加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    601
  • 漲跌
    ▲18
  • 漲幅
    +3.09%
  • 成交量
    4,439張
  • 產業
    上市 半導體類股

  • 1917人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.000596.00601.0005,5850.00%
2024/04/230585.000.1576.80583.0005,6630.00%
2024/04/221.1576.4300.00574.001.15,6820.02%
2024/04/192.4590.360.1592.71588.002.35,7530.04%
2024/04/1700.000622.00621.0005,6820.00%
2024/04/160606.000.1605.04602.00-0.15,6530.00%
2024/04/1500.000.1621.03618.00-0.15,6150.00%
2024/04/121622.003.2631.20630.00-2.25,612-0.04%
2024/04/110.1613.0000.00615.000.15,5460.00%
2024/04/100.1609.002.4610.43606.00-2.35,528-0.04%
2024/04/0900.000597.00596.0005,5100.00%
2024/04/031593.0000.00596.0015,4690.02%
2024/04/010594.000.5592.10589.00-0.55,470-0.01%
2024/03/2900.003.2599.95604.00-3.25,439-0.06%
2024/03/2800.001594.00589.00-15,347-0.02%
2024/03/270586.701591.92591.00-15,350-0.02%
2024/03/263579.3500.00583.0035,4350.06%
2024/03/250.1589.620.1591.00589.0005,4320.00%
2024/03/220590.170589.00594.0005,4620.00%
2024/03/2100.000597.00596.0005,4620.00%
2024/03/202601.984.2610.51595.00-2.25,459-0.04%
2024/03/190.1595.251598.04596.00-15,427-0.02%
2024/03/180594.000.3599.78605.00-0.35,3750.00%
2024/03/151.1573.0800.00570.001.15,2600.02%
2024/03/142.1573.2100.00576.002.15,2320.04%
2024/03/131.1584.2100.00584.001.15,1670.02%
2024/03/1200.000588.00594.0005,0900.00%
2024/03/110.2584.870584.00582.000.25,0750.00%
2024/03/083.2605.261.4618.83592.001.75,0340.03%
2024/03/070.1591.000.1595.00598.0004,8480.00%
2024/03/061.3585.571589.00594.000.34,7620.01%
2024/03/050591.0000.00593.0004,7230.00%
2024/03/043.3595.420594.14592.003.34,7370.07%
2024/02/270605.291.1598.04605.00-1.14,587-0.02%
2024/02/2600.001589.00584.00-14,417-0.02%
2024/02/231583.962586.00580.00-14,406-0.02%
2024/02/220571.000571.83584.0004,3510.00%
2024/02/211568.000572.00569.0014,2960.02%
2024/02/201585.0514.4587.17587.00-13.34,234-0.32%
2024/02/190518.002.3532.49550.00-2.24,004-0.06%
2024/02/160513.0000.00514.0003,8540.00%
2024/02/153505.001502.00506.0023,8430.05%
2024/02/055.1501.983502.00506.002.13,7790.06%
2024/02/020514.8000.00515.0003,7070.00%
2024/02/010512.000514.00515.0003,7530.00%
2024/01/3100.000512.00511.0003,9150.00%
2024/01/301.1512.0000.00508.001.13,9420.03%
2024/01/291519.0000.00520.0013,9970.03%
2024/01/266516.6700.00520.0064,0390.15%
2024/01/250525.001525.00528.00-14,121-0.02%
2024/01/241524.0000.00526.0014,2730.02%
2024/01/2300.000.1524.00523.00-0.14,3520.00%
2024/01/220.1516.000515.00518.000.14,4690.00%
2024/01/191511.031513.00515.0004,4530.00%
2024/01/1800.001.1507.05513.00-1.14,453-0.02%
2024/01/171.1512.7100.00511.001.14,4490.02%
2024/01/160532.0000.00533.0004,3260.00%
2024/01/1500.005.2530.97534.00-5.24,300-0.12%
2024/01/1200.000.1509.73510.00-0.14,1950.00%
2024/01/1000.000500.00502.0004,2060.00%
2024/01/081499.5000.00500.0014,2020.02%
2024/01/052.3491.531490.00490.001.34,1740.03%
2024/01/032499.5300.00499.5024,1690.05%
2023/12/2700.002511.00511.00-24,209-0.05%
2023/12/260.1509.0000.00510.000.14,2080.00%
2023/12/250500.5000.00504.0004,2660.00%
2023/12/220.1500.000502.00506.000.14,2970.00%
2023/12/213498.022493.00494.5014,2770.02%
2023/12/200509.501512.99514.00-14,182-0.02%
2023/12/180518.0000.00519.0004,1030.00%
2023/12/150516.0000.00515.0004,1070.00%
2023/12/140512.000513.86516.0004,1170.00%
2023/12/1300.000514.00517.0004,1210.00%
2023/12/1100.001510.00510.00-14,255-0.02%
2023/12/080509.000.1510.00508.00-0.14,2900.00%
2023/12/052.1502.012502.50503.000.14,3520.00%
2023/12/041511.000.1510.00514.0014,3550.02%
2023/12/010511.000.2510.00510.00-0.24,3550.00%
2023/11/3000.000.2510.00511.00-0.24,4050.00%
2023/11/290.2511.0000.00512.000.24,3900.00%
2023/11/282501.001503.00502.0014,3410.02%
2023/11/2700.000510.00503.0004,3210.00%
2023/11/230.1499.202496.50496.00-24,216-0.05%
2023/11/2200.000496.50499.0004,2090.00%
2023/11/210.1494.740495.50492.500.14,2030.00%
2023/11/203.1489.721491.50491.502.14,1880.05%
2023/11/170.5493.495494.50495.00-4.54,146-0.11%
2023/11/166480.341482.19485.0054,1260.12%
2023/11/150.1495.000.1493.00491.50-0.14,1290.00%
2023/11/1400.001489.00489.00-14,123-0.02%
2023/11/130487.001489.00487.50-14,126-0.02%
2023/11/1000.001479.50481.50-14,149-0.02%
2023/11/0900.003483.99483.00-34,136-0.07%
2023/11/085475.701477.50477.5044,1010.10%
2023/11/0700.000.2496.50499.00-0.23,946-0.01%
2023/11/062485.000495.50496.0023,9280.05%
2023/11/030.1478.000.1478.50478.0003,9840.00%
2023/11/021472.004.9479.94485.00-3.93,998-0.10%
2023/11/0100.000.3464.57470.00-0.33,903-0.01%
2023/10/310451.501.6452.77454.50-1.63,765-0.04%
2023/10/300.3450.6610446.65452.00-9.83,723-0.26%
2023/10/263431.3300.00429.5033,7370.08%
2023/10/250438.003437.50435.50-33,729-0.08%
2023/10/241428.5100.00429.5013,7300.03%
2023/10/238434.3800.00430.5083,7410.21%
2023/10/201442.001440.00440.0003,7320.00%
2023/10/196431.007438.43438.50-13,726-0.03%
2023/10/1800.0016.1433.91436.00-16.13,727-0.43%
2023/10/177428.506435.50430.0013,6960.03%
2023/10/162429.5000.00431.5023,7250.05%
2023/10/1300.002436.50436.50-23,751-0.05%
2023/10/1210431.151432.00432.0093,7790.24%
2023/10/1100.006437.00437.00-63,800-0.16%
2023/10/065.1438.953431.50431.502.13,8050.05%
2023/10/050438.883.1440.65440.50-33,818-0.08%
2023/10/041433.000430.50431.5013,9400.03%
2023/10/031432.000.1434.00431.0014,0180.02%
2023/10/020426.0000.00428.0004,0570.00%
2023/09/285424.605423.50423.0004,1320.00%
2023/09/271428.001428.00429.5004,1240.00%
2023/09/262.1429.5900.00427.002.14,1710.05%
2023/09/2500.000.1441.00440.00-0.14,2300.00%
2023/09/2100.003431.00433.00-34,432-0.07%
2023/09/203441.162434.06431.5014,4350.02%
2023/09/193446.504444.00445.50-14,420-0.02%
2023/09/182455.950.1449.00447.501.94,3660.04%
2023/09/1500.004.1460.76464.00-4.14,354-0.09%
2023/09/1400.005.2447.70449.50-5.24,251-0.12%
2023/09/132436.000.1436.10438.501.94,2200.04%
2023/09/1200.000430.00434.0004,2510.00%
2023/09/110428.000429.00428.5004,2900.00%
2023/09/0800.000423.08427.5004,3060.00%
2023/09/0700.000.2427.98427.00-0.24,3180.00%
2023/09/060422.003425.33425.00-34,323-0.07%
2023/09/050419.005419.00422.00-54,359-0.11%
2023/09/0400.002410.99410.50-24,345-0.05%
2023/09/0100.002403.75403.00-24,384-0.05%
2023/08/310402.020.1402.25399.50-0.14,4090.00%
2023/08/290396.0000.00395.5004,4770.00%
2023/08/252392.500393.00392.5024,5610.04%
2023/08/241388.042390.50390.00-14,589-0.02%
2023/08/2300.002384.00385.00-24,611-0.04%
2023/08/223383.5000.00382.5034,6470.07%
2023/08/211381.021383.50381.5004,7050.00%
2023/08/180388.271386.50386.00-14,698-0.02%
2023/08/172.1386.290.1385.64388.5024,6660.04%
2023/08/162388.751390.00389.5014,6680.02%
2023/08/150392.001389.50390.00-14,641-0.02%
2023/08/141389.041388.00390.5004,6620.00%
2023/08/112395.3200.00395.0024,7340.04%
2023/08/100.1395.6200.00393.500.14,7340.00%
2023/08/095.3400.891406.50397.004.34,7760.09%
2023/08/082422.233420.17417.50-14,665-0.02%
2023/08/071427.001428.01427.5004,6660.00%
2023/08/042.4426.8100.00425.002.44,8270.05%
2023/08/023.1434.932432.25432.001.14,8730.02%
2023/08/010.1435.325436.50437.00-4.94,858-0.10%
2023/07/311430.001438.50424.0004,7660.00%
2023/07/2800.001414.00416.50-14,695-0.02%
2023/07/260407.501.1408.55406.50-14,686-0.02%
2023/07/251408.011411.50408.0004,7250.00%
2023/07/241405.502410.50405.50-14,766-0.02%
2023/07/200409.5000.00409.5004,8920.00%
2023/07/193405.6700.00404.5034,8970.06%
2023/07/180409.500412.50410.0004,8790.00%
2023/07/1700.001406.00406.00-14,856-0.02%
2023/07/140406.501411.00409.00-14,847-0.02%
2023/07/132.2397.591400.00399.001.24,8210.02%
2023/07/122393.042394.75394.5004,7760.00%
2023/07/111.8399.451401.00397.000.84,7520.02%
2023/07/101436.5000.00430.5014,6360.02%
2023/07/072432.255436.40435.50-34,596-0.07%
2023/07/061433.501433.00435.5004,6310.00%
2023/07/041432.502438.25440.50-14,554-0.02%
2023/07/035421.511.1425.73425.003.94,5760.09%
2023/06/309.1426.965428.00426.504.14,6130.09%
2023/06/281451.000.1456.50459.000.94,5390.02%
2023/06/260452.0000.00450.0004,5380.00%
2023/06/211.1449.9500.00450.001.14,5710.02%
2023/06/201451.001454.00449.0004,5650.00%
2023/06/192452.001460.00455.0014,5970.02%
2023/06/1600.002460.75458.00-24,555-0.04%
2023/06/153.6453.021.1450.02450.002.64,5100.06%
2023/06/143461.502462.75460.5014,5360.02%
2023/06/131462.503.6464.94466.50-2.64,576-0.06%
2023/06/1200.001455.52455.00-14,620-0.02%
2023/06/091.1460.737.1464.51463.00-64,615-0.13%
2023/06/082452.251455.50455.5014,6030.02%
2023/06/0700.004454.38456.00-44,617-0.09%
2023/06/0500.002437.75438.00-24,618-0.04%
2023/06/020429.502430.00431.00-24,652-0.04%
2023/06/011418.561426.00424.0004,7100.00%
2023/05/310425.000424.50425.5004,7260.00%
2023/05/301417.001.1423.36423.50-0.14,7220.00%
2023/05/2900.001423.00423.50-14,777-0.02%
2023/05/260419.000419.50416.5004,8880.00%
2023/05/2500.001417.00414.00-14,933-0.02%
2023/05/240.3406.5000.00407.500.34,9640.01%
2023/05/232406.5200.00409.0025,0550.04%
2023/05/2200.003407.50408.00-35,111-0.06%
2023/05/191.3405.860409.50407.001.25,1330.02%
2023/05/173.1399.8400.00400.503.15,2470.06%
2023/05/1600.001407.00406.00-15,300-0.02%
2023/05/152.1398.982402.00400.500.15,3310.00%
2023/05/121.1409.595409.40411.00-3.95,327-0.07%
2023/05/112419.5000.00415.5025,3840.04%
2023/05/106431.670432.00424.0065,6380.11%
2023/05/090416.0000.00417.0005,5700.00%
2023/05/0810434.003429.01429.0075,5600.13%
2023/05/054427.5011427.05428.00-75,614-0.12%
2023/05/040423.500.2425.00423.00-0.15,7190.00%
2023/05/021425.010.1427.99425.500.95,9480.02%
2023/04/281416.0000.00418.5016,0180.02%
2023/04/2700.000.1405.00410.50-0.15,9890.00%
2023/04/262.1407.481.2409.44412.000.95,9610.02%
2023/04/250.5415.2900.00409.000.55,9530.01%
2023/04/240435.0000.00438.5005,9360.00%
2023/04/200446.141448.00445.00-16,097-0.02%
2023/04/191450.9800.00450.0016,2180.02%
2023/04/180452.0000.00451.0006,3300.00%
2023/04/172457.750454.50458.0026,4160.03%
2023/04/1400.002456.99459.00-26,532-0.03%
2023/04/131451.982450.25450.00-16,666-0.01%
2023/04/122.1456.7900.00455.502.16,6830.03%
2023/04/111456.554.1457.17463.50-3.16,689-0.05%
2023/04/1000.001.2448.37447.50-1.26,669-0.02%
2023/04/077.2438.771.1439.00439.006.16,8210.09%
2023/04/063.1436.242.2438.16435.500.96,8170.01%
2023/03/310.2426.7622.2429.07431.50-226,737-0.33%
2023/03/3000.001416.50415.00-16,736-0.01%
2023/03/2920.1415.8914412.64414.0066,8120.09%
2023/03/283428.670.1428.28425.502.96,8600.04%
2023/03/271433.501.1431.61430.50-0.17,0050.00%
2023/03/240435.0019.8435.10436.50-19.77,142-0.28%
2023/03/231.5431.361433.50433.000.57,1470.01%
2023/03/2200.000432.00430.5007,1720.00%
2023/03/210429.0000.00429.0007,1410.00%
2023/03/205429.5000.00430.0057,1580.07%
2023/03/171.2426.104.1426.47434.50-2.97,157-0.04%
2023/03/161411.490417.00417.5017,1360.01%
2023/03/1500.001420.50418.00-17,188-0.01%
2023/03/145.2421.9600.00420.005.27,2040.07%
2023/03/133420.170.1419.63428.002.97,2340.04%
2023/03/108425.303426.33424.0057,2060.07%
2023/03/0900.000.3431.00428.00-0.37,2050.00%
2023/03/080425.501427.00429.50-17,242-0.01%
2023/03/070428.3611.2428.15430.50-11.27,206-0.16%
2023/03/060422.509424.21422.00-97,140-0.13%
2023/03/031412.500.1411.50410.5017,0770.01%
2023/03/022.2407.1900.00409.502.27,0840.03%
2023/03/011407.501410.13415.5007,0550.00%
2023/02/240.1407.431403.58407.50-17,012-0.01%
2023/02/232.1411.881409.00409.001.16,9140.02%
2023/02/2216.1413.8817.1412.32409.00-16,947-0.01%
2023/02/210423.006.2416.59425.00-6.26,990-0.09%
2023/02/201407.5000.00407.5016,9700.01%
2023/02/177404.797403.71404.5006,9580.00%
2023/02/164.1397.645400.46402.00-0.96,993-0.01%
2023/02/152.1399.293.4400.35398.00-1.37,132-0.02%
2023/02/142390.5020396.95398.50-187,327-0.25%
2023/02/107378.447383.14383.5007,3780.00%
2023/02/094.3383.1400.00381.504.37,3370.06%
2023/02/082379.256.7389.55390.00-4.77,240-0.06%
2023/02/070364.5024.3363.82364.00-24.36,950-0.35%
2023/02/062.1357.380.1358.93356.0026,8440.03%
2023/02/030361.001.1360.40363.00-16,795-0.02%
2023/02/0211.2358.082361.00361.009.26,7350.14%
2023/02/0115357.072.2359.24353.5012.86,6850.19%
2023/01/312357.018358.69355.00-66,599-0.09%
2023/01/3000.001.1350.18351.00-1.16,480-0.02%
2023/01/164347.882.1344.30345.001.96,4530.03%
2023/01/132345.251345.50346.0016,4400.02%
2023/01/125.1345.9828344.36344.50-22.96,422-0.36%
2023/01/111349.001350.48350.5006,3900.00%
2023/01/102345.731.2344.08347.000.86,4180.01%
2023/01/099.1351.344.1347.28348.5056,3610.08%
2023/01/064.1345.0821347.50352.00-16.96,281-0.27%
2023/01/054340.7411.1341.85339.00-76,188-0.11%
2023/01/0412.1334.453.2334.94335.5096,1550.15%
2023/01/034327.7712.3326.41334.50-8.36,088-0.14%
2022/12/3011317.181315.52315.50105,9500.17%
2022/12/296.1315.472315.50317.504.15,9410.07%
2022/12/2810312.002.5309.45309.007.55,9650.13%
2022/12/2712.1320.015318.80319.007.15,9440.12%
2022/12/2600.003307.00306.50-35,770-0.05%
2022/12/231299.001301.50301.5005,7940.00%
2022/12/221298.501302.00302.0005,8180.00%
2022/12/213298.833297.67298.0005,7780.00%
2022/12/201308.002300.00300.00-15,698-0.02%
2022/12/1900.003.1306.10309.00-3.15,612-0.06%
2022/12/162305.812.1308.31314.5005,4540.00%
2022/12/1500.001.1306.90308.50-1.15,383-0.02%
2022/12/141305.983.2304.72307.00-2.25,387-0.04%
2022/12/131297.0000.00295.5015,3880.02%
2022/12/121292.501296.00296.5005,4030.00%
2022/12/090.1301.324.2300.99299.00-4.15,433-0.08%
2022/12/081296.542301.50297.50-15,426-0.02%
2022/12/072299.503.2302.32305.00-1.25,379-0.02%
2022/12/062295.504296.25298.50-25,272-0.04%
2022/12/053298.501300.50300.5025,2060.04%
2022/12/0200.001297.50299.00-15,202-0.02%
2022/12/013300.830.1300.00297.002.95,2320.06%
2022/11/300.2292.753293.50298.50-2.85,189-0.05%
2022/11/293291.331293.00293.0025,1840.04%
2022/11/281292.0000.00291.5015,1980.02%
2022/11/253.2299.261294.50294.502.25,2300.04%
2022/11/2400.002.1300.48302.00-2.15,231-0.04%
2022/11/231.1296.231.2291.24291.00-0.15,1980.00%
2022/11/223292.832292.50295.0015,1910.02%
2022/11/212298.000298.72298.0025,1740.04%
2022/11/1810305.533308.33301.5075,1730.14%
2022/11/171.1303.936314.42307.00-4.95,084-0.10%
2022/11/164.1303.846.1306.42307.00-2.14,961-0.04%
2022/11/152297.251.2299.50301.000.84,8870.02%
2022/11/143294.353.2295.30298.00-0.24,8890.00%
2022/11/119.2304.169.2303.14298.0004,8310.00%
2022/11/104.1288.724.5289.85290.00-0.34,679-0.01%
2022/11/0917280.2720.7280.18285.00-3.74,429-0.08%
2022/11/083258.834.1263.14259.50-1.14,338-0.03%
2022/11/071249.005255.20255.50-44,291-0.09%
2022/11/0400.002244.02247.50-24,337-0.05%
2022/11/034.1243.534241.89245.000.14,4130.00%
2022/11/021.1245.091246.49246.000.14,4510.00%
2022/11/011.2242.683242.67243.50-1.84,585-0.04%
2022/10/313236.833241.17241.0004,6250.00%
2022/10/282237.002235.25237.0004,6860.00%
2022/10/272238.262239.75241.0004,6890.00%
2022/10/264237.252237.00235.0024,7790.04%
2022/10/256242.323.1238.00235.502.94,8150.06%
2022/10/242248.752249.00246.0004,8100.00%
2022/10/211.1247.524246.63246.00-34,818-0.06%
2022/10/201242.002243.50245.50-14,827-0.02%
2022/10/191.1244.0000.00244.001.14,8210.02%
2022/10/181252.501243.00243.0004,7950.00%
2022/10/174.1242.745244.12249.00-0.94,785-0.02%
2022/10/142241.255.3242.63242.50-3.34,779-0.07%
2022/10/133235.672.1234.65233.0014,8410.02%
2022/10/125.1236.675238.27237.000.14,8320.00%
2022/10/111236.5000.00236.5014,8080.02%
2022/10/060239.5000.00240.5004,9010.00%
2022/10/050.2236.533.2235.02238.50-34,951-0.06%
2022/10/0400.007227.36228.00-75,121-0.14%
2022/10/032.1217.9800.00217.502.15,2350.04%
2022/09/300216.001219.00219.00-15,390-0.02%
2022/09/280217.361214.50214.50-15,558-0.02%
2022/09/271223.5000.00223.5015,5690.02%
2022/09/266.3226.811222.50222.505.35,6450.09%
2022/09/230.1237.464.5238.33235.50-4.45,709-0.08%
2022/09/220.1240.6800.00239.500.15,7660.00%
2022/09/211244.501244.00243.5005,7680.00%
2022/09/200.1248.501244.50243.50-0.95,799-0.02%
2022/09/192252.7000.00249.5025,7790.04%
2022/09/163257.491253.00253.0025,7910.03%
2022/09/154261.382261.00260.5025,8380.03%
2022/09/143255.6800.00258.0035,9800.05%
2022/09/131266.001263.00263.0006,0330.00%
2022/09/121261.502266.50266.50-16,114-0.02%
2022/09/084252.505257.50259.00-16,200-0.02%
2022/09/072246.255252.40254.50-36,170-0.05%
2022/09/053253.301252.50252.5026,1680.03%
2022/09/020260.0000.00258.5006,1490.00%
2022/09/011258.5000.00258.5016,1440.02%
2022/08/310261.501262.00263.50-16,149-0.02%
2022/08/301.1258.101259.50258.500.16,1270.00%
2022/08/293257.5000.00259.0036,1370.05%
2022/08/261.1266.531269.00265.000.16,1340.00%
2022/08/251.1267.097265.50269.50-5.96,149-0.10%
2022/08/240261.5000.00260.0006,1800.00%
2022/08/234.1262.622261.25261.002.16,2220.03%
2022/08/221272.001265.00266.0006,2460.00%
2022/08/191.1272.486271.50270.00-4.96,270-0.08%
2022/08/181.2267.5000.00267.001.26,2400.02%
2022/08/171261.524265.38265.00-36,240-0.05%
2022/08/166.2265.360.2265.00262.0066,2200.10%
2022/08/151262.007264.64267.50-66,238-0.10%
2022/08/121263.000.1258.00261.500.96,2100.01%
2022/08/112257.006257.33257.50-46,208-0.06%
2022/08/107.4249.601246.00245.506.46,1550.10%
2022/08/092256.503258.67260.00-16,106-0.02%
2022/08/084.2252.858254.50256.50-3.86,109-0.06%
2022/08/053248.501248.00247.5026,0060.03%
2022/08/041247.502245.00247.00-16,022-0.02%
2022/08/033.1249.334248.50249.50-0.95,979-0.02%
2022/08/020.2248.7300.00250.500.26,0170.00%
2022/08/012.1261.003261.00262.00-0.95,974-0.02%
2022/07/291265.501265.00265.0005,9700.00%
2022/07/281.1268.452262.25262.50-0.95,991-0.02%
2022/07/272262.251264.00264.5016,0370.02%
2022/07/255262.001263.00262.0046,2100.06%
2022/07/222.1266.191265.00266.001.16,2780.02%
2022/07/210266.002.1266.33269.50-2.16,304-0.03%
2022/07/2000.001258.00258.00-16,263-0.02%
2022/07/190.1250.504249.00250.50-46,205-0.06%
2022/07/1800.001.2250.00249.00-1.26,242-0.02%
2022/07/151.1247.321.1237.10245.000.16,2380.00%
2022/07/140.1237.041241.50241.00-0.96,162-0.01%
2022/07/134.1242.702241.25238.502.16,0960.03%
2022/07/129.2238.921235.50234.508.26,0010.14%
2022/07/111.4300.644.2299.68300.50-2.85,766-0.05%
2022/07/080.1285.501.1299.61300.00-1.15,643-0.02%
2022/07/073278.670.5279.50279.502.55,5010.05%
2022/07/064.4284.882279.00278.002.45,4620.04%
2022/07/052298.413290.83292.00-15,366-0.02%
2022/07/043294.672295.25296.0015,3170.02%
2022/07/012.6295.708.2289.80288.50-5.65,270-0.11%
2022/06/302.3303.501302.00302.001.35,2050.02%
2022/06/293.2310.055310.20310.00-1.95,131-0.04%
2022/06/2811.2319.288316.50315.003.25,0560.06%
2022/06/276327.275330.80330.0015,0120.02%
2022/06/244.3324.672325.00325.002.34,9960.05%
2022/06/233325.821322.00326.0024,9940.04%
2022/06/224.5326.603319.50321.001.54,9290.03%
2022/06/215.2340.8200.00346.005.24,8480.11%
2022/06/202.2348.0600.00341.502.24,8290.05%
2022/06/173.4352.6100.00352.003.44,8660.07%
2022/06/163.3371.7100.00366.503.34,8250.07%
2022/06/151.2377.7300.00372.501.24,8910.02%
2022/06/140.5373.731372.00379.00-0.54,930-0.01%
2022/06/132.2380.8700.00379.502.24,9460.04%
2022/06/1000.001.2392.33393.00-1.24,942-0.02%
2022/06/091400.0000.00398.5014,9430.02%
2022/06/080405.0000.00405.0004,9330.00%
2022/06/076400.6700.00401.0064,9580.12%
2022/06/029.1403.140.5402.00401.008.65,0100.17%
2022/06/013408.8311.3412.83410.00-8.35,027-0.16%
2022/05/3100.000.1406.50406.00-0.14,9750.00%
2022/05/302404.5000.00404.0024,9640.04%
2022/05/2700.005398.30400.00-54,966-0.10%
2022/05/252387.251386.50389.0015,0730.02%
2022/05/243391.172385.25384.5015,1400.02%
2022/05/232396.001392.50393.0015,2190.02%
2022/05/2000.001404.50401.50-15,215-0.02%
2022/05/191400.002.1389.86402.50-1.15,238-0.02%
2022/05/1800.002.2397.59395.00-2.25,270-0.04%
2022/05/170395.501.3394.88394.50-1.35,313-0.02%
2022/05/166397.482392.00391.5045,3590.08%
2022/05/1300.002.3396.41399.00-2.35,369-0.04%
2022/05/121387.551387.00388.5005,4610.00%
2022/05/111390.503389.83391.50-25,472-0.04%
2022/05/103382.172381.50390.5015,5220.02%
2022/05/093.4378.9900.00378.003.45,5410.06%
2022/05/063392.173391.33391.0005,5660.00%
2022/05/058.1398.814.1399.48401.004.15,6060.07%
2022/05/046.6394.189394.22395.00-2.45,582-0.04%
2022/05/030402.502402.50403.50-25,564-0.04%
2022/04/2912.1403.363404.50398.509.15,5870.16%
2022/04/281.1370.006378.75382.50-4.95,432-0.09%
2022/04/273.3356.672362.50363.501.35,3630.02%
2022/04/262376.031376.50376.0015,2690.02%
2022/04/251.2373.7900.00374.501.25,2900.02%
2022/04/221.3390.0500.00387.001.35,2590.02%
2022/04/214.2399.592400.00401.502.25,2380.04%
2022/04/201404.9900.00405.5015,2440.02%
2022/04/191404.0000.00402.0015,2580.02%
2022/04/181403.501403.01405.5005,2920.00%
2022/04/151.1403.871401.00400.000.15,3170.00%
2022/04/140.3415.0000.00414.000.35,3710.01%
2022/04/131407.501407.00410.0005,4050.00%
2022/04/125.1394.602394.00398.003.15,4510.06%
2022/04/114.2391.432396.75390.502.25,4270.04%
2022/04/081.2401.270402.00403.001.25,4100.02%
2022/04/071.4401.442403.51400.00-0.65,404-0.01%
2022/04/069.1415.9500.00415.009.15,3250.17%
2022/04/010.1425.0000.00427.500.15,2850.00%
2022/03/313.3426.951428.50426.502.35,2910.04%
2022/03/302.1426.4400.00424.502.15,3140.04%
2022/03/293.8420.4200.00420.503.85,3490.07%
2022/03/280.4424.3100.00425.000.45,3740.01%
2022/03/251.1440.761437.00435.500.15,4130.00%
2022/03/245433.611440.00434.5045,4710.07%
2022/03/232439.501443.00445.0015,4890.02%
2022/03/228.7437.871433.50434.507.75,5830.14%
2022/03/212453.0000.00450.5025,5040.04%
2022/03/180.1459.0000.00456.500.15,5070.00%
2022/03/1700.002465.00467.00-25,512-0.04%
2022/03/160.1452.5000.00452.500.15,4830.00%
2022/03/157.1454.592457.00451.505.15,5020.09%
2022/03/142471.001465.50463.0015,5860.02%
2022/03/111.2462.383467.00466.50-1.85,694-0.03%
2022/03/1000.007465.14468.00-75,762-0.12%
2022/03/092.1454.641454.50452.501.15,7970.02%
2022/03/083454.334453.75452.50-15,879-0.02%
2022/03/075.1456.781462.50456.504.15,9220.07%
2022/03/041.2475.960478.50474.001.25,9550.02%
2022/03/029473.119475.67477.0006,0750.00%
2022/03/012.5469.635.1472.88481.00-2.66,089-0.04%
2022/02/256.1458.111457.50456.505.16,0110.08%
2022/02/247.1461.213458.20456.004.16,0110.07%
2022/02/232.1459.833.1461.22463.50-0.95,972-0.02%
2022/02/220.4449.941447.00452.00-0.65,980-0.01%
2022/02/215.2451.101453.50453.504.26,0630.07%
2022/02/184.5444.333444.17446.501.56,2560.02%
2022/02/175451.605451.00450.5006,2810.00%
2022/02/162458.754458.38456.00-26,399-0.03%
2022/02/155.2456.801455.50453.004.26,4110.07%
2022/02/146453.252452.78454.5046,4040.06%
2022/02/114.1462.466465.67468.00-1.96,335-0.03%
2022/02/102467.504467.00467.00-26,390-0.03%
2022/02/090459.2500.00462.0006,5580.00%
2022/02/080.4454.735453.50453.00-4.66,812-0.07%
2022/02/077.1455.981457.50456.506.16,7620.09%
2022/01/260472.051472.00471.00-16,701-0.01%
2022/01/251.5478.1300.00473.001.56,7130.02%
2022/01/240487.002486.25490.50-26,707-0.03%
2022/01/211.1498.7300.00494.501.16,7020.02%
2022/01/201.2502.172.1500.95503.00-0.96,757-0.01%
2022/01/1900.002505.50506.00-26,751-0.03%
2022/01/183.1512.914512.75510.00-0.96,770-0.01%
2022/01/140.2492.102491.75494.50-1.86,769-0.03%
2022/01/136.2499.1300.00498.006.26,8190.09%
2022/01/120.1505.0000.00508.000.16,8260.00%
2022/01/1116512.6914507.29508.0026,8330.03%
2022/01/1000.001511.00510.00-16,836-0.01%
2022/01/073.1510.6200.00507.003.16,8810.04%
2022/01/061.2518.7100.00517.001.26,8710.02%
2022/01/053.2524.713.2519.05520.0006,8550.00%
2022/01/042.1535.333532.00532.00-0.96,861-0.01%
2022/01/032537.002539.50538.0006,8500.00%
2021/12/302538.501539.00539.0016,8850.01%
2021/12/291534.992534.50534.00-16,890-0.01%
2021/12/283534.672536.99537.0016,9740.01%
2021/12/271529.002533.00531.00-16,984-0.01%
2021/12/242535.503530.00530.00-17,028-0.01%
2021/12/232534.003537.67538.00-17,083-0.01%
2021/12/222534.001532.00532.0017,0910.01%
2021/12/211528.002532.50535.00-17,079-0.01%
2021/12/201523.002524.50528.00-17,042-0.01%
2021/12/173527.671533.00531.0026,9930.03%
2021/12/1600.0011528.82534.00-116,957-0.16%
2021/12/151507.001508.00512.0006,8610.00%
2021/12/144.2507.8100.00502.004.26,8530.06%
2021/12/130.1520.002.3524.91520.00-2.26,826-0.03%
2021/12/101511.001510.00508.0006,7800.00%
2021/12/096511.003512.33512.0036,7770.04%
2021/12/0800.002.1518.90519.00-2.16,749-0.03%
2021/12/0700.002.1511.81513.00-2.16,743-0.03%
2021/12/060501.834.2502.71505.00-4.26,645-0.06%
2021/12/032490.007491.43493.00-56,613-0.08%
2021/12/024.2485.2710.2487.85486.00-66,607-0.09%
2021/12/012476.503478.67482.50-16,655-0.02%
2021/11/300.2473.0000.00465.500.26,5840.00%
2021/11/292467.7500.00470.0026,5650.03%
2021/11/263.1469.192463.25462.501.16,5650.02%
2021/11/2511475.2700.00473.00116,5610.17%
2021/11/243485.3310.3481.49480.50-7.36,613-0.11%
2021/11/233483.812.5485.60485.500.56,7190.01%
2021/11/221493.003492.67489.50-26,713-0.03%
2021/11/197.1492.383489.67483.004.16,7710.06%
2021/11/183.1496.246496.42493.50-2.96,765-0.04%
2021/11/172.7486.967.3492.72490.50-4.66,684-0.07%
2021/11/163.1468.452473.51470.001.16,5040.02%
2021/11/153.3468.927.5470.63470.00-4.26,512-0.06%
2021/11/128450.503454.00451.5056,4640.08%
2021/11/113.2442.0618446.00443.00-14.86,474-0.23%
2021/11/105454.805.1451.56452.00-0.16,5010.00%
2021/11/096456.099459.28461.00-36,504-0.05%
2021/11/0822456.68216.7454.53456.50-194.76,417-3.03% 大賣/鉅額交易
2021/11/05215.3447.336.9439.61448.00208.46,2693.32% 大買/鉅額交易
2021/11/042414.7500.00407.5026,0190.03%
2021/11/030.6413.333414.00413.50-2.46,107-0.04%
2021/11/026412.837414.21405.50-16,248-0.02%
2021/11/010419.0000.00418.5006,4050.00%
2021/10/290.1418.501.4418.79415.50-1.36,517-0.02%
2021/10/283.1413.694418.25410.50-0.96,619-0.01%
2021/10/272.4408.211409.00408.501.46,9910.02%
2021/10/264.2409.926408.33409.00-1.87,147-0.03%
2021/10/255401.6000.00400.0057,2520.07%
2021/10/221400.502405.00405.00-17,469-0.01%
2021/10/213.3406.917405.86395.50-3.67,730-0.05%
2021/10/205.4400.374401.25399.001.47,6800.02%
2021/10/191397.500.2397.33401.000.97,7110.01%
2021/10/181388.003.1393.74387.00-2.17,840-0.03%
2021/10/150.2387.001386.09390.50-0.97,897-0.01%
2021/10/144.3368.153370.83372.001.37,9750.02%
2021/10/131.1369.762371.25371.50-0.97,962-0.01%
2021/10/123.3373.111372.00372.002.37,9570.03%
2021/10/080.9393.7600.00389.000.97,9230.01%
2021/10/061403.911391.50391.0008,0210.00%
2021/10/054.3393.083.3392.78397.5018,0520.01%
2021/10/040.1400.421398.00399.50-0.98,091-0.01%
2021/10/011.2404.261405.00404.500.28,1430.00%
2021/09/304403.386405.33410.00-28,201-0.02%
2021/09/297.7412.4514410.64406.50-6.38,156-0.08%
2021/09/2812.3427.3900.00424.0012.38,1670.15%
2021/09/2700.000.7432.55434.50-0.78,188-0.01%
2021/09/231428.603433.00426.50-28,292-0.02%
2021/09/221.2415.081419.00422.000.28,2560.00%
2021/09/171.7430.611429.00428.500.78,2500.01%
2021/09/162.1427.550.2428.00429.001.98,2620.02%
2021/09/152.3431.9200.00431.002.38,2700.03%
2021/09/142.2440.3000.00440.002.28,3130.03%
2021/09/132445.501446.00444.0018,4400.01%
2021/09/101440.003.4444.21454.00-2.48,564-0.03%
2021/09/090.1433.852434.50433.50-1.98,524-0.02%
2021/09/081.1426.081437.50425.500.18,5480.00%
2021/09/072.3433.812436.00431.000.38,5510.00%
2021/09/067.4432.803437.67430.004.48,5630.05%
2021/09/031457.001458.50456.5008,4740.00%
2021/09/023.2460.773461.50456.500.28,5240.00%
2021/09/011454.002454.50463.00-18,498-0.01%
2021/08/317.1449.574451.50449.003.18,5110.04%
2021/08/303.1449.033448.34454.500.18,5270.00%
2021/08/2710.1450.495448.40446.005.18,4550.06%
2021/08/266.1467.888464.38459.50-1.98,428-0.02%
2021/08/257462.225463.20469.0028,5090.02%
2021/08/244469.610466.00461.0048,5890.05%
2021/08/235476.435482.80480.5008,6480.00%
2021/08/203476.171472.00470.0028,7540.02%
2021/08/193479.8300.00470.5038,7990.03%
2021/08/1815.2470.3620468.43491.50-4.88,768-0.05%
2021/08/1718.5488.455473.50474.0013.58,8180.15%
2021/08/162.1501.861506.00506.001.18,8680.01%
2021/08/139.1514.5613519.31509.00-3.98,974-0.04%
2021/08/1213.1528.383528.33527.0010.19,2300.11%
2021/08/119530.1120525.25519.00-119,479-0.12%
2021/08/103531.001.3531.00531.001.89,7040.02%
2021/08/0918.2549.1626.3549.39538.00-8.19,807-0.08%
2021/08/0612.3561.342559.03560.0010.39,9180.10%
2021/08/0517572.009.1574.71570.007.910,0460.08%
2021/08/0412.1551.728.4546.64562.003.710,3400.04%
2021/08/032.1546.901545.01545.001.110,5810.01%
2021/08/026.1547.4513.5548.93541.00-7.510,617-0.07%
2021/07/305514.4010515.90511.00-510,454-0.05%
2021/07/2927509.5928509.81503.00-110,501-0.01%
2021/07/283491.680494.00490.00310,5710.03%
2021/07/2710.5518.2017522.65522.00-6.510,575-0.06%
2021/07/2600.003.2493.71492.00-3.210,462-0.03%
2021/07/233496.303498.17489.00010,5400.00%
2021/07/2200.003499.00497.50-310,644-0.03%
2021/07/214482.8700.00478.50410,7620.04%
2021/07/205.2485.385.2490.56483.00010,7500.00%
2021/07/1900.004498.63503.00-410,706-0.04%
2021/07/169501.787.1496.85499.501.910,7780.02%
2021/07/1540.1497.3735496.50499.505.110,8000.05%
2021/07/141492.082491.75490.50-110,810-0.01%
2021/07/131.1499.9712.1503.69495.00-1110,795-0.10%
2021/07/123.1500.3352500.23500.00-4910,833-0.45%
2021/07/095.1495.0500.00492.505.110,8920.05%
2021/07/081505.0040505.50506.00-3910,942-0.36%
2021/07/074.6495.771495.00494.003.611,0250.03%
2021/07/061.1501.185508.40500.00-3.911,126-0.04%
2021/07/056.1501.003504.67504.003.111,2300.03%
2021/07/026496.252.4495.12493.503.611,3040.03%
2021/07/011500.001506.00503.00011,3520.00%
2021/06/302503.505.3501.92499.00-3.311,458-0.03%
2021/06/290493.009493.11487.50-911,416-0.08%
2021/06/280.3493.452482.00496.50-1.711,592-0.01%
2021/06/255495.890.1498.00489.00511,6600.04%
2021/06/2400.002495.75497.00-211,770-0.02%
2021/06/231483.502.1487.39490.00-1.111,964-0.01%
2021/06/220.2479.830475.50476.500.211,9860.00%
2021/06/212482.872489.25483.00011,8840.00%
2021/06/182.1509.5200.00503.002.111,8370.02%
2021/06/171506.001.1506.09509.00-0.111,9450.00%
2021/06/1610.3515.691510.05510.009.312,1630.08%
2021/06/158521.000515.00522.00812,4120.06%
2021/06/111506.042515.00506.00-112,480-0.01%
2021/06/105520.003.3520.94515.001.712,7750.01%
2021/06/094516.491.2517.58513.002.812,8790.02%
2021/06/081.1514.494518.00512.00-2.912,963-0.02%
2021/06/073507.711.1516.79519.001.913,0150.01%
2021/06/041495.0000.00500.00112,9880.01%
2021/06/031504.8900.00505.00113,1180.01%
2021/06/023.2506.541503.00498.002.213,1560.02%
2021/06/015.4522.285.2528.35516.000.213,1400.00%
2021/05/312521.507.3527.07534.00-5.313,110-0.04%
2021/05/2810511.407.1511.97505.002.913,0290.02%
2021/05/274488.501491.50495.50313,0290.02%
2021/05/263486.511482.53487.00213,1200.02%
2021/05/2532.3500.9933.6501.05491.00-1.213,186-0.01%
2021/05/2400.001489.48487.50-113,083-0.01%
2021/05/211472.001471.00470.50013,0710.00%
2021/05/204.1469.422464.50460.002.112,9920.02%
2021/05/199.1503.164505.53494.50512,8560.04%
2021/05/1832.1493.1632.1493.76513.00012,7960.00%
2021/05/176.1469.665.5476.11466.500.612,6990.00%
2021/05/1411494.784499.13480.00712,5590.06%
2021/05/139.2484.887.5485.37479.001.712,4270.01%
2021/05/1229.2489.1128490.80491.501.212,2190.01%
2021/05/115.7508.5110493.15491.00-4.311,808-0.04%
2021/05/106555.8500.00545.00611,4730.05%
2021/05/075.1568.758.1576.19578.00-311,350-0.03%
2021/05/063546.677537.86553.00-411,133-0.04%
2021/05/058.2560.952540.00533.006.211,0110.06%
2021/05/045.2567.517572.57581.00-1.810,953-0.02%
2021/05/038.1601.021599.99588.007.110,7770.07%
2021/04/297628.0000.00624.00710,6740.07%
2021/04/2813632.923.1639.37624.009.910,5960.09%
2021/04/277.1637.913.3637.35620.003.810,5130.04%
2021/04/262621.983.1616.73616.00-1.110,288-0.01%
2021/04/233.2602.252.1606.24614.001.110,2380.01%
2021/04/221591.003596.67588.00-210,260-0.02%
2021/04/2000.000597.00596.00010,2010.00%
2021/04/191.1595.247598.00592.00-610,213-0.06%
2021/04/1600.000618.00611.00010,1660.00%
2021/04/150.1595.0000.00610.000.110,0990.00%
2021/04/140.1570.002578.50591.00-210,081-0.02%
2021/04/133.1587.558589.75586.00-4.910,108-0.05%
2021/04/1210.3589.913588.68585.007.29,9780.07%
2021/04/092.1619.4953.1621.78611.00-519,818-0.52%
2021/04/080640.002630.42629.00-29,746-0.02%
2021/04/073605.783617.33619.0009,5910.00%
2021/04/065595.8210592.10602.00-59,500-0.05%
2021/04/0111570.6400.00570.00119,3930.12%
2021/03/3144.1580.1500.00575.0044.19,4450.47%
2021/03/303569.001562.00572.0029,3400.02%
2021/03/2910.2567.127565.86560.003.29,2940.03%
2021/03/264554.337.2552.99569.00-3.19,184-0.03%
2021/03/2514533.3610526.13536.0049,0090.04%
2021/03/241528.0000.00528.0018,9850.01%
2021/03/235535.406533.50533.00-19,016-0.01%
2021/03/221.1551.131540.00527.000.18,9420.00%
2021/03/191542.064.1540.48542.00-38,794-0.03%
2021/03/1825534.6926533.12539.00-18,560-0.01%
2021/03/177508.719506.67508.00-28,305-0.02%
2021/03/1617.1508.5813.1515.38497.504.18,1980.05%
2021/03/1500.003499.83496.50-37,919-0.04%
2021/03/122497.252497.75487.0007,8270.00%
2021/03/114488.132.1499.21499.0027,7960.03%
2021/03/094.1483.433473.50473.501.17,6840.01%
2021/03/085479.816483.58481.00-17,593-0.01%
2021/03/055.1465.154466.75469.501.17,4710.01%
2021/03/045479.097480.29477.00-27,434-0.03%
2021/03/035486.503488.83494.0027,3150.03%
2021/03/026503.175.3497.92493.500.77,2500.01%
2021/02/264.9477.348477.13474.00-3.17,151-0.04%
2021/02/255505.801500.00499.0046,9940.06%
2021/02/246520.166514.00506.0006,8730.00%
2021/02/2310.1508.921513.00513.009.16,8090.13%
2021/02/225524.602532.00531.0036,7350.04%
2021/02/197533.712.1543.90528.004.96,7590.07%
2021/02/180.1542.0000.00544.000.16,6240.00%
2021/02/1711526.004526.00526.0076,4480.11%
2021/02/052473.754478.25479.00-26,252-0.03%
2021/02/042430.003433.83435.50-16,222-0.02%
2021/02/0300.001433.00430.50-16,237-0.02%
2021/02/024420.757422.57423.50-36,274-0.05%
2021/02/0100.002398.00408.50-26,444-0.03%
2021/01/291402.006404.92394.00-56,419-0.08%
2021/01/285402.4000.00401.0056,3960.08%
2021/01/271413.003414.33414.00-26,374-0.03%
2021/01/264418.1300.00408.0046,3330.06%
2021/01/256414.505416.00417.5016,2410.02%
2021/01/225426.903428.00423.0026,2010.03%
2021/01/212411.254414.88408.50-26,126-0.03%
2021/01/2013404.232404.00401.00116,1080.18%
2021/01/191.1399.109411.06410.00-7.96,003-0.13%
2021/01/181390.011396.50395.0005,9330.00%
2021/01/159401.0612405.50400.00-35,892-0.05%
2021/01/147394.071400.00393.0065,7910.10%
2021/01/135400.005395.70403.0005,7710.00%
2021/01/124391.004387.38383.0005,7440.00%
2021/01/112383.7500.00387.5025,6820.04%
2021/01/081385.002384.50384.00-15,679-0.02%
2021/01/077376.213376.17378.0045,7120.07%
2021/01/067383.0710384.00384.00-35,650-0.05%
2021/01/0500.001.1355.64359.50-1.15,487-0.02%
2021/01/047.1362.3000.00363.507.15,5220.13%
2020/12/313369.006369.42369.00-35,616-0.05%
2020/12/294352.383350.50352.5015,7010.02%
2020/12/283347.1700.00348.5035,7370.05%
2020/12/2500.002344.98351.50-25,721-0.04%
2020/12/241332.502333.75333.00-15,648-0.02%
2020/12/2300.004325.75325.00-45,613-0.07%
2020/12/223321.670.1327.00318.002.95,6060.05%
2020/12/2100.001327.00324.50-15,571-0.02%
2020/12/181319.001319.11323.0005,5360.00%
2020/12/1714.1322.8116323.25323.00-1.95,556-0.03%
2020/12/151311.0010316.15312.50-95,469-0.16%
2020/12/1400.0010317.75318.00-105,488-0.18%
2020/12/106319.671319.00317.5055,4800.09%
2020/12/095317.502318.75321.5035,4980.05%
2020/12/0811308.861317.50316.50105,4480.18%
2020/12/073304.671305.00306.0025,4250.04%
2020/12/0400.001312.00315.00-15,385-0.02%
2020/12/0300.0010311.50312.50-105,377-0.19%
2020/12/0200.001309.00308.00-15,332-0.02%
2020/12/0110302.501302.00303.0095,3260.17%
2020/11/3000.002306.99299.00-25,376-0.04%
2020/11/2700.005298.90304.00-55,370-0.09%
2020/11/2600.000296.00297.0005,4030.00%
2020/11/254293.8800.00293.0045,5050.07%
2020/11/244300.3800.00298.5045,5140.07%
2020/11/231304.501307.50304.0005,6150.00%
2020/11/2000.003301.83301.50-35,730-0.05%
2020/11/191303.501299.50297.5005,7200.00%
2020/11/1800.001300.50300.00-15,669-0.02%
2020/11/174294.002295.00291.0025,5970.04%
2020/11/1600.001288.50291.00-15,652-0.02%
2020/11/131291.0000.00291.5015,7130.02%
2020/11/111285.5000.00286.0015,8970.02%
2020/11/101292.5000.00291.5015,8430.02%
2020/11/092292.253299.00293.00-15,739-0.02%
2020/11/0600.003274.17273.00-35,573-0.05%
2020/11/052268.5000.00270.0025,5950.04%
2020/11/041263.522271.25273.00-15,648-0.02%
2020/11/030266.5000.00263.5005,8670.00%
2020/11/022263.7500.00264.0026,0060.03%
2020/10/301267.0000.00267.0016,0260.02%
2020/10/290276.5000.00274.5006,0710.00%
2020/10/231278.501280.50279.0006,4980.00%
2020/10/221280.0000.00277.0016,6210.02%
2020/10/211283.0000.00281.5016,6350.02%
2020/10/1900.001278.00277.00-16,713-0.01%
2020/10/161278.5000.00278.5016,8550.01%
2020/10/151284.0000.00279.5016,8840.01%
2020/10/141280.0000.00280.5016,8140.01%
2020/10/131281.5000.00281.5016,7890.01%
2020/10/121287.001285.50285.0006,8110.00%
2020/10/0800.003284.00282.00-36,819-0.04%
2020/10/071271.001279.50277.0006,7370.00%
2020/10/0600.006266.17269.50-66,754-0.09%
2020/10/054262.631260.00260.0036,7940.04%
2020/09/303266.005266.30265.50-26,932-0.03%
2020/09/293264.003260.67264.0006,9990.00%
2020/09/252253.5000.00243.5027,2690.03%
2020/09/1800.001255.50257.00-17,343-0.01%
2020/09/1600.003255.83255.50-37,362-0.04%
2020/09/151251.0000.00252.0017,3850.01%
2020/09/1439248.5040248.45250.50-17,508-0.01%
2020/09/102241.751244.00243.5017,4890.01%
2020/09/091234.5000.00237.5017,4100.01%
2020/09/0700.002241.50241.00-27,331-0.03%
2020/09/041244.001243.00243.0007,3210.00%
2020/09/033250.6700.00251.0037,2870.04%
2020/09/022251.504250.88249.50-27,209-0.03%
2020/09/011239.501246.50246.5007,1440.00%
2020/08/3100.001255.00240.00-17,081-0.01%
2020/08/272246.752247.00248.0006,9470.00%
2020/08/263253.6700.00254.0036,8250.04%
2020/08/2500.003267.17262.00-36,721-0.04%
2020/08/243261.501262.50264.0026,7250.03%
2020/08/213261.501265.00263.0026,7260.03%
2020/08/204259.631255.00256.0036,6850.04%
2020/08/192263.2500.00268.5026,6470.03%
2020/08/182268.002267.75265.5006,5440.00%
2020/08/1700.002284.50289.00-26,336-0.03%
2020/08/142281.251278.50285.0016,3740.02%
2020/08/1300.001285.50284.50-16,352-0.02%
2020/08/121281.0000.00282.0016,3960.02%
2020/08/111289.0000.00289.5016,4510.02%
2020/08/101293.507287.71287.00-66,384-0.09%
2020/08/075300.908296.13294.00-36,362-0.05%
2020/08/0612313.210316.50316.00126,1770.19%
2020/08/053302.004301.00303.50-16,036-0.02%
2020/08/04123299.22134300.19297.50-115,963-0.18% 大買/大賣/
2020/08/031294.505296.60296.00-45,954-0.07%
2020/07/3113294.588291.56290.0056,0520.08%
2020/07/3000.001278.00279.50-15,896-0.02%
2020/07/2900.004273.25277.50-45,945-0.07%
2020/07/283279.171270.00269.5025,9600.03%
2020/07/2700.001275.50277.00-15,905-0.02%
2020/07/245274.704274.88271.5015,9750.02%
2020/07/233278.172280.50281.5015,9790.02%
2020/07/221272.005278.10279.50-45,973-0.07%
2020/07/2100.001265.00265.50-15,848-0.02%
2020/07/2000.001262.00260.00-15,827-0.02%
2020/07/1700.001262.00262.00-15,858-0.02%
2020/07/162265.252266.50263.5005,8830.00%
2020/07/151265.503262.00262.50-25,846-0.03%
2020/07/141266.001270.00267.0005,8520.00%
2020/07/137274.5000.00271.5075,8320.12%
2020/07/1014292.292281.75285.50125,7720.21%
2020/07/0914285.7949288.21284.50-355,709-0.61%
2020/07/083269.671269.50268.0025,5460.04%
2020/07/0710267.004269.13265.0065,4580.11%
2020/07/069276.344277.88281.5055,3000.09%
2020/07/031254.5011255.00260.50-105,177-0.19%
2020/07/0200.0016237.00237.00-165,054-0.32%
2020/07/0100.002231.25234.50-25,085-0.04%
2020/06/301233.0000.00228.0015,0550.02%
2020/06/293229.001226.50227.5025,0650.04%
2020/06/241228.001228.50228.0005,0510.00%
2020/06/231226.004228.25228.00-35,081-0.06%
2020/06/223223.335226.20224.00-25,082-0.04%
2020/06/193223.502223.75222.0015,0830.02%
2020/06/1871215.391215.50215.50705,0531.39%
2020/06/173214.172213.75214.0015,1200.02%
2020/06/1621214.9800.00215.00215,2930.40%
2020/06/1520214.001211.00211.00195,4510.35%
2020/06/122212.005211.20213.50-35,499-0.05%
2020/06/103214.671214.00214.0025,6090.04%
2020/06/091216.001217.00217.0005,6900.00%
2020/06/083216.332217.25217.5015,8020.02%
2020/06/051.1215.451215.00215.000.15,8000.00%
2020/06/021210.0000.00210.5015,8610.02%
2020/06/0100.001212.00208.50-15,875-0.02%
2020/05/291205.001205.00205.0005,8710.00%
2020/05/2800.003.1206.71208.00-3.15,868-0.05%
2020/05/271209.501.2207.00207.00-0.25,9290.00%
2020/05/262206.7517205.32208.00-156,004-0.25%
2020/05/2500.0046199.48202.50-465,987-0.77%
2020/05/2251197.978199.06198.50435,9990.72%
2020/05/2100.00110202.55203.50-1106,010-1.83% 大賣/鉅額交易
2020/05/2011195.8236199.01198.00-256,092-0.41%
2020/05/190.2200.006199.42197.00-5.86,166-0.09%
2020/05/1867197.466.1200.84195.0060.96,1240.99%
2020/05/157202.361204.50204.0066,0140.10%
2020/05/1498204.911204.00203.50976,0201.61%
2020/05/131208.0042209.08210.00-415,997-0.68%
2020/05/126203.252204.75204.0045,9380.07%
2020/05/1134205.5000.00204.00346,0180.56%
2020/05/083204.335204.90203.50-26,061-0.03%
2020/05/0713203.6914204.07200.00-16,066-0.02%
2020/05/0638190.0944191.55195.50-65,926-0.10%
2020/05/052190.2544189.41189.00-425,838-0.72%
2020/05/0439179.9279184.70187.00-405,822-0.69%
2020/04/303184.3337186.08186.50-345,781-0.59%
2020/04/29124183.836185.58183.501185,7982.04% 大買/鉅額交易
2020/04/2800.002178.00179.50-25,749-0.03%
2020/04/277177.432177.50178.0055,8080.09%
2020/04/243176.671176.00176.0025,7400.03%
2020/04/231178.001178.50178.5005,7330.00%
2020/04/211182.501179.00179.0005,8120.00%
2020/04/201.1183.551183.00183.000.15,8670.00%
2020/04/171186.002186.50185.00-15,968-0.02%
2020/04/16116184.50116184.97183.0005,9290.00% 大買/大賣/
2020/04/154186.631186.00186.0036,0160.05%
2020/04/141182.502186.00185.50-16,067-0.02%
2020/04/132181.251181.00181.0016,1470.02%
2020/04/102187.002185.00185.0006,2160.00%
2020/04/092185.751187.00187.0016,3430.02%
2020/04/082185.5000.00184.5026,3280.03%
2020/04/077190.009187.78184.00-26,281-0.03%
2020/04/064177.253181.17185.0016,2500.02%
2020/04/0100.001173.50175.00-16,286-0.02%
2020/03/311172.002175.25172.00-16,274-0.02%
2020/03/309168.677170.71173.5026,2540.03%
2020/03/2744172.4947173.14172.00-36,290-0.05%
2020/03/266169.177169.86171.00-16,346-0.02%
2020/03/257167.145169.90169.0026,7030.03%
2020/03/2420164.8725163.88161.50-56,753-0.07%
2020/03/234150.256154.33153.50-26,743-0.03%
2020/03/2011155.458157.63152.0036,7020.04%
2020/03/195158.506155.58152.00-16,562-0.02%
2020/03/188169.697171.57168.5016,5360.02%
2020/03/176171.177172.43170.00-16,604-0.02%
2020/03/162177.252181.00171.5006,6030.00%
2020/03/133170.173175.17178.5006,5910.00%
2020/03/123187.172182.75185.5016,5490.02%
2020/03/113196.334197.38193.00-16,481-0.02%
2020/03/107194.792193.25194.0056,5160.08%
2020/03/091199.001195.00195.0006,4980.00%
2020/03/061204.002205.00203.50-16,463-0.02%
2020/03/051205.001204.50204.5006,5320.00%
2020/03/041201.005202.40203.50-46,523-0.06%
2020/03/033202.173203.33201.5006,5940.00%
2020/03/021191.002198.75197.50-16,653-0.02%
2020/02/278199.064195.88195.5046,7060.06%
2020/02/262200.252203.25203.5006,8360.00%
2020/02/252202.501204.00203.5017,2800.01%
2020/02/241201.5000.00203.5017,3180.01%
2020/02/211205.0000.00205.0017,3730.01%
2020/02/2015208.4710208.00208.5057,2710.07%
2020/02/191211.502212.75213.00-17,189-0.01%
2020/02/184212.8800.00212.0047,2460.06%
2020/02/171217.501216.50216.5007,2470.00%
2020/02/143218.341219.00219.5027,3310.03%
2020/02/132220.252220.50220.5007,3270.00%
2020/02/128222.5011221.95220.50-37,329-0.04%
2020/02/111210.503214.83216.50-27,286-0.03%
2020/02/102210.0000.00208.5027,4820.03%
2020/02/074216.383215.18214.0017,5510.01%
2020/02/061215.001218.00218.5007,6670.00%
2020/02/055216.703214.33212.0027,8390.03%
2020/02/041215.502217.75218.00-17,924-0.01%
2020/02/032210.751213.00213.0017,9680.01%
2020/01/3100.001218.00218.00-17,991-0.01%
2020/01/304219.504223.88214.5008,0590.00%
2020/01/201.2229.6700.00230.501.28,0560.01%
2020/01/1700.002230.50228.50-28,283-0.02%
2020/01/161227.502228.75230.00-18,525-0.01%
2020/01/153226.5000.00227.5038,8500.03%
2020/01/142232.752233.75232.0008,7600.00%
2020/01/1300.004232.13232.50-48,660-0.05%
2020/01/102225.251227.50227.5018,5900.01%
2020/01/0900.003226.83227.50-38,592-0.03%
2020/01/0812218.5014220.29220.50-28,506-0.02%
2020/01/071219.005217.60218.00-48,421-0.05%
2020/01/063211.008211.88211.00-58,327-0.06%
2020/01/0319216.185216.00215.50148,2850.17%
2019/12/312220.0000.00219.0028,2290.02%
2019/12/274228.007227.93227.00-38,418-0.04%
2019/12/261220.002220.50221.00-18,396-0.01%
2019/12/246216.0013215.38216.00-78,542-0.08%
2019/12/2300.002215.75216.00-28,613-0.02%
2019/12/2021212.9517214.53212.5048,5300.05%
2019/12/1912224.1710223.00225.5028,1670.02%
2019/12/1822229.956231.50229.00168,0640.20%
2019/12/1700.002238.00238.00-28,016-0.02%
2019/12/1600.002234.50235.00-28,094-0.02%
2019/12/134229.885232.70229.00-18,081-0.01%
2019/12/1200.002230.75230.50-27,986-0.03%
2019/12/112229.002228.25230.0007,9250.00%
2019/12/1000.004227.38227.50-47,895-0.05%
2019/12/091227.508225.13225.50-77,918-0.09%
2019/12/062223.001224.50220.0017,9260.01%
2019/12/051219.0000.00221.5017,9590.01%
2019/12/031220.0000.00219.5018,0810.01%
2019/12/0217222.2613221.42220.5048,2110.05%
2019/11/2900.003224.17223.50-38,238-0.04%
2019/11/284224.1300.00223.5048,4900.05%
2019/11/272226.753229.00227.00-18,658-0.01%
2019/11/267226.143229.00225.5048,8720.05%
2019/11/2522230.5210228.40227.00128,8390.14%
2019/11/2217229.9729229.59237.50-128,732-0.14%
2019/11/217215.507214.93216.0008,3360.00%
2019/11/202218.752219.50218.0008,3950.00%
2019/11/1900.002215.50219.00-28,436-0.02%
2019/11/181210.506212.58214.50-58,469-0.06%
2019/11/158212.56116209.87212.50-1088,602-1.26% 大賣/鉅額交易
2019/11/142214.752217.00216.5008,6820.00%
2019/11/137218.368219.25216.00-18,689-0.01%
2019/11/124214.006215.67216.00-28,610-0.02%
2019/11/111209.002209.75208.50-18,608-0.01%
2019/11/089211.8910211.65212.00-18,645-0.01%
2019/11/0714217.7163217.50215.00-498,609-0.57%
2019/11/064215.255214.20214.50-18,457-0.01%
2019/11/0514216.1115216.67219.00-18,509-0.01%
2019/11/0423208.8525210.34209.00-28,435-0.02%
2019/11/0113201.429201.94202.0048,3210.05%
2019/10/312198.505197.60196.00-38,247-0.04%
2019/10/303196.503197.00196.5008,2020.00%
2019/10/291193.007192.14192.50-68,153-0.07%
2019/10/283198.1711199.14195.50-88,093-0.10%
2019/10/2532198.1110197.50196.00227,9760.28%
2019/10/2415206.2712205.96208.0037,7830.04%
2019/10/2319199.6123198.63204.50-47,616-0.05%
2019/10/183187.5015187.77187.50-127,610-0.16%
2019/10/1700.005186.00188.00-57,773-0.06%
2019/10/161184.0000.00183.5017,9840.01%
2019/10/151182.5000.00183.0018,1790.01%
2019/10/098181.562181.75181.0068,5770.07%
2019/10/082186.253185.17187.00-18,728-0.01%
2019/10/070189.0000.00188.5008,8730.00%
2019/10/043191.502191.00191.0018,9240.01%
2019/10/0300.009189.39190.00-98,853-0.10%
2019/10/0100.005183.20184.50-58,797-0.06%
2019/09/272179.252177.50178.0008,7910.00%
2019/09/269183.723184.00182.0068,8610.07%
2019/09/251184.001185.00186.0008,9690.00%
2019/09/242184.5000.00184.5029,0370.02%
2019/09/232184.252184.00184.0009,0500.00%
2019/09/202188.252186.25185.0009,0780.00%
2019/09/1900.001190.00189.00-19,051-0.01%
2019/09/1854188.8851189.41186.5038,9470.03%
2019/09/1700.004186.38186.50-48,943-0.04%
2019/09/1625184.984184.50185.50218,9840.23%
2019/09/121189.001187.00187.5009,0270.00%
2019/09/1100.001188.00188.00-19,165-0.01%
2019/09/101186.002185.25184.00-19,149-0.01%
2019/09/092189.0000.00187.0029,1040.02%
2019/09/061190.0021190.36189.50-209,071-0.22%
2019/09/051187.505188.30188.50-49,019-0.04%
2019/09/042187.0000.00186.0029,0870.02%
2019/09/034189.885189.30188.50-19,090-0.01%
2019/09/024190.636191.25193.00-29,158-0.02%
2019/08/3014187.4322188.77186.00-89,151-0.09%
2019/08/2955183.9363182.47181.00-88,927-0.09%
2019/08/2810172.051172.50174.5098,7460.10%
2019/08/273171.8300.00170.5038,7120.03%
2019/08/262169.751171.50169.0018,7210.01%
2019/08/2310172.1512174.83174.00-28,719-0.02%
2019/08/2213172.6914173.32172.50-18,672-0.01%
2019/08/2126172.1217171.53171.5098,6250.10%
2019/08/2012173.0819173.92174.50-78,606-0.08%
2019/08/190173.004172.00173.00-48,560-0.05%
2019/08/163166.503166.50165.0008,5460.00%
2019/08/1500.001162.50162.50-18,671-0.01%
2019/08/1400.005165.00163.50-58,845-0.06%
2019/08/136162.5800.00161.0068,9010.07%
2019/08/121165.002167.00166.00-18,947-0.01%
2019/08/082163.753165.67165.00-18,953-0.01%
2019/08/0712164.839165.33163.5038,9030.03%
2019/08/058159.131157.00157.0078,7650.08%
2019/08/023163.6700.00164.5038,7340.03%
2019/08/011164.001167.00168.0008,7380.00%
2019/07/304169.3800.00167.0048,8600.05%
2019/07/291170.502172.00171.00-18,840-0.01%
2019/07/263170.004172.00171.00-18,882-0.01%
2019/07/254171.255173.00172.50-18,846-0.01%
2019/07/241173.001171.50171.5008,7530.00%
2019/07/233174.332173.75174.0018,6640.01%
2019/07/223172.176173.58174.50-38,548-0.04%
2019/07/194170.6320169.20172.00-168,467-0.19%
2019/07/1820165.9010168.00163.00108,2910.12%
2019/07/1715172.604171.63171.00118,0600.14%
2019/07/163181.177182.79178.00-47,826-0.05%
2019/07/157179.1418175.72180.00-117,624-0.14%
2019/07/1212175.001174.50173.50117,4820.15%
2019/07/119183.7816180.91183.00-77,361-0.10%
2019/07/103176.335176.00175.00-27,157-0.03%
2019/07/095172.4000.00172.0057,1290.07%
2019/07/0812173.5800.00172.50127,1250.17%
2019/07/0513173.9200.00176.00137,0980.18%
2019/07/043175.0010178.10175.50-77,094-0.10%
2019/07/0316177.504177.25175.50127,0600.17%
2019/07/0215186.006184.92185.0096,9590.13%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/2800.001170.50173.00-16,638-0.02%
2019/06/2644167.7544168.43167.0006,5900.00%
2019/06/2500.004168.63168.00-46,567-0.06%
2019/06/2410170.0010168.00171.0006,5320.00%
2019/06/211172.0000.00170.5016,4970.02%
2019/06/1922172.1427170.59171.00-56,341-0.08%
2019/06/182161.7500.00161.0026,1570.03%
2019/06/172163.251162.50162.5016,1430.02%
2019/06/1400.002164.00164.00-26,163-0.03%
2019/06/135162.501163.00163.0046,1870.06%
2019/06/121163.505164.30165.50-46,208-0.06%
2019/06/114159.5012160.50160.50-86,097-0.13%
2019/06/1011157.273157.83159.5085,9640.13%
2019/06/0618154.6913154.88149.5055,8400.09%
2019/06/051166.003166.00166.00-25,626-0.04%
2019/06/047165.7100.00162.0075,6110.12%
2019/06/033164.173163.33164.0005,5550.00%
2019/05/3100.003164.67167.50-35,547-0.05%
2019/05/304162.381166.50163.0035,4290.06%
2019/05/2800.004164.25162.00-45,328-0.08%
2019/05/2715163.5010161.25163.5055,2680.09%
2019/05/243164.832166.25165.0015,2690.02%
2019/05/234167.503166.17167.0015,1780.02%
2019/05/224177.634179.00178.0005,0780.00%
2019/05/2114172.4613169.92173.5014,9600.02%
2019/05/202180.5000.00180.0024,7790.04%
2019/05/171197.001187.00187.5004,7500.00%
2019/05/163197.172195.50195.0014,8290.02%
2019/05/153200.002199.50200.5014,8410.02%
2019/05/1400.001198.50202.50-14,814-0.02%
2019/05/131200.006198.50200.00-54,775-0.10%
2019/05/1011210.8212212.17211.00-14,720-0.02%
2019/05/093218.331217.50217.5024,6640.04%
2019/05/082217.255217.90217.00-34,657-0.06%
2019/05/071218.002213.25221.50-14,571-0.02%
2019/05/0600.001202.00203.50-14,498-0.02%
2019/05/0336205.0036205.00207.0004,5880.00%
2019/05/0200.000201.50200.0004,5440.00%
2019/04/301198.001200.50201.5004,5610.00%
2019/04/268203.2500.00199.0084,6710.17%
2019/04/233195.172195.50195.5014,5980.02%
2019/04/191197.002200.50199.50-14,556-0.02%
2019/04/182197.003198.50198.50-14,523-0.02%
2019/04/151196.5000.00196.0014,4560.02%
2019/04/122201.001201.00201.0014,4240.02%
2019/04/1100.002200.50200.00-24,447-0.04%
2019/04/1000.001196.00197.50-14,415-0.02%
2019/04/093194.332191.50196.5014,3540.02%
2019/04/081196.0000.00193.0014,3300.02%
2019/04/021200.501201.50200.5004,2470.00%
2019/04/0100.001196.00196.00-14,218-0.02%
2019/03/297196.366198.00198.0014,1730.02%
2019/03/251187.0000.00190.0014,1250.02%
2019/03/224191.757191.93191.00-34,112-0.07%
2019/03/183186.5000.00188.5033,9890.08%
2019/03/151179.502180.00179.00-13,934-0.03%
2019/03/1485175.0085175.72176.0003,8160.00%
2019/03/1222178.5022179.50174.0003,8460.00%
2019/03/1146175.0046175.11178.5003,9340.00%
2019/03/071171.5010171.00172.50-94,047-0.22%
2019/03/0600.000.2176.00176.00-0.24,063-0.01%
2019/03/0500.007168.50169.00-74,033-0.17%
2019/03/041169.501169.50171.0004,0530.00%
2019/02/26115173.33115173.86173.5003,9740.00% 大買/大賣/
2019/02/2500.004173.50173.50-43,955-0.10%
2019/02/212176.0000.00176.0023,9170.05%
2019/02/1949174.7413177.50174.50363,9070.92%
2019/02/1816177.3400.00174.50163,8940.41%
2019/02/1554170.766174.67174.50483,8041.26%
2019/02/1423162.803162.67163.50203,6180.55%
2019/02/1341159.541159.50159.50403,5621.12%
2019/02/1200.001161.00161.00-13,566-0.03%
2019/02/112158.751159.50159.5013,6050.03%
2019/01/291155.502157.25157.00-13,716-0.03%
2019/01/241152.001149.00150.0003,7550.00%
2019/01/2100.002155.50155.50-23,802-0.05%
2019/01/1871151.5072152.50150.50-13,791-0.03%
2019/01/141143.5000.00143.0013,8230.03%
2019/01/0900.002145.00146.00-24,044-0.05%
2019/01/0700.001139.00140.00-13,988-0.03%
2019/01/041133.0000.00133.5013,9940.03%
2019/01/036134.503134.83134.0034,0670.07%
2018/12/2800.001142.50142.00-14,086-0.02%
2018/12/275139.506142.67142.00-14,145-0.02%
2018/12/251136.5000.00136.5014,1700.02%
2018/12/2200.001140.50140.00-14,216-0.02%
2018/12/211139.5000.00139.0014,2860.02%
2018/12/2013141.0014141.39142.00-14,272-0.02%
2018/12/111136.501137.00137.0004,4260.00%
2018/12/1000.002138.00138.00-24,426-0.05%
2018/12/071139.002137.25137.50-14,454-0.02%
2018/12/062137.5000.00135.0024,5820.04%
2018/12/051138.001141.50142.0004,5780.00%
2018/12/0400.001151.00140.50-14,575-0.02%
2018/12/0300.004138.75143.00-44,547-0.09%
2018/11/301128.5011130.50130.00-104,588-0.22%
2018/11/296128.7500.00127.0064,5370.13%
2018/11/2800.003130.33131.50-34,467-0.07%
2018/11/272126.501127.50128.0014,5000.02%
2018/11/228125.561125.00125.0074,6000.15%
2018/11/211125.001127.50127.0004,6240.00%
2018/11/191126.001128.00129.0004,6030.00%
2018/11/163125.331127.00129.0024,6020.04%
2018/11/151131.0000.00129.0014,5480.02%
2018/11/131126.501128.00130.0004,6180.00%
2018/11/121131.501130.50130.0004,6250.00%
2018/11/091128.501131.50133.5004,6730.00%
2018/11/081134.0000.00130.0014,6810.02%
2018/11/073135.503133.83133.0004,6990.00%
2018/11/062134.002133.25133.0004,7030.00%
2018/11/022137.752137.75138.5004,7630.00%
2018/11/011136.506137.67138.00-54,898-0.10%
2018/10/312135.001138.00136.5014,8600.02%
2018/10/3000.001131.00135.00-14,816-0.02%
2018/10/296127.753126.83126.5034,7470.06%
2018/10/242135.252138.25137.5004,5500.00%
2018/10/232135.502135.25135.0004,4940.00%
2018/10/221137.501139.50139.5004,5010.00%
2018/10/1900.002136.75139.50-24,467-0.04%
2018/10/184135.7500.00134.5044,3420.09%
2018/10/1700.001131.50132.00-14,261-0.02%
2018/10/1257124.0058125.14127.00-14,211-0.02%
2018/10/111123.5000.00123.5014,2130.02%
2018/10/091134.001137.00137.0004,1340.00%
2018/10/081134.501135.00133.0004,1190.00%
2018/10/0500.002146.00143.00-24,043-0.05%
2018/10/031144.0000.00142.5013,9750.03%
2018/10/022146.0000.00144.0023,9760.05%
2018/10/012146.7500.00147.5023,9600.05%
2018/09/2800.003150.67151.00-33,948-0.08%
2018/09/262146.0000.00146.0023,8920.05%
2018/09/251148.0000.00147.0013,8830.03%
2018/09/201148.001148.50147.5003,7650.00%
2018/09/192149.001148.50149.0013,7660.03%
2018/09/1800.002148.00148.50-23,743-0.05%
2018/09/173148.004147.50147.50-13,712-0.03%
2018/09/145149.207150.71150.00-23,720-0.05%
2018/09/131148.0000.00150.0013,7190.03%
2018/09/125147.703150.00146.0023,6740.05%
2018/09/111158.001157.50158.5003,5550.00%
2018/09/0737155.0038155.05154.50-13,671-0.03%
2018/09/061154.505152.90153.50-43,662-0.11%
2018/09/053147.003149.50147.0003,5130.00%
2018/09/044146.8800.00145.0043,4890.11%
2018/09/0388150.0086148.90147.0023,4920.06%
2018/08/302148.502150.50151.5003,5060.00%
2018/08/2800.002152.00155.00-23,447-0.06%
2018/08/2700.001150.50151.00-13,404-0.03%
2018/08/242148.7500.00147.0023,4150.06%
2018/08/221150.5000.00151.5013,4260.03%
2018/08/2100.001152.00152.00-13,396-0.03%
2018/08/161148.5000.00149.0013,2960.03%
2018/08/097152.077153.50154.5002,9630.00%
2018/08/0810152.5010151.00152.0002,8650.00%
2018/07/3000.001148.00146.50-12,825-0.04%
2018/07/271146.501148.00146.5002,8340.00%
2018/07/2300.003141.83143.00-32,802-0.11%
2018/07/1900.001144.00144.50-12,787-0.04%
2018/07/171137.5000.00138.5012,7350.04%
2018/07/1600.003135.50136.50-32,725-0.11%
2018/07/133134.0000.00134.0032,7640.11%
2018/07/022137.0000.00135.5022,7520.07%
2018/06/250138.5000.00137.5002,7420.00%
2018/06/1900.0021136.26141.50-212,798-0.75%
2018/06/151143.501146.00146.0002,7750.00%
2018/06/1423147.932152.00145.00212,6430.79%
2018/06/1100.001147.50145.00-12,586-0.04%
2018/06/075147.307147.43147.00-22,671-0.07%
2018/06/0600.003141.00142.00-32,587-0.12%
2018/05/281137.5000.00138.0012,6430.04%
2018/05/2300.001138.00136.50-12,829-0.04%
2018/05/221136.5000.00136.0012,8640.03%
2018/05/1100.001135.00136.50-13,421-0.03%
2018/05/1000.005133.50133.50-53,648-0.14%
2018/05/094133.504132.50133.5003,7150.00%
2018/05/071120.5000.00121.5013,7620.03%
2018/04/2600.002123.50124.00-23,971-0.05%
2018/04/194128.132127.50128.0024,5260.04%
2018/04/183124.6700.00125.5034,4680.07%
2018/04/172125.5000.00126.0024,4540.04%
2018/04/0900.001130.50130.50-14,414-0.02%
2018/04/0200.003133.00131.50-34,357-0.07%
2018/03/310132.0000.00132.5004,3610.00%
2018/03/303131.5000.00132.0034,3610.07%
2018/03/281132.0000.00129.5014,3050.02%
2018/03/220136.501140.00136.50-14,206-0.02%
2018/03/2000.001135.02135.50-14,060-0.03%
2018/03/161139.502137.75139.50-14,042-0.02%
2018/03/151140.5000.00138.0013,9580.03%
2018/03/1400.001137.00138.50-13,920-0.03%
2018/03/1300.001133.00135.00-13,844-0.03%
2018/03/091130.5000.00131.0013,8000.03%
2018/03/0200.0028128.45128.50-283,629-0.77%
2018/03/0100.004129.00128.00-43,608-0.11%
2018/02/2600.001129.50129.00-13,518-0.03%
2018/02/2300.002127.00127.50-23,511-0.06%
2018/02/221126.001126.50126.0003,4990.00%
2018/02/211125.0000.00125.5013,4410.03%
2018/02/121121.5000.00121.0013,4030.03%
2018/02/0900.001119.00121.00-13,385-0.03%
2018/02/0600.008121.00124.50-83,121-0.26%
2018/02/053127.5032131.36131.00-292,986-0.97%
2018/02/023126.0050130.09130.50-472,839-1.66%
2018/02/019122.0000.00122.5092,6010.35%
2018/01/301122.5000.00122.0012,4200.04%
2018/01/2937123.5300.00124.00372,3751.56%
2018/01/2400.000.1124.50124.50-0.12,2110.00%
2018/01/192123.7500.00123.5022,0760.10%
2018/01/1800.0020129.50128.00-201,964-1.02%
2018/01/1621128.1023126.11126.00-21,780-0.11%
2018/01/152120.7518120.56120.50-161,547-1.03%
2018/01/1200.001116.50116.50-11,451-0.07%
2018/01/031115.001115.50115.5001,4290.00%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－24天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章