	79.20	1.2	77.06	76.30	-0.2	814	-0.02%
2023/04/20	2	79.95	0	0.00	78.30	2	772	0.26%
2023/04/19	1.2	79.29	2	79.65	79.20	-0.9	709	-0.12%
2023/04/17	1	78.20	1	76.80	78.40	0	581	0.00%
2023/04/14	1	77.20	2	78.30	77.80	-1	535	-0.19%
2023/04/13	3	74.90	0	0.00	74.20	3	452	0.66%
2023/04/12	0	0.00	6	71.45	73.70	-6	406	-1.47%
2023/04/06	0	0.00	0	71.10	71.30	0	383	0.00%
2023/03/24	5	72.00	0	0.00	72.00	5	377	1.32%
2023/03/20	2.1	69.86	0	0.00	69.90	2.1	376	0.56%
2023/03/17	0	0.00	2	69.90	69.80	-2	377	-0.53%
2023/03/14	1	71.00	0.2	71.30	71.00	0.8	382	0.21%
2023/03/09	3.2	76.39	0	0.00	75.60	3.2	383	0.83%
2023/03/08	1	75.70	1	75.40	75.50	0	359	0.00%
2023/02/16	0	0.00	1	72.00	72.20	-1	393	-0.25%
2023/02/13	0	0.00	0	70.90	70.60	0	416	0.00%
2023/01/12	0	0.00	2	68.90	68.70	-2	468	-0.43%
2023/01/10	0	0.00	1	71.00	70.90	-1	482	-0.21%
2023/01/05	2	70.85	0	0.00	70.60	2	518	0.39%
2023/01/04	0	0.00	1	71.00	70.60	-1	526	-0.19%
2022/12/28	1	69.30	0	0.00	69.20	1	563	0.18%
2022/12/16	0	0.00	1	72.20	72.20	-1	655	-0.15%
2022/12/15	1	73.50	0	0.00	73.40	1	658	0.15%
2022/12/12	0	0.00	2	72.00	72.40	-2	701	-0.29%
2022/12/09	0	0.00	1	72.20	72.00	-1	762	-0.13%
2022/12/07	0	0.00	2	72.70	72.00	-2	783	-0.26%
2022/11/25	2	74.10	0	0.00	73.10	2	856	0.23%
2022/11/23	1	71.60	0	0.00	71.20	1	864	0.12%
2022/11/16	0	0.00	1	72.20	72.20	-1	1,103	-0.09%
2022/11/14	0	0.00	2	71.35	71.70	-2	1,099	-0.18%
2022/11/11	1	72.30	0	0.00	70.70	1	1,104	0.09%
2022/11/10	0	0.00	1	71.90	71.80	-1	1,108	-0.09%
2022/11/08	1	71.10	2	71.00	70.80	-1	1,211	-0.08%
2022/10/26	1	66.10	1	66.50	66.30	0	1,387	0.00%
2022/10/25	2	66.70	1	67.00	66.70	1	1,398	0.07%
2022/10/24	1	68.00	0	0.00	67.60	1	1,435	0.07%
2022/10/19	0	0.00	2	69.70	69.40	-2	1,549	-0.13%
2022/10/17	2	66.70	0	0.00	68.30	2	1,629	0.12%
2022/10/06	0	0.00	1	73.40	73.60	-1	1,942	-0.05%
2022/10/03	1	70.90	0	0.00	70.70	1	1,937	0.05%
2022/09/30	1	70.30	0	0.00	71.30	1	1,941	0.05%
2022/09/26	0	0.00	2	74.00	71.70	-2	1,948	-0.10%
2022/09/23	2	78.00	0	0.00	76.50	2	1,941	0.10%
2022/09/19	0	0.00	0.5	77.70	76.90	-0.5	1,938	-0.03%
2022/09/16	1	79.40	0	0.00	79.40	1	1,934	0.05%
2022/09/15	0.5	79.10	0	0.00	78.90	0.5	1,887	0.03%
2022/09/08	0	0.00	0	76.20	76.80	0	1,901	0.00%
2022/08/29	4	82.98	0	0.00	82.50	4	1,841	0.22%
2022/08/26	0	0.00	0.1	86.20	86.60	-0.1	1,785	0.00%
2022/08/25	1	85.90	3	86.00	86.30	-2	1,696	-0.12%
2022/08/24	0	0.00	6	82.27	82.00	-6	1,636	-0.37%
2022/08/22	0	0.00	2	83.20	82.70	-2	1,656	-0.12%
2022/08/19	1	83.50	0	0.00	83.90	1	1,651	0.06%
2022/08/18	0	0.00	3	83.33	83.70	-3	1,645	-0.18%
2022/08/17	1	84.00	1	83.70	83.60	0	1,640	0.00%
2022/08/16	0.1	85.00	1	85.10	84.80	-0.9	1,622	-0.06%
2022/08/15	4	84.43	2	83.95	84.60	2	1,585	0.13%
2022/08/12	2	83.10	8	83.13	82.60	-6	1,528	-0.39%
2022/08/11	3	82.43	2	82.90	83.40	1	1,512	0.07%
2022/08/10	7	81.91	1	81.80	81.60	6	1,509	0.40%
2022/08/09	0	0.00	1	81.60	81.80	-1	1,524	-0.07%
2022/08/08	2	81.90	1	81.20	82.50	1	1,521	0.07%
2022/08/05	1	82.50	5	83.04	81.80	-4	1,507	-0.27%
2022/08/03	5	80.28	0	0.00	80.30	5	1,472	0.34%
2022/08/02	3	81.63	0	0.00	82.30	3	1,458	0.21%
2022/07/29	0	0.00	2	83.80	83.80	-2	1,449	-0.14%
2022/07/28	1	83.30	0	0.00	83.20	1	1,409	0.07%
2022/07/27	2	82.30	1	82.20	82.70	1	1,340	0.07%
2022/07/25	3	80.23	1	80.00	80.50	2	1,282	0.16%
2022/07/22	2	82.30	3	81.47	80.60	-1	1,250	-0.08%
2022/07/21	1	80.50	1	79.80	81.50	0	1,218	0.00%
2022/07/20	6	81.53	7	81.59	80.80	-1	1,169	-0.09%
2022/07/19	1	81.30	0	0.00	81.90	1	1,107	0.09%
2022/07/18	3	77.93	0	0.00	81.40	3	1,043	0.29%
2022/07/15	1	74.30	2	76.55	77.40	-1	939	-0.11%
2022/07/12	2	70.55	1	71.40	71.40	1	904	0.11%
2022/07/08	0	0.00	10	73.22	73.20	-10	924	-1.08%
2022/07/07	0	0.00	1	71.20	71.80	-1	931	-0.11%
2022/07/06	1	70.30	0	0.00	70.50	1	929	0.11%
2022/07/01	3	70.57	0	0.00	69.80	3	956	0.31%
2022/06/30	2	73.05	0	0.00	73.30	2	953	0.21%
2022/06/24	0	0.00	1	73.30	74.00	-1	987	-0.10%
2022/06/23	1	72.00	1	73.50	72.70	0	1,042	0.00%
2022/06/21	0	0.00	5	72.92	73.30	-5	1,134	-0.44%
2022/06/20	5	70.68	0	0.00	70.00	5	1,137	0.44%
2022/06/17	5	73.54	0	0.00	73.50	5	1,127	0.44%
2022/06/16	0	0.00	2	76.30	75.80	-2	1,116	-0.18%
2022/06/14	2	74.25	0	0.00	76.00	2	1,101	0.18%
2022/06/08	1	79.10	0	0.00	77.60	1	1,093	0.09%
2022/05/31	0	0.00	3	76.93	78.00	-3	1,105	-0.27%
2022/05/27	0	0.00	1	72.90	73.10	-1	1,089	-0.09%
2022/05/26	0	0.00	2.1	72.27	71.20	-2.1	1,101	-0.19%
2022/05/25	0	0.00	1	72.30	72.20	-1	1,143	-0.09%
2022/05/23	2	72.70	1	72.70	72.20	1	1,213	0.08%
2022/05/18	2	73.05	4	72.95	72.20	-2	1,315	-0.15%
2022/05/13	0	0.00	1	68.80	68.70	-1	1,243	-0.08%
2022/05/12	0	0.00	4	66.53	66.20	-4	1,237	-0.32%
2022/05/09	1	68.50	0	0.00	68.50	1	1,214	0.08%
2022/04/28	1	72.30	0	0.00	72.50	1	1,236	0.08%
2022/04/25	4	75.88	0	0.00	75.40	4	1,211	0.33%
2022/04/21	1.1	81.29	0	0.00	80.20	1.1	1,207	0.09%
2022/04/15	1	80.70	0	0.00	80.40	1	1,212	0.08%
2022/04/14	1	79.00	0	0.00	79.20	1	1,221	0.08%
2022/04/13	3	79.30	0	0.00	78.70	3	1,228	0.24%
2022/03/31	1	86.20	1	86.20	85.70	0	1,206	0.00%
2022/03/30	0	0.00	1	87.50	87.50	-1	1,227	-0.08%
2022/03/25	1	88.10	1	89.00	86.90	0	1,184	0.00%
2022/03/24	0	0.00	1	86.90	87.50	-1	1,100	-0.09%
2022/03/16	2	82.00	0	0.00	81.00	2	1,151	0.17%
2022/03/15	3	81.00	0	0.00	81.00	3	1,169	0.26%
2022/03/10	2	85.30	0	0.00	84.00	2	1,197	0.17%
2022/03/09	2	83.40	0	0.00	82.60	2	1,204	0.17%
2022/03/08	0	0.00	3	81.70	81.50	-3	1,217	-0.25%
2022/03/07	2	85.90	0	0.00	84.80	2	1,223	0.16%
2022/03/04	0	0.00	1	90.00	89.70	-1	1,230	-0.08%
2022/02/25	0	0.00	2	90.05	90.60	-2	1,330	-0.15%
2022/02/24	2	88.10	0	0.00	86.10	2	1,343	0.15%
2022/02/23	5	90.40	10	90.95	89.70	-5	1,352	-0.37%
2022/02/22	1	87.70	1	89.30	90.00	0	1,400	0.00%
2022/02/21	3	88.77	2	87.60	89.50	1	1,458	0.07%
2022/02/18	1	85.00	1	85.70	85.00	0	1,493	0.00%
2022/02/17	3	85.27	2	85.05	84.40	1	1,617	0.06%
2022/02/15	0	0.00	2	84.10	83.50	-2	1,840	-0.11%
2022/02/14	1	84.10	0	0.00	83.50	1	1,885	0.05%
2022/02/11	0	0.00	1	86.30	86.20	-1	1,912	-0.05%
2022/02/10	0	0.00	1	86.70	86.30	-1	1,994	-0.05%
2022/02/09	0	0.00	2	87.35	87.30	-2	2,054	-0.10%
2022/01/26	8	82.58	0	0.00	82.10	8	2,318	0.35%
2022/01/25	0	0.00	5	84.06	83.80	-5	2,561	-0.20%
2022/01/24	2	81.35	0	0.00	83.20	2	2,724	0.07%
2022/01/21	2	83.90	0	0.00	83.50	2	2,842	0.07%
2022/01/18	0	0.00	2	89.10	88.00	-2	3,516	-0.06%
2022/01/13	2	87.10	1	86.90	87.00	1	3,974	0.03%
2022/01/12	1	88.30	20	88.06	87.30	-19	4,288	-0.44%
2022/01/11	1	89.10	0	0.00	88.00	1	4,422	0.02%
2022/01/10	2	89.20	0	0.00	89.00	2	4,449	0.04%
2022/01/07	5	89.66	1	90.50	89.60	4	4,486	0.09%
2022/01/06	17	91.11	4	91.90	91.10	13	4,484	0.29%
2022/01/05	0	0.00	2	91.00	90.80	-2	4,490	-0.04%
2022/01/04	12	91.52	1	91.70	91.70	11	4,498	0.24%
2021/12/29	0	0.00	5	92.12	92.00	-5	4,599	-0.11%
2021/12/28	0	0.00	0.1	92.98	92.50	-0.1	4,630	0.00%
2021/12/27	2	92.20	1	92.22	92.10	1	4,659	0.02%
2021/12/24	3	93.37	11	93.70	93.00	-8	4,689	-0.17%
2021/12/23	5	94.62	3	94.40	95.10	2	4,678	0.04%
2021/12/22	0	0.00	2	92.00	91.80	-2	4,664	-0.04%
2021/12/21	5	90.50	4	91.43	91.50	1	4,693	0.02%
2021/12/20	10	91.00	0	0.00	91.20	10	4,752	0.21%
2021/12/17	0	0.00	3	92.20	92.20	-3	4,817	-0.06%
2021/12/16	0	0.00	1	93.00	93.80	-1	4,912	-0.02%
2021/12/15	2	90.95	2	92.25	91.80	0	4,935	0.00%
2021/12/14	6.1	90.19	2	93.15	89.60	4.1	4,994	0.08%
2021/12/13	1	94.20	1	93.70	93.80	0	4,989	0.00%
2021/12/10	1	93.50	0	0.00	93.40	1	4,993	0.02%
2021/12/09	1	93.70	3	93.10	93.00	-2	5,006	-0.04%
2021/12/08	0	0.00	2	93.00	92.70	-2	5,022	-0.04%
2021/12/07	0	0.00	1	93.70	92.50	-1	5,033	-0.02%
2021/12/06	1	93.50	0	0.00	92.90	1	5,059	0.02%
2021/12/02	0	0.00	2	92.85	92.00	-2	5,330	-0.04%
2021/12/01	0.1	92.70	0	0.00	93.70	0.1	5,527	0.00%
2021/11/29	3	90.03	1	92.00	91.80	2	5,632	0.04%
2021/11/26	1	91.60	0	0.00	91.10	1	5,643	0.02%
2021/11/25	1	94.70	1	94.30	93.60	0	5,682	0.00%
2021/11/24	1	93.60	0	0.00	93.60	1	5,749	0.02%
2021/11/23	1	94.50	8	95.64	94.50	-7	5,933	-0.12%
2021/11/22	1	96.40	5	96.40	96.40	-4	6,085	-0.07%
2021/11/19	13	98.12	1.2	98.21	97.60	11.8	6,495	0.18%
2021/11/18	7	99.87	2	100.25	99.90	5	6,829	0.07%
2021/11/17	6	99.58	7	99.21	98.30	-1	6,955	-0.01%
2021/11/16	16	100.48	56	99.74	97.60	-40	6,985	-0.57%
2021/11/15	5.2	99.33	9	99.41	100.50	-3.8	6,924	-0.05%
2021/11/12	44	97.11	11	97.70	97.40	33	6,955	0.47%
2021/11/11	3	94.80	0	0.00	94.20	3	6,996	0.04%
2021/11/10	0	0.00	4	94.95	95.50	-4	7,004	-0.06%
2021/11/09	6	96.87	10	97.07	96.40	-4	7,025	-0.06%
2021/11/08	2	94.50	17	94.49	94.10	-15	6,991	-0.21%
2021/11/05	17	96.09	14	95.86	96.00	3	6,994	0.04%
2021/11/04	5	98.54	38	97.45	96.40	-33	6,983	-0.47%
2021/11/03	10	98.32	3.1	98.71	97.60	6.9	7,054	0.10%
2021/11/02	27	99.82	30.2	99.93	98.20	-3.2	7,103	-0.04%
2021/11/01	23.4	98.51	25	99.09	101.50	-1.6	6,882	-0.02%
2021/10/29	45	96.55	26	96.19	96.90	19	6,737	0.28%
2021/10/28	19	94.27	28	94.35	94.20	-9	6,634	-0.14%
2021/10/27	18	99.05	15	99.47	97.50	3	6,530	0.05%
2021/10/26	44	100.30	58	99.99	97.80	-14	6,410	-0.22%
2021/10/25	13	97.92	65	97.76	98.40	-52	6,101	-0.85%
2021/10/22	43	95.23	25	95.41	95.90	18	6,001	0.30%
2021/10/21	2	96.10	0	93.90	94.90	2	5,997	0.03%
2021/10/20	80	96.89	31.3	97.46	96.60	48.7	5,837	0.83%
2021/10/19	17	92.63	5	92.44	93.00	12	5,619	0.21%
2021/10/18	1	90.20	0	0.00	88.80	1	5,620	0.02%
2021/10/15	0.1	88.40	2	89.05	88.20	-1.9	5,723	-0.03%
2021/10/14	2	85.00	4	84.10	85.50	-2	5,783	-0.03%
2021/10/13	5	85.48	0	0.00	85.00	5	5,824	0.09%
2021/10/12	0	0.00	2	89.60	87.70	-2	5,902	-0.03%
2021/10/07	1	86.40	19	88.97	89.70	-18	6,080	-0.30%
2021/10/06	11	84.95	0	0.00	84.80	11	6,403	0.17%
2021/10/05	6	82.45	5	84.26	84.50	1	6,616	0.02%
2021/10/04	8	84.65	4	82.25	82.00	4	6,680	0.06%
2021/10/01	2	83.90	0	0.00	84.00	2	6,721	0.03%
2021/09/30	0	0.00	1	87.80	87.80	-1	6,777	-0.01%
2021/09/29	5	86.78	4	86.35	86.40	1	6,924	0.01%
2021/09/28	2	89.90	2	88.95	88.80	0	7,025	0.00%
2021/09/27	9	91.89	7	90.57	90.10	2	7,113	0.03%
2021/09/24	9	92.77	2	92.80	92.90	7	7,127	0.10%
2021/09/23	2	93.05	6	93.77	93.50	-4	7,123	-0.06%
2021/09/22	0.1	90.00	4	90.00	89.30	-3.9	7,123	-0.05%
2021/09/17	4	89.10	2	89.70	90.30	2	7,204	0.03%
2021/09/16	2	87.60	1	86.20	86.10	1	7,370	0.01%
2021/09/15	1	85.80	6	85.73	85.60	-5	7,477	-0.07%
2021/09/14	6	87.07	2	87.10	86.60	4	7,623	0.05%
2021/09/13	2	86.80	0	0.00	86.60	2	7,790	0.03%
2021/09/09	12.1	87.76	2	88.90	88.90	10.1	8,255	0.12%
2021/09/08	6.1	88.00	2	89.00	87.30	4.1	8,338	0.05%
2021/09/07	28	92.77	22	93.05	91.20	6	8,332	0.07%
2021/09/06	17	97.46	20	97.80	97.50	-3	8,250	-0.04%
2021/09/02	26	95.45	24	93.42	92.60	2	8,057	0.02%
2021/09/01	6	95.77	1	96.00	96.00	5	7,982	0.06%
2021/08/31	7	96.93	6	96.90	96.30	1	7,992	0.01%
2021/08/30	13	96.84	1	97.00	97.00	12	8,003	0.15%
2021/08/27	25	99.81	12	98.41	97.50	13	7,950	0.16%
2021/08/26	25	102.52	16	104.22	103.00	9	7,750	0.12%
2021/08/25	34	104.94	39	105.15	104.00	-5	7,591	-0.07%
2021/08/24	34	100.36	70.5	100.98	102.50	-36.5	7,200	-0.51%
2021/08/23	15	95.65	9	94.83	98.00	6	6,866	0.09%
2021/08/20	14	90.90	15	90.64	92.50	-1	6,756	-0.01%
2021/08/19	19	89.77	11	90.65	87.50	8	6,756	0.12%
2021/08/18	4.1	86.98	13	89.65	91.70	-9	6,884	-0.13%
2021/08/17	10.2	88.65	8	89.66	87.90	2.1	6,778	0.03%
2021/08/16	3.1	84.65	5	84.96	84.80	-1.9	6,644	-0.03%
2021/08/13	2.7	90.45	5.1	90.77	88.60	-2.4	6,632	-0.04%
2021/08/12	3	91.70	2	91.10	92.00	1	6,606	0.02%
2021/08/11	5	89.40	5	88.70	89.20	0	6,589	0.00%
2021/08/10	6	91.17	5	90.56	91.10	1	6,560	0.02%
2021/08/09	3	94.77	15	94.53	92.40	-12	6,582	-0.18%
2021/08/06	2	91.95	2	92.10	91.80	0	6,442	0.00%
2021/08/05	4	90.93	4	90.68	90.20	0	6,356	0.00%
2021/08/04	4	92.50	3	91.20	91.10	1	6,427	0.02%
2021/08/03	0	0.00	1	92.00	92.10	-1	6,468	-0.02%
2021/08/02	11	92.40	13	92.85	92.70	-2	6,484	-0.03%
2021/07/30	0	89.90	0	0.00	89.80	0	6,495	0.00%
2021/07/29	8	89.80	14	91.29	92.60	-6	6,491	-0.09%
2021/07/28	9	86.23	4	85.58	88.70	5	6,481	0.08%
2021/07/27	5	93.02	4	91.90	90.30	1	6,507	0.02%
2021/07/26	1	92.21	5	93.64	93.00	-4	6,493	-0.06%
2021/07/23	3	93.27	2	91.30	92.50	1	6,524	0.02%
2021/07/22	3	91.44	4	92.18	94.20	-1	6,497	-0.02%
2021/07/21	4	89.83	9	90.39	90.50	-5	6,443	-0.08%
2021/07/20	5	86.08	6.1	86.90	86.70	-1.1	6,462	-0.02%
2021/07/19	2	90.70	1	90.70	90.30	1	6,465	0.02%
2021/07/16	3	90.57	5	90.48	90.20	-2	6,516	-0.03%
2021/07/15	6	90.23	3	89.97	91.70	3	6,505	0.05%
2021/07/14	14	89.39	2.3	89.01	88.20	11.7	6,499	0.18%
2021/07/13	32.3	94.53	26	99.48	93.50	6.3	6,591	0.10%
2021/07/12	14.2	92.78	19	96.45	97.90	-4.8	6,350	-0.08%
2021/07/09	6	89.13	14	89.88	89.00	-8	6,326	-0.13%
2021/07/08	4	88.63	15	89.00	89.00	-11	6,355	-0.17%
2021/07/07	4	87.45	2	88.25	87.30	2	6,379	0.03%
2021/07/06	7	88.01	6	89.83	88.80	1	6,515	0.02%
2021/07/05	10	86.35	2	88.35	87.80	8	6,438	0.12%
2021/07/02	3	83.30	5	84.26	86.20	-2	6,500	-0.03%
2021/07/01	3	82.43	2	81.25	81.50	1	6,690	0.01%
2021/06/30	1	85.20	11	84.20	83.20	-10	6,737	-0.15%
2021/06/29	9	84.12	6	83.72	84.00	3	6,752	0.04%
2021/06/28	11	87.19	7	86.76	85.50	4	6,672	0.06%
2021/06/25	32	88.64	30	87.36	86.60	2	6,619	0.03%
2021/06/24	25	85.05	6	85.80	85.40	19	6,408	0.30%
2021/06/23	11	82.95	15	84.00	85.20	-4	6,305	-0.06%
2021/06/22	13	83.85	14	82.71	81.80	-1	6,205	-0.02%
2021/06/21	16	82.70	4	83.50	83.50	12	6,049	0.20%
2021/06/18	20	81.23	22.1	81.45	81.50	-2.1	5,942	-0.03%
2021/06/17	3	78.07	3	78.63	77.80	0	5,761	0.00%
2021/06/16	6	76.98	21	77.53	76.90	-15	5,735	-0.26%
2021/06/15	12	74.80	2.4	76.96	77.50	9.6	5,772	0.17%
2021/06/11	3	74.47	2	75.00	74.70	1	5,727	0.02%
2021/06/10	1	73.70	1	73.30	73.30	0	5,872	0.00%
2021/06/09	2	74.10	3	73.50	73.20	-1	5,870	-0.02%
2021/06/08	2	74.90	9	75.32	74.60	-7	5,857	-0.12%
2021/06/07	9.3	73.22	9	74.12	76.30	0.3	5,820	0.01%
2021/06/04	12	73.49	0	0.00	72.10	12	5,741	0.21%
2021/06/03	2	74.70	0	0.00	73.90	2	5,719	0.03%
2021/06/02	1	72.60	3	73.33	74.20	-2	5,706	-0.04%
2021/06/01	1	74.60	1	74.30	74.90	0	5,666	0.00%
2021/05/31	3	73.00	6	73.27	74.20	-3	5,624	-0.05%
2021/05/28	10	73.06	9	72.31	72.60	1	5,546	0.02%
2021/05/27	4	69.55	3	69.83	69.80	1	5,451	0.02%
2021/05/26	7	69.51	6	70.75	67.80	1	5,361	0.02%
2021/05/25	2	67.10	3	66.70	66.60	-1	5,177	-0.02%
2021/05/24	2	63.96	2	64.65	65.00	0	5,199	0.00%
2021/05/21	1	63.70	1	63.20	64.00	0	5,230	0.00%
2021/05/20	2	62.45	2	62.80	61.40	0	5,361	0.00%
2021/05/19	1	62.10	1	62.60	63.10	0	5,430	0.00%
2021/05/17	1	57.60	3	57.40	57.60	-2	5,559	-0.04%
2021/05/14	3	62.47	3	64.53	62.50	0	5,520	0.00%
2021/05/13	4	64.78	1	65.20	64.00	3	5,491	0.05%
2021/05/12	4	66.55	2	67.35	66.10	2	5,467	0.04%
2021/05/11	3	68.80	7	70.47	68.10	-4	5,427	-0.07%
2021/05/10	4	73.40	3	72.43	72.00	1	5,421	0.02%
2021/05/07	5	73.64	11	74.75	74.90	-6	5,478	-0.11%
2021/05/06	3	71.93	7	74.03	72.30	-4	5,521	-0.07%
2021/05/05	2	73.65	5	72.60	71.10	-3	5,611	-0.05%
2021/05/04	24	71.64	26	71.25	71.80	-2	5,767	-0.03%
2021/05/03	8	73.79	6	74.70	74.20	2	5,790	0.03%
2021/04/29	17	78.06	12	76.27	75.70	5	5,855	0.09%
2021/04/28	2	77.40	18	77.66	78.50	-16	5,973	-0.27%
2021/04/27	29	77.50	18	78.59	77.20	11	6,263	0.18%
2021/04/26	77	78.66	57	78.51	78.90	20	6,979	0.29%
2021/04/23	29	75.58	42	75.63	77.50	-13	7,193	-0.18%
2021/04/22	9	74.54	7	74.79	73.10	2	7,253	0.03%
2021/04/21	14	77.38	6	77.95	76.50	8	7,164	0.11%
2021/04/20	8	77.00	5	77.54	77.70	3	7,088	0.04%
2021/04/19	22	77.39	32	75.99	76.40	-10	7,014	-0.14%
2021/04/16	48	73.87	70	73.88	74.40	-22	6,815	-0.32%
2021/04/15	13	73.12	47	73.37	71.90	-34	6,707	-0.51%
2021/04/14	20	69.25	5	68.46	70.30	15	6,525	0.23%
2021/04/13	18	69.78	6	69.43	69.50	12	6,467	0.19%
2021/04/12	36.2	71.32	42	72.05	71.00	-5.9	6,414	-0.09%
2021/04/09	10	68.18	8	68.85	67.90	2	6,332	0.03%
2021/04/08	12	69.13	43	69.65	69.00	-31	6,434	-0.48%
2021/04/07	25	68.94	31	68.47	67.20	-6	6,355	-0.09%
2021/04/06	3	64.07	11	65.17	66.50	-8	6,081	-0.13%
2021/04/01	45	61.17	45	61.41	60.50	0	6,100	0.00%
2021/03/31	9	59.80	1	60.20	59.50	8	6,154	0.13%
2021/03/30	5	60.12	5	60.18	60.30	0	6,138	0.00%
2021/03/29	5	59.40	13	59.44	59.60	-8	6,071	-0.13%
2021/03/26	0	0.00	4	59.30	59.40	-4	6,038	-0.07%
2021/03/25	20	59.53	5	59.50	58.80	15	6,013	0.25%
2021/03/24	3	58.87	0	0.00	58.60	3	5,953	0.05%
2021/03/23	9	58.82	2	58.65	58.20	7	5,917	0.12%
2021/03/22	17	61.01	17	61.11	60.20	0	5,817	0.00%
2021/03/19	11	59.70	9	60.07	60.10	2	5,686	0.04%
2021/03/18	22	59.90	32	59.54	60.60	-10	5,595	-0.18%
2021/03/17	8	58.16	40	58.04	58.20	-32	5,471	-0.58%
2021/03/16	37	59.01	46	58.38	58.80	-9	5,433	-0.17%
2021/03/15	15	55.29	11	55.81	56.10	4	5,270	0.08%
2021/03/12	10	55.30	0	0.00	55.20	10	5,273	0.19%
2021/03/11	20	54.95	2	55.60	55.60	18	5,259	0.34%
2021/03/10	5	54.40	1	53.90	53.90	4	5,240	0.08%
2021/03/08	19	55.01	10	54.00	53.90	9	5,248	0.17%
2021/03/05	1	54.30	1	53.40	54.60	0	5,248	0.00%
2021/03/04	11	54.51	0	0.00	54.10	11	5,258	0.21%
2021/03/03	1	53.90	0	0.00	54.90	1	5,271	0.02%
2021/03/02	5	55.28	4	54.02	54.00	1	5,294	0.02%
2021/02/26	1	55.20	1	55.50	55.50	0	5,296	0.00%
2021/02/25	8	56.35	2	55.85	56.00	6	5,309	0.11%
2021/02/24	3	56.13	0	0.00	55.50	3	5,348	0.06%
2021/02/23	3	57.33	5	57.40	57.00	-2	5,341	-0.04%
2021/02/22	23	59.89	7	59.69	58.80	16	5,289	0.30%
2021/02/19	12	56.08	5	57.22	57.40	7	5,130	0.14%
2021/02/18	13	56.28	5	56.32	56.20	8	5,046	0.16%
2021/02/17	2	54.65	22.2	53.77	55.30	-20.2	4,964	-0.41%
2021/02/05	3	50.73	0	0.00	50.30	3	4,860	0.06%
2021/02/04	1	50.90	0	0.00	50.90	1	4,831	0.02%
2021/02/03	1	52.30	3	52.70	51.40	-2	4,841	-0.04%
2021/02/02	5.1	52.26	5	52.90	52.70	0.1	4,888	0.00%
2021/02/01	4	50.73	1	51.80	51.00	3	4,848	0.06%
2021/01/29	13	54.45	10	54.99	53.00	3	4,785	0.06%
2021/01/28	13	56.85	13.1	56.66	55.60	-0.1	4,688	0.00%
2021/01/27	6.2	56.53	15	56.71	56.80	-8.8	4,582	-0.19%
2021/01/26	52	56.59	45.3	56.03	55.30	6.7	4,442	0.15%
2021/01/25	3	55.30	15	55.95	55.00	-12	4,231	-0.28%
2021/01/22	4.3	55.11	31	54.97	57.40	-26.7	4,107	-0.65%
2021/01/21	10	57.85	6	57.40	56.10	4	3,967	0.10%
2021/01/20	26	58.88	22	58.50	58.10	4	3,767	0.11%
2021/01/19	75	60.61	80	61.30	59.30	-5	3,400	-0.15%
2021/01/18	1	56.50	21.1	56.87	57.20	-20.1	2,591	-0.78%
2021/01/15	1	52.00	29	52.00	52.00	-28	2,213	-1.27%
2021/01/14	12	47.37	0.4	47.29	47.35	11.6	2,041	0.57%
2021/01/13	0	0.00	1	46.60	46.55	-1	2,016	-0.05%
2021/01/12	1	47.85	1	47.60	46.05	0	1,997	0.00%
2021/01/11	4.4	47.42	5	47.75	47.70	-0.6	1,964	-0.03%
2021/01/08	0	0.00	11	46.82	46.50	-11	1,946	-0.57%
2021/01/07	4	48.05	1	47.45	47.55	3	1,912	0.16%
2021/01/06	17	48.68	10	47.62	47.00	7	1,872	0.37%
2021/01/05	10	48.79	44	49.11	48.70	-34	1,799	-1.89%
2021/01/04	54.6	49.86	55	50.01	49.40	-0.4	1,749	-0.02%
2020/12/31	9.4	48.04	9	48.34	49.15	0.4	1,599	0.03%
2020/12/30	12.1	46.94	7	47.13	47.20	5.1	1,403	0.36%
2020/12/29	1	46.30	13	45.75	45.00	-12	1,275	-0.94%
2020/12/28	40	46.45	31	46.44	45.90	9	1,235	0.73%
2020/12/25	9	44.99	16	45.06	46.70	-7	1,091	-0.64%
2020/12/24	11	42.71	11	42.65	42.65	0	952	0.00%
2020/12/21	1	41.75	1	41.70	41.75	0	954	0.00%
2020/12/17	0	0.00	5	42.35	42.60	-5	956	-0.52%
2020/12/15	15	42.05	3	42.00	41.85	12	961	1.25%
2020/12/11	0	0.00	7	41.53	42.70	-7	964	-0.73%
2020/12/10	2	43.30	6	43.24	43.00	-4	960	-0.42%
2020/12/09	5	44.11	1	43.90	44.50	4	939	0.43%
2020/12/08	3	43.75	5	43.75	43.80	-2	918	-0.22%
2020/12/07	20	43.51	3	43.20	43.20	17	896	1.90%
2020/12/03	1	43.40	0	0.00	43.40	1	891	0.11%
2020/12/02	0	0.00	1	43.20	43.35	-1	900	-0.11%
2020/12/01	0	0.00	5	42.70	43.25	-5	897	-0.56%
2020/11/30	0	0.00	2	43.20	43.00	-2	896	-0.22%
2020/11/27	1	42.95	2	43.28	43.15	-1	900	-0.11%
2020/11/26	3	43.23	1	43.95	43.15	2	994	0.20%
2020/11/25	3	43.38	1	43.30	43.45	2	1,008	0.20%
2020/11/24	17	43.40	6	43.44	43.25	11	980	1.12%
2020/11/23	4	43.51	1	43.90	43.55	3	949	0.32%
2020/11/20	20	42.15	5	43.00	42.60	15	878	1.71%
2020/11/19	0	0.00	8	41.81	41.80	-8	834	-0.96%
2020/11/18	3	41.80	4	41.75	41.70	-1	838	-0.12%
2020/11/17	7	41.60	0	0.00	41.60	7	831	0.84%
2020/11/16	5	41.31	0	0.00	41.00	5	844	0.59%
2020/11/13	1	41.35	0	0.00	41.40	1	848	0.12%
2020/11/12	0	0.00	10	41.33	41.20	-10	848	-1.18%
2020/11/11	1	41.00	2	40.90	41.50	-1	845	-0.12%
2020/11/10	5	41.60	15	41.73	41.70	-10	818	-1.22%
2020/11/09	0	0.00	11	39.88	40.25	-11	737	-1.49%
2020/11/06	1	38.90	5	38.90	38.75	-4	720	-0.56%
2020/11/05	0	0.00	7	38.80	38.80	-7	727	-0.96%
2020/11/03	0	0.00	1	38.85	38.65	-1	778	-0.13%
2020/10/30	0	0.00	2	38.03	37.60	-2	840	-0.24%
2020/10/28	1	38.40	0	0.00	38.40	1	842	0.12%
2020/10/16	1	39.10	1	39.30	38.80	0	923	0.00%
2020/10/13	1	38.45	0	0.00	38.45	1	939	0.11%
2020/10/08	1	39.40	0	0.00	39.40	1	960	0.10%
2020/10/07	2	39.60	0	0.00	39.85	2	976	0.20%
2020/10/06	10	39.50	0	0.00	39.85	10	985	1.01%
2020/09/30	5	39.30	0	0.00	39.20	5	1,052	0.48%
2020/09/29	1	39.50	0	0.00	39.00	1	1,169	0.09%
2020/09/25	0	0.00	1	39.00	38.60	-1	1,232	-0.08%
2020/09/24	13	39.71	8	39.61	39.55	5	1,251	0.40%
2020/09/23	5	40.47	0	0.00	40.50	5	1,391	0.36%
2020/09/22	6	41.33	0	0.00	41.05	6	1,516	0.40%
2020/09/21	15	42.40	0	0.00	42.15	15	1,517	0.99%
2020/09/18	13	42.23	1	42.15	42.20	12	1,514	0.79%
2020/09/17	0	0.00	1	42.40	41.80	-1	1,514	-0.07%
2020/09/15	0	0.00	2	41.88	41.90	-2	1,510	-0.13%
2020/09/10	8	41.43	0	0.00	41.00	8	1,515	0.53%
2020/09/07	1	42.20	0	0.00	41.70	1	1,561	0.06%
2020/09/03	1	41.90	0	0.00	41.30	1	1,547	0.06%
2020/09/02	5	42.41	0	0.00	41.90	5	1,563	0.32%
2020/09/01	2	43.43	6	43.03	42.85	-4	1,551	-0.26%
2020/08/31	5	42.90	6	42.89	43.60	-1	1,445	-0.07%
2020/08/28	2	41.05	1	41.40	41.15	1	1,405	0.07%
2020/08/27	5	41.30	2	41.38	41.10	3	1,413	0.21%
2020/08/24	1	40.65	1	40.10	40.40	0	1,425	0.00%
2020/08/21	5	38.90	1	39.75	39.70	4	1,542	0.26%
2020/08/20	2	38.58	0	0.00	38.10	2	1,592	0.13%
2020/08/19	1	40.80	1	40.75	40.60	0	1,577	0.00%
2020/08/18	1	40.40	0	0.00	40.40	1	1,569	0.06%
2020/08/17	1	40.00	0	0.00	40.15	1	1,577	0.06%
2020/08/11	0	0.00	1	39.60	39.70	-1	1,593	-0.06%
2020/08/10	4	39.78	0	0.00	39.60	4	1,598	0.25%
2020/08/06	2	42.88	2	42.75	42.40	0	1,575	0.00%
2020/07/28	1	39.30	0	0.00	39.30	1	1,558	0.06%
2020/07/27	0	0.00	2	40.40	40.50	-2	1,556	-0.13%
2020/07/21	6	43.16	0	0.00	42.85	6	1,532	0.39%
2020/07/20	5	42.70	0	0.00	42.50	5	1,532	0.33%
2020/07/17	0	0.00	1	44.40	43.25	-1	1,528	-0.07%
2020/07/16	1	44.50	0	0.00	44.40	1	1,527	0.07%
2020/07/13	1	45.30	5	45.10	45.30	-4	1,597	-0.25%
2020/07/08	6	47.70	15	46.15	47.65	-9	1,532	-0.59%
2020/07/07	0	0.00	1	45.05	44.90	-1	1,417	-0.07%
2020/07/06	1	45.40	1	45.30	45.45	0	1,390	0.00%
2020/07/03	11	45.25	6	45.18	44.80	5	1,365	0.37%
2020/07/02	20	45.27	23	45.50	45.50	-3	1,349	-0.22%
2020/07/01	16	44.50	46	45.13	45.80	-30	1,203	-2.49%
2020/06/30	0	0.00	7	41.84	41.65	-7	1,078	-0.65%
2020/06/29	1	41.15	4	41.30	40.65	-3	1,080	-0.28%
2020/06/23	3	41.63	2	42.18	41.60	1	1,098	0.09%
2020/06/19	4	42.44	0	0.00	42.35	4	1,120	0.36%
2020/06/18	1	42.15	0	0.00	41.90	1	1,126	0.09%
2020/06/17	12	42.20	2	42.28	42.20	10	1,125	0.89%
2020/06/16	0	0.00	10	43.00	42.45	-10	1,120	-0.89%
2020/06/15	0	0.00	1	40.25	39.80	-1	1,096	-0.09%
2020/06/12	2	39.83	6	39.53	40.30	-4	1,098	-0.36%
2020/06/11	2	41.70	11	42.00	40.95	-9	1,095	-0.82%
2020/06/10	6	42.01	3	42.00	42.00	3	1,088	0.28%
2020/06/09	5	42.15	6	42.10	42.05	-1	1,108	-0.09%
2020/06/08	5	42.00	6	42.08	41.85	-1	1,092	-0.09%
2020/06/05	10	41.88	0	0.00	41.90	10	1,081	0.92%
2020/06/04	0	0.00	5	42.28	42.30	-5	1,070	-0.47%
2020/06/03	2	41.83	10	41.64	41.85	-8	1,058	-0.76%
2020/06/02	12	41.10	5	42.00	40.85	7	1,047	0.67%
2020/06/01	2	41.70	6.1	41.62	41.60	-4.1	1,034	-0.40%
2020/05/29	2	41.20	4	41.63	41.55	-2	1,022	-0.20%
2020/05/28	93	44.07	73	44.02	41.55	20	1,015	1.97%
2020/05/27	10	41.09	14	42.06	43.15	-4	895	-0.45%
2020/05/26	0	0.00	1	39.30	39.25	-1	845	-0.12%
2020/05/25	11	38.98	5	38.95	39.10	6	835	0.72%
2020/05/22	8	39.31	0	0.00	39.50	8	829	0.96%
2020/05/15	3	38.32	2	38.45	38.35	1	785	0.13%
2020/05/14	6	38.78	0.2	38.00	38.20	5.8	773	0.75%
2020/05/13	0	0.00	11	39.83	39.85	-11	759	-1.45%
2020/05/12	3	38.73	0	0.00	38.80	3	747	0.40%
2020/05/08	1	38.55	4	39.70	39.00	-3	726	-0.41%
2020/05/07	0	0.00	2	38.30	38.25	-2	697	-0.29%
2020/05/06	10	37.95	0	0.00	37.90	10	697	1.43%
2020/05/04	1	38.00	0	0.00	37.95	1	701	0.14%
2020/04/30	1	38.30	2	38.40	38.35	-1	702	-0.14%
2020/04/29	0	0.00	2	38.20	38.10	-2	703	-0.28%
2020/04/27	0	0.00	10	37.18	37.45	-10	720	-1.39%
2020/04/22	2	35.80	3	36.47	36.70	-1	752	-0.13%
2020/04/21	10	36.63	0	0.00	36.40	10	751	1.33%
2020/04/20	2	37.65	0	0.00	37.65	2	743	0.27%
2020/04/17	5	37.86	5	38.15	37.50	0	727	0.00%
2020/04/16	5	37.60	6	37.98	38.00	-1	692	-0.14%
2020/04/09	0	0.00	1	32.65	32.60	-1	658	-0.15%
2020/04/08	2	32.43	2	32.85	33.05	0	666	0.00%
2020/04/07	0	0.00	5	32.00	32.20	-5	697	-0.72%
2020/03/27	1	29.60	0	0.00	29.75	1	760	0.13%
2020/03/25	10	29.25	5	29.24	28.70	5	743	0.67%
2020/03/24	0	0.00	5	28.10	28.05	-5	743	-0.67%
2020/03/20	1	29.85	0	0.00	29.75	1	776	0.13%
2020/03/19	1	30.15	1	28.70	28.30	0	815	0.00%
2020/03/18	0	0.00	1	31.05	31.00	-1	801	-0.12%
2020/03/17	0	0.00	4	31.85	32.00	-4	807	-0.50%
2020/03/13	12	32.82	16	32.82	33.60	-4	799	-0.50%
2020/03/12	11	36.57	0	0.00	36.35	11	776	1.42%
2020/03/10	0	0.00	1	38.80	39.70	-1	763	-0.13%
2020/03/05	0.1	41.85	0	0.00	41.50	0.1	819	0.02%
2020/02/25	0	0.00	2	41.85	42.40	-2	876	-0.23%
2020/02/20	5	43.60	0	0.00	43.40	5	891	0.56%
2020/02/13	1	43.70	0	0.00	43.50	1	942	0.11%
2020/02/12	1	43.55	0	0.00	43.50	1	954	0.10%
2020/02/07	0	0.00	8	43.25	42.80	-8	1,007	-0.79%
2020/02/06	1	44.15	0	0.00	44.00	1	1,021	0.10%
2020/02/05	2	43.98	0	0.00	43.70	2	1,032	0.19%
2020/02/03	0	0.00	1	43.90	42.55	-1	1,109	-0.09%
2020/01/31	0	0.00	5	45.25	44.85	-5	1,149	-0.43%
2020/01/30	19	45.86	1	44.70	44.65	18	1,174	1.53%
2020/01/17	0	0.00	13.3	48.73	49.30	-13.3	1,230	-1.08%
2020/01/16	10	48.00	5	48.50	48.45	5	1,242	0.40%
2020/01/15	1.3	47.60	0	0.00	48.00	1.3	1,309	0.10%
2020/01/14	0	0.00	5	48.50	48.15	-5	1,485	-0.34%
2020/01/13	0	48.10	0	0.00	48.05	0	1,511	0.00%
2020/01/08	1	47.30	2	46.80	46.80	-1	1,761	-0.06%
2020/01/07	1.1	47.18	0	0.00	47.15	1.1	1,769	0.06%
2020/01/06	0	0.00	2	48.90	48.30	-2	1,806	-0.11%
2019/12/31	3	50.10	1	49.55	49.50	2	1,829	0.11%
2019/12/30	3.1	51.56	9	51.21	51.30	-6	1,827	-0.33%
2019/12/27	2	49.40	0	0.00	49.40	2	1,814	0.11%
2019/12/25	1	50.20	0	0.00	50.20	1	1,958	0.05%
2019/12/23	2	48.90	0	0.00	48.60	2	2,013	0.10%
2019/12/17	2	49.50	0	0.00	49.65	2	1,973	0.10%
2019/12/16	6	48.42	12.1	49.00	49.60	-6.1	1,943	-0.31%
2019/12/11	2	46.25	0	0.00	45.90	2	1,887	0.11%
2019/12/03	1.1	45.68	0	0.00	45.95	1.1	1,855	0.06%
2019/12/02	6	46.47	4	46.30	46.25	2	1,836	0.11%
2019/11/29	2	48.75	0	0.00	47.70	2	1,801	0.11%
2019/11/27	4	49.65	2	49.80	49.70	2	1,755	0.11%
2019/11/22	0	0.00	2	48.30	48.10	-2	1,733	-0.12%
2019/11/20	1	48.65	3	48.58	48.65	-2	1,730	-0.12%
2019/11/18	0	0.00	1	48.00	48.00	-1	1,716	-0.06%
2019/11/14	5	48.38	0	0.00	47.85	5	1,704	0.29%
2019/11/13	1	49.00	0.3	49.35	49.20	0.7	1,690	0.04%
2019/11/12	0	0.00	2	48.05	48.00	-2	1,674	-0.12%
2019/11/11	0.3	47.70	0	0.00	47.55	0.3	1,662	0.02%
2019/11/08	0	0.00	2	49.00	49.00	-2	1,647	-0.12%
2019/11/07	6	49.33	2	49.15	48.30	4	1,637	0.24%
2019/11/06	3	50.10	1	49.85	49.90	2	1,603	0.12%
2019/11/04	3	50.77	1	51.60	50.80	2	1,566	0.13%
2019/10/31	6	51.80	2	51.70	51.10	4	1,542	0.26%
2019/10/30	2	51.90	3	51.83	52.30	-1	1,468	-0.07%
2019/10/29	4	50.35	1	50.50	51.20	3	1,417	0.21%
2019/10/28	0	0.00	2	51.50	50.20	-2	1,382	-0.14%
2019/10/24	4	50.75	0	0.00	51.40	4	1,297	0.31%
2019/10/23	33	50.90	15	50.50	50.70	18	1,269	1.42%
2019/10/22	7	51.77	4	51.25	51.80	3	1,196	0.25%
2019/10/21	1	48.55	3	48.45	49.00	-2	1,023	-0.20%
2019/10/18	4	48.20	0	0.00	48.20	4	992	0.40%
2019/10/17	1	48.10	5	48.26	48.20	-4	963	-0.42%
2019/10/16	5	48.12	15	48.59	47.10	-10	886	-1.13%
2019/10/15	1	46.60	0	0.00	46.55	1	735	0.14%
2019/10/14	0	0.00	1	46.80	46.40	-1	722	-0.14%
2019/10/08	0	0.00	3	45.60	45.55	-3	664	-0.45%
2019/10/07	5	46.15	1	45.95	46.15	4	652	0.61%
2019/10/04	3	45.87	4	46.01	45.90	-1	648	-0.15%
2019/10/03	1	46.40	3	46.10	46.10	-2	645	-0.31%
2019/10/02	29	46.16	31.2	45.84	45.90	-2.2	602	-0.36%
2019/10/01	3	45.05	30	44.66	45.20	-27	506	-5.33%
2019/09/27	8	43.93	18	43.63	43.20	-10	464	-2.15%
2019/09/26	2	42.68	1	42.70	42.65	1	416	0.24%
2019/09/24	0	0.00	1	41.70	41.60	-1	404	-0.25%
2019/09/23	3	41.98	0	0.00	41.85	3	419	0.71%
2019/09/19	0	0.00	4	41.24	41.45	-4	429	-0.93%
2019/09/12	3	41.10	0	0.00	41.10	3	435	0.69%
2019/09/06	0	0.00	8	40.30	40.40	-8	437	-1.83%
2019/09/05	1	40.00	0	0.00	40.05	1	435	0.23%
2019/09/04	0	0.00	0	43.10	40.10	0	433	-0.01%
2019/08/30	0	0.00	7	39.56	39.90	-7	437	-1.60%
2019/08/29	2	39.15	0	0.00	39.20	2	434	0.46%
2019/08/28	5	39.24	0	0.00	39.25	5	434	1.15%
2019/08/27	2	39.50	0	0.00	39.35	2	435	0.46%
2019/08/26	0	0.00	11	39.55	39.45	-11	432	-2.54%
2019/08/22	0	0.00	21	40.39	40.50	-21	429	-4.89%
2019/08/19	0	0.00	6	40.08	40.50	-6	425	-1.41%
2019/08/16	0	0.00	5.1	39.30	39.70	-5.1	425	-1.20%
2019/08/15	3	38.82	0	0.00	38.95	3	424	0.71%
2019/08/13	10	39.35	0	0.00	39.35	10	425	2.35%
2019/08/08	12.1	39.21	0	0.00	39.00	12.1	428	2.83%
2019/08/02	6	39.75	0	0.00	39.80	6	442	1.36%
2019/07/31	0	0.00	4	40.80	40.80	-4	453	-0.88%
2019/07/30	10	40.80	41	40.98	40.75	-31	462	-6.70%
2019/07/26	1	41.85	0	0.00	41.90	1	470	0.21%
2019/07/25	2	41.93	0	0.00	42.00	2	470	0.42%
2019/07/24	3	42.05	0	0.00	41.85	3	468	0.64%
2019/07/23	6	41.85	0	0.00	41.90	6	476	1.26%
2019/07/22	5	41.05	0	0.00	41.15	5	475	1.05%
2019/07/15	20	41.66	2	41.40	41.55	18	525	3.42%
2019/07/12	22	41.80	13	41.88	41.80	9	549	1.64%
2019/07/10	0	0.00	3	42.65	42.25	-3	707	-0.42%
2019/07/09	5	41.78	2	42.05	42.05	3	697	0.43%
2019/07/08	0	0.00	2	40.65	40.60	-2	665	-0.30%
2019/07/04	1	40.95	0	0.00	40.25	1	684	0.15%
2019/06/28	2	39.45	0	0.00	39.40	2	659	0.30%
2019/06/27	0	0.00	2	41.70	41.70	-2	649	-0.31%
2019/06/26	10	41.05	0	0.00	41.15	10	645	1.55%
2019/06/20	1	41.60	0	0.00	41.60	1	673	0.15%
2019/06/18	2	40.40	0	0.00	40.40	2	731	0.27%
2019/06/13	3	41.20	0	0.00	40.50	3	792	0.38%
2019/06/10	0	0.00	3	40.00	40.15	-3	855	-0.35%
2019/06/06	2	39.95	0	0.00	40.10	2	863	0.23%
2019/06/05	4	40.34	2	40.55	40.30	2	867	0.23%
2019/06/04	2	40.15	0	0.00	40.20	2	876	0.23%
2019/05/20	1	39.70	0	0.00	39.70	1	1,103	0.09%
2019/05/17	2	40.20	0	41.70	39.60	2	1,116	0.18%
2019/05/16	1	40.75	0	0.00	40.75	1	1,120	0.09%
2019/05/15	5	41.45	0	0.00	41.00	5	1,127	0.44%
2019/05/13	3	41.17	0	0.00	40.35	3	1,188	0.25%
2019/05/10	2	42.08	0	0.00	41.75	2	1,197	0.17%
2019/05/07	5	44.25	0	0.00	44.10	5	1,204	0.42%
2019/05/06	0.2	45.00	2	44.45	44.35	-1.8	1,203	-0.15%
2019/05/03	1	45.50	2	45.65	45.70	-1	1,199	-0.08%
2019/05/02	5	45.48	7	45.69	45.60	-2	1,197	-0.17%
2019/04/30	5	45.00	6	44.91	45.75	-1	1,206	-0.08%
2019/04/26	1	46.30	0	0.00	46.00	1	1,288	0.08%
2019/04/25	8	46.82	7	46.81	46.70	1	1,295	0.08%
2019/04/24	1	46.85	0	0.00	46.60	1	1,320	0.08%
2019/04/23	2	47.15	14	47.27	47.05	-12	1,351	-0.89%
2019/04/22	2	48.65	0.1	49.55	48.00	2	1,391	0.14%
2019/04/19	3.1	47.36	1	47.20	47.95	2.1	1,411	0.15%
2019/04/17	22	49.61	18	48.74	47.90	4	1,381	0.29%
2019/04/16	13	47.22	2	47.45	47.50	11	1,295	0.85%
2019/04/15	12	45.50	5	45.67	45.65	7	1,216	0.58%
2019/04/12	1	45.00	7	45.30	44.85	-6	1,213	-0.49%
2019/04/11	14	45.84	0	0.00	45.20	14	1,215	1.15%
2019/04/10	1	45.25	0	0.00	45.55	1	1,227	0.08%
2019/04/09	1	45.25	0	0.00	44.95	1	1,218	0.08%
2019/04/03	2	44.30	0	0.00	44.30	2	1,241	0.16%
2019/04/02	3	44.10	0	0.00	44.20	3	1,273	0.24%
2019/03/29	1	44.00	0	0.00	43.85	1	1,277	0.08%
2019/03/27	0	0.00	5	44.60	44.80	-5	1,263	-0.40%
2019/03/26	0	0.00	2	44.68	44.55	-2	1,264	-0.16%
2019/03/21	1	46.80	5	47.00	46.50	-4	1,259	-0.32%
2019/03/18	7	44.80	2	44.80	44.80	5	1,181	0.42%
2019/03/14	0	0.00	2	45.80	45.75	-2	1,150	-0.17%
2019/03/12	3	45.02	4	45.05	45.00	-1	1,143	-0.09%
2019/03/11	2	45.00	0	0.00	44.95	2	1,149	0.17%
2019/03/08	0	0.00	5	45.37	45.30	-5	1,178	-0.42%
2019/03/07	5	44.90	10	45.00	44.80	-5	1,219	-0.41%
2019/03/06	10	45.40	5	45.32	45.35	5	1,261	0.40%
2019/03/05	1	44.55	0	0.00	44.45	1	1,315	0.08%
2019/03/04	10	44.41	0	0.00	44.55	10	1,344	0.74%
2019/02/27	2	44.70	0	0.00	44.75	2	1,342	0.15%
2019/02/26	3	45.10	0	0.00	45.00	3	1,340	0.22%
2019/02/21	2	47.03	1	47.20	46.60	1	1,333	0.07%
2019/02/20	1	45.35	10	47.00	46.40	-9	1,302	-0.69%
2019/02/13	15	46.50	15	47.05	46.20	0	1,206	0.00%
2019/02/12	5	45.70	10	46.50	46.50	-5	1,167	-0.43%
2019/02/11	1	45.60	0	0.00	45.70	1	1,142	0.09%
2019/01/24	5	44.20	0	0.00	44.30	5	1,098	0.46%
2019/01/21	5	46.85	0	0.00	46.05	5	1,090	0.46%
2019/01/18	1	46.30	0	0.00	46.65	1	1,079	0.09%
2019/01/17	0	0.00	1	44.95	45.10	-1	1,031	-0.10%
2019/01/16	3	44.65	0	0.00	44.95	3	1,020	0.29%
2019/01/15	0	0.00	5	45.95	45.85	-5	991	-0.50%
2019/01/14	7	45.14	3	44.37	45.40	4	953	0.42%
2019/01/09	0	0.00	6	42.40	42.45	-6	856	-0.70%
2019/01/07	5	41.65	0	0.00	41.45	5	852	0.59%
2019/01/03	0	0.00	1	42.80	42.25	-1	866	-0.12%
2018/12/27	0	0.00	3	43.42	43.10	-3	852	-0.35%
2018/12/26	2	43.65	0	0.00	42.85	2	846	0.24%
2018/12/21	0	0.00	8	41.28	42.50	-8	845	-0.95%
2018/12/17	2	44.15	2	43.70	43.95	0	838	0.00%
2018/12/07	2	42.18	2	42.23	42.45	0	777	0.00%
2018/12/05	5	45.00	0	0.00	44.80	5	757	0.66%
2018/12/04	0	0.00	1	45.75	45.65	-1	748	-0.13%
2018/12/03	8	46.44	0	0.00	47.15	8	739	1.08%
2018/11/29	10	44.68	7	45.07	44.40	3	663	0.45%
2018/11/28	2	43.00	0	0.00	43.70	2	613	0.33%
2018/11/27	0	0.00	5	40.36	41.55	-5	551	-0.91%
2018/11/26	4	38.60	6	38.76	39.10	-2	521	-0.38%
2018/11/23	3	38.17	3	38.83	38.00	0	512	0.00%
2018/11/22	8	38.63	3	40.20	38.65	5	504	0.99%
2018/11/19	0	0.00	5	41.78	42.10	-5	467	-1.07%
2018/11/16	0	0.00	5	40.17	40.45	-5	450	-1.11%
2018/11/14	0	0.00	4	39.08	39.30	-4	441	-0.91%
2018/11/13	2	38.90	0	0.00	38.90	2	442	0.45%
2018/11/12	2	39.05	0	0.00	39.00	2	450	0.44%
2018/11/06	1	39.85	1	39.70	39.20	0	464	0.00%
2018/11/01	1	38.00	1	39.05	39.30	0	505	0.00%
2018/10/26	10	39.70	0	0.00	37.65	10	622	1.61%
2018/10/23	0	0.00	2	38.40	38.20	-2	585	-0.34%
2018/10/17	2	40.30	0	0.00	39.85	2	577	0.35%
2018/10/12	1	39.55	0	0.00	39.55	1	573	0.17%
2018/10/11	0	0.00	2	38.80	38.70	-2	570	-0.35%
2018/10/05	0	0.00	2	44.55	44.10	-2	545	-0.37%
2018/10/03	5	48.90	0	0.00	48.70	5	526	0.95%
2018/10/02	9	50.43	0	0.00	50.00	9	519	1.73%
2018/09/14	0	0.00	1	44.30	45.30	-1	484	-0.21%
2018/09/13	0	0.00	10	43.40	43.70	-10	481	-2.08%
2018/09/12	1	43.55	0	0.00	43.90	1	477	0.21%
2018/08/20	1	48.80	0	0.00	48.70	1	528	0.19%
2018/08/13	0	0.00	5	48.90	48.95	-5	510	-0.98%
2018/08/10	0	0.00	2	51.70	51.50	-2	501	-0.40%
2018/08/09	1	52.60	0	0.00	52.30	1	498	0.20%
2018/08/08	2	54.20	2	53.65	53.70	0	497	0.00%
2018/08/07	0	0.00	2	52.70	53.00	-2	471	-0.42%
2018/08/06	5	53.80	1	52.80	53.60	4	457	0.87%
2018/08/03	3	50.40	4	50.85	52.00	-1	416	-0.24%
2018/08/02	1	48.45	0	0.00	48.45	1	363	0.28%
2018/07/25	1	47.65	0	0.00	47.70	1	361	0.28%
2018/06/26	0	0.00	3	52.10	52.00	-3	492	-0.61%
2018/06/15	3	55.30	4	56.10	55.20	-1	522	-0.19%
2018/06/14	0	0.00	4	55.25	55.10	-4	520	-0.77%
2018/06/11	10	54.80	0	0.00	53.50	10	526	1.90%
2018/06/08	2	55.00	0	0.00	55.70	2	517	0.39%
2018/06/05	1	56.50	1	56.30	55.90	0	508	0.00%
2018/05/22	1	53.70	0	0.00	53.50	1	579	0.17%
2018/04/20	2	54.95	0	0.00	54.80	2	835	0.24%
2018/04/17	0	0.00	9	56.40	57.00	-9	819	-1.10%
2018/04/12	0	0.00	1	56.80	56.70	-1	825	-0.12%
2018/04/11	2	57.05	0	0.00	56.80	2	837	0.24%
2018/04/09	6	53.48	0	0.00	53.70	6	822	0.73%
2018/04/03	3	52.37	0	0.00	52.20	3	822	0.36%
2018/03/26	0	0.00	7	52.96	53.60	-7	853	-0.82%
2018/03/23	0	0.00	2	53.50	53.70	-2	849	-0.24%
2018/03/15	10	55.96	0	0.00	56.10	10	957	1.04%
2018/03/14	2	56.80	0	0.00	56.50	2	972	0.21%
2018/03/13	2	56.70	0	0.00	56.50	2	1,000	0.20%
2018/03/07	1	55.10	0	0.00	55.60	1	1,135	0.09%
2018/03/06	0	0.00	1	55.20	55.40	-1	1,184	-0.08%
2018/03/05	0	0.00	1	54.20	54.20	-1	1,222	-0.08%
2018/02/02	2	57.40	0	0.00	57.00	2	1,332	0.15%
2018/01/29	1	59.50	0	0.00	59.50	1	1,420	0.07%
2018/01/18	2	61.70	0	0.00	61.50	2	1,683	0.12%
2018/01/16	0	0.00	5	62.60	62.50	-5	1,947	-0.26%
2018/01/04	5	65.40	0	0.00	65.70	5	2,675	0.19%
2018/01/03	1	64.60	1	65.20	64.50	0	2,682	0.00%
2018/01/02	1	64.20	0	0.00	64.50	1	2,695	0.04%