台灣大 (3045)-富邦-員林券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.0
漲跌
▼1.5
漲幅
-1.44%
成交量
8,477張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.2	103.96	0	0.00	103.00	1.2	4,078	0.03%
2024/04/22	0	0.00	36.2	104.45	104.50	-36.2	3,992	-0.91%
2024/04/19	0.1	101.50	0	0.00	102.00	0.1	3,819	0.00%
2024/04/18	0	0.00	1	103.00	103.50	-1	3,696	-0.03%
2024/04/15	0	104.00	0	0.00	104.00	0	3,489	0.00%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/03	15	103.00	4	103.00	103.00	11	3,208	0.34%
2024/04/01	1	103.00	3	103.67	104.00	-2	3,089	-0.06%
2024/03/28	0	0.00	1	102.50	102.00	-1	2,988	-0.03%
2024/03/27	0	0.00	2	101.75	102.00	-2	2,922	-0.07%
2024/03/26	0	0.00	8.2	99.99	100.50	-8.2	2,896	-0.28%
2024/03/22	0	0.00	15	99.90	99.90	-15	2,865	-0.52%
2024/03/21	2	98.80	0	0.00	99.40	2	2,833	0.07%
2024/03/20	0	98.60	0	0.00	98.60	0	2,878	0.00%
2024/03/19	1	99.30	0	0.00	98.50	1	2,854	0.04%
2024/03/18	2	99.30	2	99.90	99.60	0	2,796	0.00%
2024/03/13	0	0.00	1.1	99.58	99.60	-1.1	2,656	-0.04%
2024/03/12	1	98.80	0	0.00	98.90	1	2,622	0.04%
2024/03/11	0	98.85	0	0.00	98.80	0	2,651	0.00%
2024/03/08	0.1	98.00	0	0.00	98.40	0.1	2,733	0.00%
2024/03/07	5.1	97.90	0	0.00	97.90	5.1	2,841	0.18%
2024/03/05	10.4	98.20	0	0.00	97.90	10.4	2,990	0.35%
2024/03/04	0.1	98.54	0	0.00	98.10	0.1	3,062	0.00%
2024/03/01	0.1	98.68	0	0.00	98.40	0.1	3,147	0.00%
2024/02/29	2.1	98.71	1	98.50	99.00	1.1	3,219	0.03%
2024/02/27	0.1	99.35	0	0.00	99.10	0.1	3,150	0.00%
2024/02/23	1.1	99.50	0	0.00	99.40	1.1	3,185	0.03%
2024/02/22	3	99.90	0	0.00	99.90	3	3,236	0.09%
2024/02/21	0	0.00	10	100.00	100.00	-10	3,221	-0.31%
2024/02/20	0	0.00	0.6	98.60	98.60	-0.6	3,210	-0.02%
2024/02/19	0	98.05	0	0.00	98.00	0	3,245	0.00%
2024/02/16	1	97.90	0	98.10	98.00	1	3,269	0.03%
2024/02/01	0	0.00	1	98.50	98.70	-1	3,303	-0.03%
2024/01/29	10	98.10	0	0.00	98.60	10	3,392	0.29%
2024/01/23	0.1	97.40	0	0.00	97.30	0.1	3,549	0.00%
2024/01/17	1.2	97.53	0	0.00	97.20	1.2	3,593	0.03%
2024/01/16	0	98.20	0	0.00	98.00	0	3,559	0.00%
2024/01/15	0	0.00	0	99.00	99.10	0	3,544	0.00%
2024/01/11	0	0.00	0	99.40	99.70	0	3,665	0.00%
2024/01/04	0	0.00	1	98.50	98.90	-1	4,007	-0.02%
2024/01/03	0.1	98.50	0.1	98.80	98.90	0.1	4,097	0.00%
2024/01/02	0	99.20	0.1	98.58	99.50	0	4,092	0.00%
2023/12/29	0.1	98.40	0	0.00	98.60	0.1	4,091	0.00%
2023/12/28	0.1	98.40	0	0.00	98.80	0.1	4,091	0.00%
2023/12/27	0.1	98.10	0	0.00	98.30	0.1	4,085	0.00%
2023/12/26	0	97.70	0	0.00	97.80	0	4,080	0.00%
2023/12/25	0	97.50	0	0.00	97.50	0	4,073	0.00%
2023/12/22	0.1	97.70	0	0.00	97.20	0.1	4,078	0.00%
2023/12/21	0.1	97.67	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	0.1	98.03	0.1	98.10	98.10	0.1	4,052	0.00%
2023/12/19	0.1	98.00	0	0.00	98.00	0.1	4,039	0.00%
2023/12/18	0.1	98.14	0	0.00	98.10	0.1	4,082	0.00%
2023/12/15	1.4	98.11	0	0.00	98.40	1.4	4,076	0.03%
2023/12/14	0.1	98.77	0	0.00	98.90	0.1	4,000	0.00%
2023/12/13	0.1	98.97	0	0.00	98.40	0.1	3,975	0.00%
2023/12/12	0.2	98.87	0	0.00	98.70	0.2	4,051	0.00%
2023/12/11	1.1	98.34	2	98.40	98.50	-0.9	4,047	-0.02%
2023/12/08	0.2	99.29	0.3	99.10	99.10	-0.1	4,031	0.00%
2023/12/07	0.1	99.60	0	0.00	99.40	0.1	4,035	0.00%
2023/12/06	0	0.00	1	101.00	100.00	-1	4,025	-0.02%
2023/12/04	0	100.50	2	99.70	99.80	-2	3,918	-0.05%
2023/12/01	0	0.00	5	98.70	99.20	-5	3,803	-0.13%
2023/11/29	0	0.00	1	99.30	98.90	-1	3,606	-0.03%
2023/11/28	0	0.00	1	99.20	98.40	-1	3,514	-0.03%
2023/11/27	2	98.70	2	99.70	98.50	0	3,512	0.00%
2023/11/24	0	98.90	1	99.00	98.30	-1	3,426	-0.03%
2023/11/22	0.3	98.50	0	0.00	98.30	0.3	3,297	0.01%
2023/11/21	0	0.00	1.1	98.48	98.30	-1.1	3,277	-0.03%
2023/11/17	0.1	97.60	0	0.00	97.70	0.1	3,232	0.00%
2023/11/16	2	97.80	0	0.00	98.00	2	3,229	0.06%
2023/11/15	0	0.00	1	97.40	97.50	-1	3,203	-0.03%
2023/11/14	0.1	97.30	1	97.30	97.30	-0.9	3,160	-0.03%
2023/11/13	0	97.20	0	0.00	97.10	0	3,178	0.00%
2023/11/10	0.4	97.94	1	98.00	97.90	-0.7	3,162	-0.02%
2023/11/09	0.2	98.31	0	0.00	98.40	0.2	3,158	0.01%
2023/11/08	0.1	97.90	1	98.10	98.30	-0.9	3,136	-0.03%
2023/11/07	0.1	97.50	0	0.00	97.20	0.1	3,103	0.00%
2023/11/06	0.4	97.40	0	0.00	97.70	0.4	3,103	0.01%
2023/11/03	1	96.80	0	0.00	97.00	1	3,080	0.03%
2023/11/02	1	96.30	1	97.00	96.60	0	3,099	0.00%
2023/11/01	1	96.30	3	96.26	96.30	-2	3,064	-0.07%
2023/10/30	0.1	95.00	0	0.00	95.00	0.1	3,025	0.00%
2023/10/23	0.1	94.44	0	0.00	94.40	0.1	3,000	0.00%
2023/10/20	1.2	94.24	0	0.00	94.20	1.2	2,992	0.04%
2023/10/19	0	0.00	1	94.90	94.90	-1	2,945	-0.03%
2023/10/17	0.1	95.40	0	0.00	95.40	0.1	2,775	0.00%
2023/10/16	1.1	95.60	0	0.00	95.80	1.1	2,712	0.04%
2023/10/13	2	95.00	0	0.00	95.60	2	2,690	0.07%
2023/10/12	1	95.50	0	0.00	96.20	1	2,668	0.04%
2023/10/11	0	95.30	0	0.00	95.90	0	2,666	0.00%
2023/10/04	0.1	93.70	0	0.00	93.50	0.1	2,639	0.00%
2023/09/21	2	93.80	0	0.00	93.80	2	3,158	0.06%
2023/09/18	0	0.00	1	95.10	95.20	-1	3,264	-0.03%
2023/09/15	0	0.00	0.1	95.30	95.60	-0.1	3,335	0.00%
2023/09/07	2	93.40	0	0.00	93.30	2	3,496	0.06%
2023/09/06	0	93.80	0	0.00	93.40	0	3,505	0.00%
2023/09/05	0	93.96	0	0.00	93.60	0	3,497	0.00%
2023/08/31	0.1	93.60	0	0.00	93.20	0.1	3,571	0.00%
2023/08/29	1	93.60	0	0.00	94.10	1	3,527	0.03%
2023/08/23	1	93.40	0	0.00	93.50	1	3,928	0.03%
2023/08/22	1	93.70	0	0.00	93.50	1	3,975	0.03%
2023/08/18	2	93.90	0	0.00	93.90	2	4,059	0.05%
2023/08/17	5.2	93.78	1	93.60	93.80	4.2	4,099	0.10%
2023/08/14	0.2	94.50	0	0.00	93.80	0.2	4,162	0.00%
2023/08/11	0.1	94.60	0	0.00	94.30	0.1	4,224	0.00%
2023/08/10	0.1	94.00	0.1	94.00	94.10	0	4,240	0.00%
2023/08/09	3	93.70	0	0.00	93.80	3	4,223	0.07%
2023/08/08	2	93.95	0	0.00	93.80	2	4,200	0.05%
2023/08/07	1	94.10	0	0.00	94.10	1	4,143	0.02%
2023/08/04	1	94.20	0	0.00	94.10	1	4,157	0.02%
2023/08/02	4.2	94.13	0	0.00	94.10	4.2	4,174	0.10%
2023/07/31	4.1	94.73	0	0.00	94.40	4.1	4,158	0.10%
2023/07/27	1	94.80	0	0.00	94.90	1	4,143	0.02%
2023/07/26	0.2	94.70	0	0.00	94.50	0.2	4,147	0.00%
2023/07/21	0.1	94.60	0	0.00	94.10	0.1	4,175	0.00%
2023/07/19	0.2	94.40	0	0.00	94.20	0.2	4,174	0.00%
2023/07/17	0	95.00	0	0.00	94.50	0	4,232	0.00%
2023/07/14	2	94.70	3	95.13	95.10	-1	4,235	-0.02%
2023/07/13	4	94.15	0	0.00	93.80	4	4,208	0.10%
2023/07/12	0.1	94.32	0	0.00	94.20	0.1	4,200	0.00%
2023/07/11	4	94.35	0	0.00	94.40	4	4,186	0.10%
2023/07/10	2.2	93.68	0	0.00	93.50	2.2	4,190	0.05%
2023/07/07	3.3	93.24	0	0.00	93.50	3.3	4,189	0.08%
2023/07/06	1.2	94.09	0	0.00	93.60	1.2	4,177	0.03%
2023/07/04	1.4	94.71	0	0.00	94.50	1.4	4,089	0.03%
2023/07/03	3.3	95.20	5	95.08	95.00	-1.7	4,053	-0.04%
2023/06/30	13.1	96.07	3	96.60	95.60	10.1	3,972	0.25%
2023/06/29	4.1	100.63	0	0.00	100.50	4.1	3,840	0.11%
2023/06/28	9.2	100.01	0	0.00	100.00	9.2	3,765	0.24%
2023/06/27	6	100.42	0.2	101.00	100.00	5.8	3,737	0.16%
2023/06/26	1.1	101.50	0	0.00	101.00	1.1	3,685	0.03%
2023/06/21	1	101.50	0	0.00	101.50	1	3,651	0.03%
2023/06/20	32	102.52	1	103.00	102.50	31	3,596	0.86%
2023/06/16	2	102.75	0	103.00	102.50	2	3,529	0.06%
2023/06/15	2	102.50	0	0.00	103.00	2	3,455	0.06%
2023/06/14	4	103.00	4	102.50	102.50	0	3,495	0.00%
2023/06/13	4	103.00	4	103.00	103.00	0	3,493	0.00%
2023/06/12	6	103.00	4	103.00	102.50	2	3,481	0.06%
2023/06/09	2	103.50	2.5	103.90	103.00	-0.5	3,497	-0.02%
2023/06/08	2	103.50	2	103.50	103.50	0	3,525	0.00%
2023/06/07	2	103.50	2	104.00	104.00	0	3,556	0.00%
2023/06/06	0	0.00	2	104.00	104.00	-2	3,545	-0.06%
2023/06/05	2	104.00	0	0.00	103.50	2	3,511	0.06%
2023/06/02	2	103.00	2	103.50	104.00	0	3,502	0.00%
2023/06/01	2	103.00	2	103.50	103.00	0	3,463	0.00%
2023/05/31	2	103.00	2	103.50	103.50	0	3,423	0.00%
2023/05/30	2	102.50	2	103.00	103.50	0	3,175	0.00%
2023/05/29	12	102.13	2	103.00	103.00	10	3,144	0.32%
2023/05/25	4	103.00	4	102.50	102.50	0	3,095	0.00%
2023/05/24	2	103.50	2	104.00	104.00	0	3,026	0.00%
2023/05/23	2	104.00	2	104.00	104.00	0	2,987	0.00%
2023/05/19	2	104.00	2	104.50	104.00	0	2,904	0.00%
2023/05/18	2	104.00	2	104.50	104.00	0	2,869	0.00%
2023/05/17	1	103.50	2.4	104.29	104.50	-1.4	2,851	-0.05%
2023/05/16	2	103.50	2	103.50	103.50	0	2,786	0.00%
2023/05/15	1	103.01	0	0.00	103.50	1	2,786	0.04%
2023/05/12	0	103.50	1	103.00	103.00	-1	2,785	-0.04%
2023/05/11	2	103.50	1.4	103.49	103.50	0.6	2,778	0.02%
2023/05/10	3	103.17	3	103.50	103.50	0	2,777	0.00%
2023/05/09	1	103.50	1	103.50	103.50	0	2,767	0.00%
2023/05/08	2	104.00	2	104.00	104.00	0	2,761	0.00%
2023/05/05	2	103.75	2	104.50	104.50	0	2,770	0.00%
2023/05/04	1	103.00	7	103.93	104.50	-6	2,755	-0.22%
2023/04/28	3	103.00	3	103.50	103.50	0	2,891	0.00%
2023/04/26	0	0.00	10	104.00	104.00	-10	2,905	-0.34%
2023/04/25	0	102.75	0	0.00	103.00	0	2,862	0.00%
2023/04/20	10	102.50	0	0.00	103.00	10	2,917	0.34%
2023/04/19	0	0.00	10	104.50	104.00	-10	2,884	-0.35%
2023/04/14	0	0.00	1.1	104.48	105.00	-1.1	2,818	-0.04%
2023/04/13	0	0.00	3	103.67	103.50	-3	2,802	-0.11%
2023/04/11	0	0.00	0.1	103.00	104.00	-0.1	2,740	0.00%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/04/06	5	100.50	1	101.50	101.50	4	2,673	0.15%
2023/03/30	0	0.00	3	100.50	101.00	-3	2,638	-0.11%
2023/03/29	2	100.50	1	100.50	100.50	1	2,631	0.04%
2023/03/28	1	99.80	0	0.00	100.00	1	2,644	0.04%
2023/03/27	0	0.00	1	100.00	100.50	-1	2,622	-0.04%
2023/03/24	0	99.50	10	99.80	100.50	-10	2,677	-0.37%
2023/03/16	0	97.70	0	0.00	98.40	0	2,602	0.00%
2023/03/15	10	97.95	3	98.03	97.80	7	2,622	0.27%
2023/03/13	0	0.00	3	97.30	98.00	-3	2,572	-0.12%
2023/03/10	0	97.80	0	0.00	97.80	0	2,543	0.00%
2023/03/09	0	98.30	0	0.00	98.50	0	2,529	0.00%
2023/03/08	2	97.90	1.2	98.45	98.60	0.9	2,664	0.03%
2023/03/07	0	97.90	0	0.00	98.20	0	2,657	0.00%
2023/03/06	0	98.10	0	0.00	98.20	0	2,679	0.00%
2023/03/03	1	97.19	0	0.00	97.20	1	2,693	0.04%
2023/03/02	2	96.21	0	0.00	96.80	2	2,713	0.07%
2023/03/01	0	96.60	0	96.00	95.50	0	2,713	0.00%
2023/02/24	11	96.67	1	97.70	96.60	10	2,688	0.37%
2023/02/23	0.1	97.20	0	0.00	97.60	0.1	2,691	0.00%
2023/02/21	0	96.80	0	0.00	96.80	0	2,769	0.00%
2023/02/20	0	96.70	2	96.40	96.90	-2	2,831	-0.07%
2023/02/17	0	0.00	1	96.60	96.60	-1	2,875	-0.03%
2023/02/16	4	96.40	0	0.00	96.20	4	2,923	0.14%
2023/02/15	1	95.70	0	0.00	95.90	1	2,945	0.03%
2023/02/14	0	0.00	3	96.60	96.50	-3	2,935	-0.10%
2023/02/13	2	96.60	0	0.00	96.70	2	2,941	0.07%
2023/02/08	1	95.50	0	0.00	95.40	1	2,987	0.03%
2023/02/06	2	95.15	0	0.00	94.90	2	3,004	0.07%
2023/02/03	2	94.80	0	0.00	95.20	2	2,992	0.07%
2023/02/02	1	95.30	0	0.00	95.00	1	2,994	0.03%
2023/01/31	1	94.60	0	0.00	94.60	1	3,030	0.03%
2023/01/13	0	0.00	1	95.70	95.20	-1	2,985	-0.03%
2023/01/12	2.1	94.40	0	94.40	94.70	2.1	3,087	0.07%
2023/01/11	0	95.80	0	0.00	95.50	0	3,095	0.00%
2023/01/10	0	0.00	2	97.85	98.30	-2	3,042	-0.07%
2023/01/09	0	0.00	1	97.40	98.20	-1	3,038	-0.03%
2023/01/06	0	0.00	2	96.05	96.20	-2	3,076	-0.07%
2022/12/23	1	93.80	0	0.00	94.80	1	3,581	0.03%
2022/12/13	2	94.65	1	95.50	95.10	1	3,838	0.03%
2022/12/09	0.1	95.40	0	0.00	95.40	0.1	3,934	0.00%
2022/12/08	0	95.00	1	95.10	95.30	-1	3,967	-0.03%
2022/12/06	2	93.75	0	0.00	93.50	2	4,083	0.05%
2022/12/01	0	0.00	2	94.10	94.10	-2	4,132	-0.05%
2022/11/30	0	0.00	3	94.50	95.50	-3	4,125	-0.07%
2022/11/29	1	93.60	0	0.00	94.00	1	3,973	0.03%
2022/11/25	0.1	93.90	0	94.00	94.10	0.1	4,069	0.00%
2022/11/24	0	0.00	1	93.10	93.30	-1	4,131	-0.02%
2022/11/22	0.1	91.88	0	0.00	91.80	0.1	4,181	0.00%
2022/11/21	2	91.96	1	91.90	91.90	1	4,166	0.02%
2022/11/18	0.2	92.50	0	0.00	93.80	0.2	4,167	0.00%
2022/11/17	0.3	92.50	0	0.00	92.10	0.3	4,177	0.01%
2022/11/16	0.1	93.40	0	0.00	92.70	0.1	4,155	0.00%
2022/11/14	0	0.00	1	95.20	94.90	-1	4,094	-0.02%
2022/11/11	0	0.00	0	95.00	95.00	0	4,058	0.00%
2022/11/07	0.1	93.14	0	0.00	93.00	0.1	4,089	0.00%
2022/11/04	0.1	92.81	0	0.00	94.70	0.1	4,090	0.00%
2022/11/03	0	93.35	0	0.00	93.30	0	4,091	0.00%
2022/11/01	0.1	94.60	0	0.00	94.40	0.1	4,097	0.00%
2022/10/31	0.2	95.00	1	95.29	95.10	-0.9	4,116	-0.02%
2022/10/28	0.1	94.40	0	0.00	94.30	0.1	4,126	0.00%
2022/10/27	0.1	94.10	0	0.00	94.30	0.1	4,177	0.00%
2022/10/26	1	94.70	0	0.00	94.60	1	4,203	0.02%
2022/10/25	0	0.00	1	94.30	94.60	-1	4,183	-0.02%
2022/10/24	0.1	92.60	0	0.00	92.50	0.1	4,131	0.00%
2022/10/21	0.1	92.60	0	0.00	92.90	0.1	4,093	0.00%
2022/10/20	0.1	91.00	0	0.00	92.50	0.1	4,170	0.00%
2022/10/19	1.2	91.15	0	0.00	91.00	1.2	4,105	0.03%
2022/10/18	2.1	92.45	0	0.00	92.20	2.1	4,060	0.05%
2022/10/17	0.1	91.90	0	0.00	92.10	0.1	4,090	0.00%
2022/10/14	5.4	92.54	0	0.00	91.50	5.4	4,121	0.13%
2022/10/13	0.1	93.50	0	0.00	93.20	0.1	4,171	0.00%
2022/10/11	1	92.70	0	0.00	92.90	1	4,404	0.02%
2022/10/07	4.4	93.64	0	0.00	93.20	4.4	4,409	0.10%
2022/10/06	0	94.90	0	0.00	94.40	0	4,387	0.00%
2022/10/05	1.5	94.83	0	0.00	94.70	1.5	4,407	0.03%
2022/10/04	5.3	95.22	0	0.00	95.00	5.3	4,433	0.12%
2022/10/03	0	0.00	3	95.23	95.60	-3	4,410	-0.07%
2022/09/30	0.1	96.09	0	0.00	95.60	0.1	4,507	0.00%
2022/09/28	2	96.75	0	0.00	97.40	2	4,678	0.04%
2022/09/22	0.4	96.54	0.1	96.50	96.00	0.4	5,020	0.01%
2022/09/20	2.1	96.67	0	0.00	96.80	2.1	5,042	0.04%
2022/09/19	0	97.50	0	0.00	96.70	0	5,029	0.00%
2022/09/16	1	97.31	0	0.00	97.00	1	5,084	0.02%
2022/09/15	1.3	97.57	0	0.00	97.50	1.3	5,087	0.03%
2022/09/14	2.1	97.62	0	0.00	97.20	2.1	5,089	0.04%
2022/09/13	0	98.60	0	0.00	98.30	0	5,055	0.00%
2022/09/12	0	98.80	0	0.00	98.40	0	5,046	0.00%
2022/09/07	0	98.50	0	0.00	98.20	0	5,077	0.00%
2022/09/05	0	98.80	0	0.00	98.50	0	5,071	0.00%
2022/09/02	0	98.80	0	0.00	98.20	0	5,115	0.00%
2022/09/01	3.1	98.96	2	98.30	98.30	1.1	5,106	0.02%
2022/08/31	7	99.30	5	99.60	99.60	2	5,038	0.04%
2022/08/30	5.1	99.43	2	99.80	99.80	3.1	4,948	0.06%
2022/08/29	0.1	99.70	0	0.00	99.80	0.1	4,927	0.00%
2022/08/25	2	100.01	0	0.00	99.90	2	4,871	0.04%
2022/08/24	5	100.50	5	100.50	100.50	0	4,837	0.00%
2022/08/23	11	100.50	10	100.00	100.00	1	4,923	0.02%
2022/08/22	5	100.50	5	101.00	101.00	0	4,963	0.00%
2022/08/19	10.1	101.00	10	100.00	100.00	0.1	5,016	0.00%
2022/08/18	0	101.50	0	0.00	101.00	0	5,080	0.00%
2022/08/17	10	101.50	10	101.80	101.50	0	5,129	0.00%
2022/08/15	0	0.00	3	101.50	101.50	-3	5,159	-0.06%
2022/08/12	11	101.50	12	101.50	101.50	-1	5,179	-0.02%
2022/08/11	10	102.00	5.2	102.50	101.50	4.8	5,209	0.09%
2022/08/10	10	101.00	10	101.50	102.00	0	5,265	0.00%
2022/08/09	10	101.00	10	101.00	101.00	0	5,245	0.00%
2022/08/08	10	101.50	10	101.50	101.50	0	5,243	0.00%
2022/08/05	10	101.50	10	101.50	101.50	0	5,231	0.00%
2022/08/04	5	101.50	5	102.50	102.00	0	5,248	0.00%
2022/08/03	10	101.50	10.5	102.45	101.50	-0.5	5,247	-0.01%
2022/08/02	10.5	101.06	11	102.00	102.00	-0.5	5,243	-0.01%
2022/08/01	5	101.50	5	101.50	101.50	0	5,188	0.00%
2022/07/29	2.1	101.51	2	101.50	101.50	0.1	5,196	0.00%
2022/07/28	10	101.50	10	102.00	101.50	0	5,184	0.00%
2022/07/27	0	0.00	1	102.50	102.00	-1	5,197	-0.02%
2022/07/25	0.2	100.50	0	0.00	100.50	0.2	5,091	0.00%
2022/07/22	0	99.00	0	0.00	99.10	0	5,157	0.00%
2022/07/21	1	98.10	0	0.00	99.10	1	5,164	0.02%
2022/07/20	0.1	98.74	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	7.2	101.60	0	0.00	99.10	7.2	5,065	0.14%
2022/07/12	0.1	104.00	0	0.00	104.00	0.1	4,799	0.00%
2022/07/07	1	108.00	0.2	109.00	108.00	0.8	4,580	0.02%
2022/07/04	0	0.00	3.4	109.79	109.50	-3.4	4,141	-0.08%
2022/06/30	9	109.06	4	108.00	108.00	5	3,939	0.13%
2022/06/29	5	109.40	1.1	109.55	110.00	3.9	3,870	0.10%
2022/06/28	0	0.00	0.1	109.50	110.00	-0.1	3,799	0.00%
2022/06/27	0	0.00	0.1	110.00	109.50	-0.1	3,783	0.00%
2022/06/24	10	110.50	25	109.80	110.50	-15	3,727	-0.40%
2022/06/23	10	108.50	25	109.04	109.00	-15	3,658	-0.41%
2022/06/22	10	108.00	10	108.50	108.50	0	3,564	0.00%
2022/06/21	15	108.00	16.3	107.53	108.50	-1.3	3,588	-0.04%
2022/06/20	5	106.50	5	107.00	107.00	0	3,512	0.00%
2022/06/16	5	107.00	5	107.50	107.00	0	3,430	0.00%
2022/06/15	10	106.50	10	107.00	107.00	0	3,520	0.00%
2022/06/14	5	106.50	5	106.00	106.50	0	3,576	0.00%
2022/06/13	4	106.00	4	106.00	106.00	0	3,623	0.00%
2022/06/10	20	106.50	20	106.75	106.50	0	3,595	0.00%
2022/06/09	20	107.50	20	107.50	107.50	0	3,588	0.00%
2022/06/08	24	108.00	20	107.75	108.00	4	3,554	0.11%
2022/06/07	20	107.50	20	107.50	107.50	0	3,570	0.00%
2022/06/06	10	107.50	10	108.00	108.00	0	3,571	0.00%
2022/06/02	10	107.50	10	107.00	107.50	0	3,609	0.00%
2022/06/01	21	107.52	20	108.00	107.00	1	3,664	0.03%
2022/05/31	20	107.50	20	108.00	108.00	0	3,641	0.00%
2022/05/30	15	107.50	10	108.00	108.00	5	3,492	0.14%
2022/05/27	20	107.50	20	108.25	108.00	0	3,471	0.00%
2022/05/26	20	108.50	42.2	108.02	108.50	-22.2	3,452	-0.64%
2022/05/25	20	106.50	20	107.50	107.50	0	3,529	0.00%
2022/05/24	20	107.00	20	107.50	107.00	0	3,544	0.00%
2022/05/23	20	107.50	20	107.75	107.00	0	3,532	0.00%
2022/05/20	15	107.00	15	108.00	108.00	0	3,530	0.00%
2022/05/19	15	107.00	15	107.50	108.00	0	3,521	0.00%
2022/05/18	15	106.00	16	106.59	107.50	-1	3,479	-0.03%
2022/05/17	15	106.50	15	106.50	106.50	0	3,440	0.00%
2022/05/16	15	106.50	15	106.50	106.50	0	3,462	0.00%
2022/05/13	21	106.14	15	106.50	106.50	6	3,482	0.17%
2022/05/12	15	107.00	15	107.50	106.50	0	3,478	0.00%
2022/05/11	15	106.00	18	106.58	107.50	-3	3,458	-0.09%
2022/05/10	15	107.00	15	105.50	107.00	0	3,462	0.00%
2022/05/09	22	105.50	15	105.50	105.50	7	3,423	0.20%
2022/05/06	15	105.00	15.1	105.50	106.00	0	3,418	0.00%
2022/05/05	15	105.50	15	106.00	105.50	0	3,430	0.00%
2022/05/04	45	105.83	30	105.50	105.50	15	3,432	0.44%
2022/05/03	15	108.00	15	107.00	107.00	0	3,442	0.00%
2022/04/29	15	108.50	15	109.00	108.50	0	3,415	0.00%
2022/04/28	15	108.00	15	108.50	109.00	0	3,440	0.00%
2022/04/27	20	108.25	20	108.25	108.00	0	3,393	0.00%
2022/04/26	10	107.50	11	108.05	109.00	-1	3,365	-0.03%
2022/04/25	10	107.50	11	107.95	107.50	-1	3,310	-0.03%
2022/04/21	30	107.75	30	108.00	108.00	0	3,279	0.00%
2022/04/20	15	106.50	30	107.25	108.50	-15	3,281	-0.46%
2022/04/18	15	105.00	15	106.00	106.00	0	3,129	0.00%
2022/04/15	15	106.00	15	106.50	105.50	0	3,120	0.00%
2022/04/14	15	106.00	15	106.50	106.00	0	3,114	0.00%
2022/04/13	15	106.50	15	106.50	106.50	0	3,137	0.00%
2022/04/12	30	106.25	30.2	106.75	107.00	-0.2	3,150	-0.01%
2022/04/11	10	106.00	10	106.50	106.50	0	3,150	0.00%
2022/04/08	10.1	105.50	10	106.00	106.00	0.1	3,119	0.00%
2022/04/07	10	105.00	10	105.50	105.50	0	3,109	0.00%
2022/04/06	10	105.50	10	105.50	105.50	0	3,099	0.00%
2022/04/01	11	105.00	10	105.50	105.50	1	3,095	0.03%
2022/03/31	15	105.50	15	105.00	105.00	0	3,107	0.00%
2022/03/30	15	105.50	15	106.00	105.50	0	3,113	0.00%
2022/03/29	15	105.50	15	105.50	105.50	0	3,114	0.00%
2022/03/28	15	105.00	15	105.50	105.50	0	3,132	0.00%
2022/03/25	15	106.00	15	106.00	106.00	0	3,142	0.00%
2022/03/24	15	104.50	26	105.63	106.50	-11	3,147	-0.35%
2022/03/23	16	104.97	15	105.00	105.00	1	3,115	0.03%
2022/03/22	20	104.75	20	105.00	105.00	0	3,122	0.00%
2022/03/21	20	105.50	10	105.50	105.50	10	3,120	0.32%
2022/03/18	35.1	105.64	22	106.43	105.00	13.1	3,116	0.42%
2022/03/17	21	106.95	20	106.08	106.00	1	3,026	0.03%
2022/03/16	15	106.00	22.3	106.63	107.00	-7.3	2,937	-0.25%
2022/03/15	10	106.00	10	106.00	106.00	0	2,874	0.00%
2022/03/14	10	105.50	10	106.00	106.00	0	2,863	0.00%
2022/03/11	15	106.00	15	106.00	106.00	0	2,867	0.00%
2022/03/10	20	105.00	23	105.61	106.50	-3	2,866	-0.10%
2022/03/09	10	105.00	11	105.50	105.50	-1	2,849	-0.04%
2022/03/08	21	104.29	27.1	104.87	105.00	-6.1	2,858	-0.21%
2022/03/07	20	104.50	28	105.11	105.00	-8	2,841	-0.28%
2022/03/04	15	105.50	15	105.50	105.50	0	2,961	0.00%
2022/03/03	16	106.00	18	105.94	106.00	-2	2,961	-0.07%
2022/03/02	47	105.44	47	106.00	106.00	0	2,970	0.00%
2022/03/01	15	104.50	31	105.31	105.50	-16	2,933	-0.55%
2022/02/25	17.6	104.40	10	105.00	103.50	7.6	2,869	0.26%
2022/02/24	23	105.83	20	105.75	105.00	3	2,715	0.11%
2022/02/23	20	106.50	20.3	106.01	107.00	-0.3	2,636	-0.01%
2022/02/22	11.2	105.40	10	106.00	106.00	1.2	2,618	0.05%
2022/02/21	10	104.50	10	105.00	106.00	0	2,582	0.00%
2022/02/18	10	105.00	11	105.45	105.00	-1	2,575	-0.04%
2022/02/17	10	105.00	11	105.55	105.00	-1	2,584	-0.04%
2022/02/16	15	103.67	10	104.00	105.00	5	2,543	0.20%
2022/02/15	10	103.50	13	103.92	103.50	-3	2,514	-0.12%
2022/02/11	1	102.50	0	0.00	103.00	1	2,492	0.04%
2022/02/10	0.1	103.50	3	102.50	103.50	-3	2,490	-0.12%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/02/08	0	0.00	1	101.00	100.50	-1	2,476	-0.04%
2022/02/07	0	0.00	4	100.00	101.00	-4	2,465	-0.16%
2022/01/25	1	99.41	0	99.80	100.50	1	2,438	0.04%
2022/01/21	1	99.60	1	100.00	100.00	0	2,439	0.00%
2022/01/20	0	0.00	1	100.50	99.90	-1	2,400	-0.04%
2022/01/18	0	0.00	3	100.00	100.00	-3	2,377	-0.13%
2022/01/17	1	100.00	0	0.00	100.00	1	2,372	0.04%
2022/01/14	0	0.00	1	100.00	101.00	-1	2,385	-0.04%
2022/01/13	0	100.50	1	100.50	100.50	-1	2,443	-0.04%
2022/01/10	0	99.70	0	0.00	99.80	0	2,515	0.00%
2022/01/06	1	99.40	0	0.00	99.20	1	2,525	0.04%
2022/01/04	1	99.00	0	0.00	99.20	1	2,553	0.04%
2022/01/03	1	100.00	3.1	100.50	100.50	-2.1	2,541	-0.08%
2021/12/29	0	0.00	2	100.25	100.50	-2	2,563	-0.08%
2021/12/27	1	99.50	0.1	99.70	99.90	0.9	2,581	0.04%
2021/12/24	0	0.00	17	99.52	99.80	-17	2,614	-0.65%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/21	0	0.00	1	98.80	98.80	-1	2,642	-0.04%
2021/12/20	0	98.80	0	0.00	98.40	0	2,619	0.00%
2021/12/16	0	0.00	3	98.57	98.60	-3	2,585	-0.12%
2021/12/13	5.1	98.20	0	0.00	98.00	5.1	2,685	0.19%
2021/12/09	0.1	98.80	0	0.00	98.80	0.1	2,692	0.00%
2021/12/07	5	98.00	0	0.00	98.60	5	2,708	0.18%
2021/12/03	0.1	98.50	0	0.00	98.30	0.1	2,730	0.00%
2021/12/02	0	0.00	2	98.30	98.80	-2	2,748	-0.07%
2021/12/01	1	97.70	2	97.95	98.30	-1	2,750	-0.04%
2021/11/26	0.1	98.50	5	98.20	98.10	-4.9	2,648	-0.18%
2021/11/25	0	0.00	0.1	99.00	98.80	-0.1	2,687	0.00%
2021/11/24	1	99.00	0	0.00	98.70	1	2,722	0.04%
2021/11/22	10	99.30	1	99.10	99.10	9	2,777	0.32%
2021/11/18	1	100.00	0	0.00	100.50	1	2,932	0.03%
2021/11/17	0.1	100.00	0	99.60	100.50	0.1	3,199	0.00%
2021/11/16	0	99.65	0	0.00	100.00	0	3,309	0.00%
2021/11/15	1	99.40	0	0.00	99.70	1	3,357	0.03%
2021/11/12	0	99.40	0	0.00	99.70	0	3,371	0.00%
2021/11/11	0	99.20	23	99.50	99.50	-23	3,479	-0.66%
2021/11/05	0	0.00	3	99.00	99.10	-3	3,637	-0.08%
2021/11/04	0	0.00	14	98.40	98.40	-14	3,656	-0.38%
2021/11/03	0	98.30	0	0.00	98.40	0	3,703	0.00%
2021/11/02	0	98.20	0	0.00	98.00	0	3,811	0.00%
2021/11/01	0.1	98.30	2	98.30	98.40	-1.9	3,993	-0.05%
2021/10/29	0	0.00	1.2	98.13	98.10	-1.2	4,058	-0.03%
2021/10/25	1	98.40	1	98.30	98.40	0	4,062	0.00%
2021/10/22	5	98.30	0	0.00	98.40	5	4,092	0.12%
2021/10/20	10	97.90	0	0.00	98.40	10	4,012	0.25%
2021/10/14	1	98.50	0	0.00	98.30	1	3,910	0.03%
2021/10/13	1	98.40	0	0.00	98.80	1	3,907	0.03%
2021/10/12	0	99.00	0	0.00	99.00	0	3,892	0.00%
2021/10/08	1	98.80	0	0.00	98.90	1	3,842	0.03%
2021/10/07	0	0.00	10	99.50	99.20	-10	3,817	-0.26%
2021/10/06	10	98.80	0	0.00	99.20	10	3,812	0.26%
2021/10/05	0	0.00	1	99.10	99.20	-1	3,801	-0.03%
2021/10/04	0.1	98.50	0	0.00	98.80	0.1	3,781	0.00%
2021/10/01	4	98.20	0	0.00	98.60	4	3,774	0.11%
2021/09/28	0	99.60	0	0.00	99.60	0	3,684	0.00%
2021/09/24	0.1	99.70	8	99.70	99.80	-8	3,724	-0.21%
2021/09/23	0	0.00	1	99.30	99.60	-1	3,735	-0.03%
2021/09/22	8.1	98.50	0	0.00	98.60	8.1	3,749	0.22%
2021/09/17	0	0.00	3	100.50	99.50	-3	3,703	-0.08%
2021/09/14	3	98.80	0	0.00	99.00	3	3,634	0.08%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/10	0	0.00	3	99.00	99.40	-3	3,635	-0.08%
2021/09/08	0	0.00	1	98.70	99.30	-1	3,690	-0.03%
2021/09/07	0	0.00	7	98.60	98.50	-7	3,682	-0.19%
2021/09/06	0.1	98.90	0	0.00	98.60	0.1	3,665	0.00%
2021/09/03	0	98.90	0	0.00	98.90	0	3,660	0.00%
2021/09/01	14	99.41	2	98.65	99.00	12	3,639	0.33%
2021/08/31	0	100.00	10	99.24	101.00	-10	3,614	-0.28%
2021/08/30	0.2	99.48	0	0.00	99.70	0.2	3,566	0.00%
2021/08/27	0	0.00	0.1	98.50	99.10	-0.1	3,550	0.00%
2021/08/26	0.1	98.20	0	0.00	98.50	0.1	3,526	0.00%
2021/08/25	1	97.61	0	97.90	97.80	1	3,509	0.03%
2021/08/24	3	97.33	0	0.00	98.00	3	3,463	0.09%
2021/08/23	6.3	96.35	0	0.00	96.90	6.3	3,382	0.19%
2021/08/20	34.8	101.52	0.6	102.17	101.50	34.2	3,128	1.09%
2021/08/19	4	103.00	1	103.50	103.00	3	3,148	0.10%
2021/08/17	1	103.50	0.1	104.00	105.00	0.9	3,083	0.03%
2021/08/16	0	0.00	1	105.00	105.00	-1	2,972	-0.03%
2021/08/12	0.1	107.00	0	0.00	107.00	0.1	2,891	0.00%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/09	0	106.50	5	106.50	107.00	-5	2,940	-0.17%
2021/08/06	0	0.00	47	108.49	108.00	-47	2,954	-1.59%
2021/08/04	1	107.00	0	0.00	107.00	1	2,968	0.03%
2021/08/03	0	0.00	1	105.50	106.00	-1	2,952	-0.03%
2021/07/30	0	104.00	0	0.00	104.00	0	2,966	0.00%
2021/07/28	0	0.00	0.5	104.00	104.00	-0.5	3,041	-0.02%
2021/07/27	0	104.00	2	104.00	104.00	-2	3,079	-0.06%
2021/07/23	0	104.00	0	103.50	104.00	0	3,117	0.00%
2021/07/22	0	0.00	2.2	103.00	103.50	-2.2	3,160	-0.07%
2021/07/19	0	0.00	0.2	102.00	102.50	-0.2	3,219	-0.01%
2021/07/15	0	0.00	2	102.50	102.50	-2	3,281	-0.06%
2021/07/09	0	0.00	5	102.50	103.00	-5	3,351	-0.15%
2021/07/07	0	0.00	1	102.50	102.50	-1	3,370	-0.03%
2021/07/05	5	102.50	0	0.00	102.50	5	3,402	0.15%
2021/07/02	0	0.00	1	102.50	102.00	-1	3,432	-0.03%
2021/06/30	34	102.18	0	0.00	102.00	34	3,407	1.00%
2021/06/28	0	0.00	0.2	102.50	102.00	-0.2	3,417	-0.01%
2021/06/21	0	0.00	0.7	101.50	101.50	-0.7	3,460	-0.02%
2021/06/18	0	0.00	1	102.00	101.00	-1	3,458	-0.03%
2021/06/16	0	0.00	22	102.50	102.50	-22	3,473	-0.63%
2021/06/15	0	0.00	22	103.00	102.50	-22	3,481	-0.63%
2021/06/11	2.1	103.49	0.1	103.50	103.50	2	3,518	0.06%
2021/06/10	1	103.01	0	0.00	103.50	1	3,531	0.03%
2021/06/09	0	103.00	0	102.50	102.50	0	3,543	0.00%
2021/06/08	0	0.00	2	102.50	102.50	-2	3,537	-0.06%
2021/06/07	0	101.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	0	100.50	1	101.00	101.00	-1	3,564	-0.03%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/06/01	6	99.78	1	100.50	100.00	5	3,593	0.14%
2021/05/31	2	99.50	1	100.00	100.50	1	3,643	0.03%
2021/05/28	1	99.41	1	99.40	99.70	0	3,677	0.00%
2021/05/27	5	98.34	0	0.00	98.00	5	3,687	0.14%
2021/05/26	1	99.60	0.5	99.80	99.70	0.6	3,656	0.02%
2021/05/25	3	100.26	0	0.00	100.00	3	3,667	0.08%
2021/05/24	5	99.86	0	0.00	100.00	5	3,681	0.14%
2021/05/20	0	0.00	1	100.50	100.50	-1	3,743	-0.03%
2021/05/19	0	0.00	5	100.50	100.50	-5	3,741	-0.13%
2021/05/18	0	0.00	4	100.35	100.50	-4	3,761	-0.11%
2021/05/17	0	0.00	3	99.00	99.60	-3	3,774	-0.08%
2021/05/14	0	0.00	3.5	99.17	99.70	-3.5	3,689	-0.10%
2021/05/13	7	97.79	6	97.72	97.30	1	3,636	0.03%
2021/05/12	2	100.00	0	0.00	98.40	2	3,504	0.06%
2021/05/11	0	0.00	13	100.08	100.50	-13	3,331	-0.39%
2021/05/07	3	101.00	0	0.00	100.50	3	3,315	0.09%
2021/05/06	0	99.80	3	99.97	100.00	-3	3,317	-0.09%
2021/05/05	5	99.00	2	99.20	99.00	3	3,283	0.09%
2021/05/04	0	0.00	1	100.00	99.10	-1	3,292	-0.03%
2021/05/03	0	0.00	2	99.40	99.80	-2	3,259	-0.06%
2021/04/29	0	0.00	1	100.00	100.00	-1	3,275	-0.03%
2021/04/28	0	0.00	2	100.00	100.50	-2	3,289	-0.06%
2021/04/27	3	101.00	1	100.50	101.00	2	3,323	0.06%
2021/04/26	19	101.00	1	101.00	101.00	18	3,309	0.54%
2021/04/23	1	101.00	18	100.92	101.00	-17	3,319	-0.51%
2021/04/22	0	0.00	0.1	100.50	101.00	-0.1	3,348	0.00%
2021/04/21	0	0.00	0	100.50	100.50	0	3,356	0.00%
2021/04/20	2	100.25	1	101.49	101.50	1	3,356	0.03%
2021/04/19	6.3	99.17	12	99.25	99.80	-5.7	3,357	-0.17%
2021/04/16	2	98.95	0	0.00	99.20	2	3,377	0.06%
2021/04/15	27	98.94	2	98.90	98.90	25	3,421	0.73%
2021/04/14	0	0.00	1	98.90	98.70	-1	3,424	-0.03%
2021/04/13	1.1	98.40	0	0.00	98.50	1.1	3,422	0.03%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	10	98.20	0	0.00	98.20	10	3,431	0.29%
2021/04/08	3	98.50	0	0.00	98.30	3	3,438	0.09%
2021/04/07	0.1	98.90	0	0.00	99.00	0.1	3,429	0.00%
2021/03/31	11	98.39	0	0.00	98.20	11	3,400	0.32%
2021/03/29	10	98.30	0	0.00	98.80	10	3,332	0.30%
2021/03/26	0	0.00	1	97.70	98.50	-1	3,304	-0.03%
2021/03/25	0	97.70	0	0.00	97.50	0	3,306	0.00%
2021/03/24	1	97.40	0	0.00	97.50	1	3,312	0.03%
2021/03/23	2.1	97.57	2	97.60	97.50	0.1	3,313	0.00%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/17	0.1	98.70	0	0.00	98.70	0.1	3,292	0.00%
2021/03/15	1	98.31	0	0.00	98.10	1	3,274	0.03%
2021/03/12	1	98.90	15	99.00	98.90	-14	3,267	-0.43%
2021/03/11	7	99.30	0	0.00	98.80	7	3,302	0.21%
2021/03/10	0	0.00	1.1	98.98	99.20	-1.1	3,294	-0.03%
2021/03/09	0.1	98.60	0	0.00	98.60	0.1	3,338	0.00%
2021/03/08	1	97.50	4	98.10	97.60	-3	3,346	-0.09%
2021/03/04	11.1	97.83	1	98.00	98.00	10.1	3,526	0.29%
2021/03/03	1	99.00	8	98.74	98.90	-7	3,492	-0.20%
2021/03/02	3	97.63	0	0.00	97.30	3	3,440	0.09%
2021/02/26	8.1	97.38	0	0.00	97.10	8.1	3,454	0.23%
2021/02/25	0.1	98.60	5	98.50	99.00	-4.9	3,355	-0.15%
2021/02/24	0	0.00	4	98.50	98.00	-4	3,364	-0.12%
2021/02/23	0.1	96.90	2	97.00	98.00	-2	3,357	-0.06%
2021/02/22	3.1	96.21	0	0.00	96.20	3.1	3,353	0.09%
2021/02/19	2	96.10	6	96.10	96.20	-4	3,357	-0.12%
2021/02/18	4.1	96.61	0	0.00	96.40	4.1	3,386	0.12%
2021/02/17	4	96.40	0	0.00	96.60	4	3,388	0.12%
2021/02/05	0	97.20	0.2	96.80	97.20	-0.2	3,350	-0.01%
2021/02/03	1.1	96.36	0	0.00	96.30	1.1	3,391	0.03%
2021/02/02	0	96.70	0	0.00	96.80	0	3,412	0.00%
2021/02/01	1	96.80	0	0.00	96.50	1	3,418	0.03%
2021/01/29	3	96.30	0	0.00	96.20	3	3,458	0.09%
2021/01/28	2	96.50	1.1	96.99	97.20	0.9	3,415	0.03%
2021/01/26	2	96.70	0	97.30	97.40	2	3,374	0.06%
2021/01/25	1	97.10	0.1	97.90	97.80	0.9	3,331	0.03%
2021/01/22	1	96.80	0	0.00	96.70	1	3,345	0.03%
2021/01/21	1	97.31	1	97.40	97.20	0	3,316	0.00%
2021/01/20	5	97.32	0	0.00	97.30	5	3,287	0.15%
2021/01/15	0	0.00	3	99.30	99.10	-3	3,192	-0.09%
2021/01/14	0	99.60	2	99.40	99.60	-2	3,199	-0.06%
2021/01/13	0	0.00	4	99.40	99.50	-4	3,180	-0.13%
2021/01/12	0	0.00	1	99.30	99.40	-1	3,147	-0.03%
2021/01/11	0.2	99.00	0	0.00	99.40	0.2	3,137	0.01%
2021/01/08	1	98.40	0	0.00	99.50	1	3,118	0.03%
2021/01/06	0.5	98.90	0	0.00	98.60	0.5	3,082	0.02%
2021/01/05	1	98.60	0	0.00	99.20	1	3,085	0.03%
2020/12/30	0	0.00	1	99.80	99.70	-1	3,094	-0.03%
2020/12/28	4	98.70	2	98.90	99.50	2	3,083	0.06%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/22	0	0.00	1	99.30	99.00	-1	3,225	-0.03%
2020/12/17	2	99.00	0	0.00	99.20	2	3,420	0.06%
2020/12/16	0	0.00	3	98.93	99.20	-3	3,462	-0.09%
2020/12/15	0	0.00	1	98.70	98.50	-1	3,517	-0.03%
2020/12/14	2	99.20	0	0.00	99.00	2	3,543	0.06%
2020/12/11	1	98.40	2	98.60	98.60	-1	3,558	-0.03%
2020/12/10	1	98.50	0	0.00	97.90	1	3,597	0.03%
2020/12/09	2	97.80	0	0.00	97.80	2	3,593	0.06%
2020/12/07	2	98.00	0	0.00	97.60	2	3,652	0.05%
2020/12/04	1	97.70	0	0.00	97.60	1	3,693	0.03%
2020/12/03	2.1	96.87	0	0.00	97.00	2.1	3,677	0.06%
2020/12/02	7.2	97.71	0	0.00	97.70	7.2	3,614	0.20%
2020/12/01	0.1	98.60	0	0.00	98.30	0.1	3,592	0.00%
2020/11/30	0.1	99.40	0	0.00	97.10	0.1	3,619	0.00%
2020/11/27	1	99.45	0	0.00	99.20	1	3,490	0.03%
2020/11/25	0.1	99.00	0	0.00	98.70	0.1	3,652	0.00%
2020/11/24	0.1	99.60	0	0.00	99.10	0.1	3,612	0.00%
2020/11/18	0	0.00	4	99.50	99.70	-4	3,600	-0.11%
2020/11/17	1.1	99.30	0	0.00	99.00	1.1	3,656	0.03%
2020/11/16	0	0.00	1	99.51	99.50	-1	3,635	-0.03%
2020/11/13	0.1	99.40	0	0.00	99.10	0.1	3,629	0.00%
2020/11/12	3	99.40	0	0.00	99.50	3	3,623	0.08%
2020/11/10	2	100.50	0	0.00	99.70	2	3,614	0.06%
2020/11/09	0.3	100.50	10	100.00	100.50	-9.7	3,609	-0.27%
2020/11/05	0	0.00	8	98.58	98.60	-8	3,697	-0.22%
2020/11/04	0	0.00	10	98.10	97.90	-10	3,759	-0.27%
2020/10/30	0	0.00	1	97.50	97.70	-1	3,909	-0.03%
2020/10/29	1	97.00	0	0.00	97.00	1	3,900	0.03%
2020/10/27	10	98.10	0	0.00	98.00	10	3,929	0.25%
2020/10/26	1	98.10	0	0.00	98.40	1	3,962	0.03%
2020/10/23	5	97.60	0	0.00	97.60	5	3,969	0.13%
2020/10/22	11	97.69	0	0.00	98.50	11	3,995	0.28%
2020/10/21	1.1	96.27	0	0.00	96.40	1.1	3,983	0.03%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/16	1	95.60	2	95.60	95.00	-1	4,008	-0.02%
2020/10/13	8	95.78	0	0.00	96.00	8	4,143	0.19%
2020/10/12	1	96.70	0	0.00	96.60	1	4,259	0.02%
2020/10/06	3	96.80	0	0.00	97.00	3	4,532	0.07%
2020/09/30	1	96.80	1	96.60	96.60	0	4,702	0.00%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/28	6	97.00	0	0.00	97.10	6	4,785	0.13%
2020/09/25	2.1	96.58	1	96.80	96.70	1.1	4,915	0.02%
2020/09/24	6	96.52	9	96.56	96.40	-3	4,969	-0.06%
2020/09/23	9	97.96	0	0.00	97.80	9	4,971	0.18%
2020/09/22	7	98.66	1	98.80	98.60	6	4,981	0.12%
2020/09/21	10	99.12	1	98.90	98.90	9	5,013	0.18%
2020/09/18	10	99.61	1	99.50	99.50	9	4,982	0.18%
2020/09/17	2	99.80	0	0.00	99.70	2	4,933	0.04%
2020/09/16	3	99.90	0	0.00	100.00	3	4,939	0.06%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/09/14	1	100.01	0	0.00	100.50	1	5,000	0.02%
2020/09/11	2	99.90	1	100.50	100.50	1	5,009	0.02%
2020/09/10	5	99.94	1	99.90	100.00	4	4,996	0.08%
2020/09/09	10	99.96	0	0.00	100.00	10	4,972	0.20%
2020/09/08	0.2	101.00	0	0.00	100.50	0.2	4,956	0.00%
2020/09/07	0.1	101.00	0	0.00	101.00	0.1	4,979	0.00%
2020/09/04	0.1	101.50	0	0.00	101.00	0.1	5,010	0.00%
2020/09/03	4	101.00	0	0.00	101.00	4	5,025	0.08%
2020/09/02	7	101.00	0	0.00	101.50	7	5,004	0.14%
2020/09/01	2	101.50	0	0.00	101.50	2	4,954	0.04%
2020/08/31	3	101.50	0	0.00	101.50	3	4,897	0.06%
2020/08/27	1	102.50	1	102.00	102.50	0	4,844	0.00%
2020/08/26	3	102.50	0	0.00	102.50	3	4,907	0.06%
2020/08/25	4	102.75	0	0.00	102.00	4	4,946	0.08%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	1	102.50	0	0.00	102.50	1	4,975	0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	0.4	104.00	0	0.00	103.50	0.4	4,923	0.01%
2020/08/13	0.3	103.50	0	0.00	103.50	0.3	4,928	0.01%
2020/08/12	3.3	102.89	0	0.00	103.00	3.3	4,924	0.07%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/07	4	103.88	0	0.00	103.50	4	4,734	0.09%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/03	1.3	105.00	0	0.00	104.00	1.3	4,582	0.03%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/28	2	104.75	2	105.00	104.50	0	4,624	0.00%
2020/07/27	0	0.00	2	105.50	105.00	-2	4,620	-0.04%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/22	3	106.67	0	0.00	107.00	3	4,606	0.07%
2020/07/21	5	107.30	0	107.00	106.50	5	4,598	0.11%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/16	1	114.00	1	115.50	114.00	0	4,480	0.00%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/14	2	116.00	10	115.50	116.00	-8	4,237	-0.19%
2020/07/10	4	115.50	2	115.75	116.00	2	4,145	0.05%
2020/07/06	0	0.00	2	115.50	115.50	-2	3,919	-0.05%
2020/07/03	1	115.00	4	115.00	115.00	-3	3,822	-0.08%
2020/07/02	0	0.00	2	113.00	114.00	-2	3,813	-0.05%
2020/07/01	6	112.50	3	112.17	112.00	3	3,758	0.08%
2020/06/30	0	0.00	1	108.50	110.50	-1	3,771	-0.03%
2020/06/29	1	108.50	0	0.00	108.50	1	3,762	0.03%
2020/06/19	10	107.00	0	0.00	107.00	10	3,912	0.26%
2020/06/17	2	107.75	0	0.00	108.00	2	3,923	0.05%
2020/06/16	0	0.00	5	108.00	107.50	-5	4,076	-0.12%
2020/06/15	5	107.00	0	0.00	106.00	5	4,177	0.12%
2020/06/12	1	107.50	0	0.00	107.50	1	4,282	0.02%
2020/06/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2020/06/10	13	108.00	10	108.50	108.50	3	4,409	0.07%
2020/05/29	2	106.25	0	0.00	107.50	2	4,764	0.04%
2020/05/22	1	107.00	0	0.00	106.50	1	4,980	0.02%
2020/05/19	0	0.00	1	108.00	108.00	-1	5,132	-0.02%
2020/05/15	0	0.00	0.2	108.00	107.50	-0.2	5,144	0.00%
2020/05/11	0	0.00	2	108.00	108.00	-2	5,258	-0.04%
2020/05/08	0	0.00	1	108.00	107.50	-1	5,274	-0.02%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/27	0	0.00	18	107.11	108.00	-18	5,446	-0.33%
2020/04/17	1	106.50	2	107.00	106.00	-1	5,757	-0.02%
2020/04/07	0	0.00	1	102.50	102.50	-1	5,906	-0.02%
2020/04/06	0	0.00	1	99.60	101.00	-1	5,870	-0.02%
2020/04/01	6	98.52	1	98.90	98.10	5	5,804	0.09%
2020/03/31	3	99.93	0	0.00	99.90	3	5,723	0.05%
2020/03/30	1	99.90	0	0.00	100.00	1	5,665	0.02%
2020/03/26	1	101.00	0	0.00	100.50	1	5,509	0.02%
2020/03/25	0	0.00	1	102.00	102.00	-1	5,511	-0.02%
2020/03/23	2	98.00	10	98.40	98.00	-8	5,465	-0.15%
2020/03/20	3	100.00	3	99.90	99.90	0	5,419	0.00%
2020/03/19	4	98.08	5.1	100.14	100.00	-1.1	5,300	-0.02%
2020/03/18	14	100.54	0	0.00	101.00	14	5,225	0.27%
2020/03/17	0	0.00	2	103.50	103.00	-2	5,073	-0.04%
2020/03/13	2	102.25	5	101.90	105.00	-3	4,885	-0.06%
2020/03/12	0	0.00	1	104.00	105.50	-1	4,762	-0.02%
2020/03/10	2	103.00	1	104.00	106.00	1	4,691	0.02%
2020/03/09	1	104.50	0	0.00	104.00	1	4,601	0.02%
2020/03/06	2	105.75	1	106.50	106.00	1	4,525	0.02%
2020/03/02	12	103.29	0	0.00	103.00	12	4,397	0.27%
2020/02/27	1	105.50	0	0.00	105.00	1	4,354	0.02%
2020/02/26	11	105.68	0	0.00	105.50	11	4,303	0.26%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	21	107.17	0	0.00	106.50	21	4,162	0.50%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	2.6	107.62	0	0.00	107.00	2.6	3,973	0.07%
2020/02/11	4	108.13	0	0.00	107.50	4	3,885	0.10%
2020/02/10	0	0.00	1	107.50	108.00	-1	3,877	-0.03%
2020/02/07	1	108.00	0.1	108.00	107.50	0.9	3,857	0.02%
2020/01/31	1	107.50	9	107.67	107.00	-8	3,818	-0.21%
2020/01/30	2	107.50	0	0.00	107.00	2	3,752	0.05%
2020/01/20	1.2	108.58	0	0.00	108.50	1.2	3,621	0.03%
2020/01/16	1	108.50	0	0.00	108.00	1	3,599	0.03%
2020/01/15	3	108.00	0	0.00	108.00	3	3,572	0.08%
2020/01/14	2	108.50	0	0.00	108.50	2	3,490	0.06%
2020/01/13	8	108.50	0	0.00	109.00	8	3,446	0.23%
2020/01/10	0.2	110.00	0	0.00	109.50	0.2	3,258	0.01%
2020/01/09	0	0.00	1	110.00	110.00	-1	3,239	-0.03%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	5	109.70	0	0.00	109.50	5	3,148	0.16%
2020/01/06	2	111.25	0	0.00	110.50	2	2,991	0.07%
2020/01/03	1	112.50	0	0.00	112.50	1	2,958	0.03%
2020/01/02	5	112.50	0	0.00	112.50	5	2,914	0.17%
2019/12/31	4	112.00	0	0.00	112.00	4	2,890	0.14%
2019/12/30	4	113.50	0	0.00	113.00	4	2,886	0.14%
2019/12/19	1	113.00	0	0.00	112.50	1	2,877	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/16	1	114.50	0	0.00	113.00	1	2,736	0.04%
2019/12/10	0	0.00	1	113.50	113.50	-1	2,672	-0.04%
2019/11/26	1	115.50	0	0.00	115.50	1	2,632	0.04%
2019/11/08	0	0.00	1	116.50	116.00	-1	2,518	-0.04%
2019/10/07	0	0.00	0.3	113.50	113.50	-0.3	3,135	-0.01%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/16	0	0.00	5	113.50	114.00	-5	3,602	-0.14%
2019/09/03	1	111.50	0	0.00	111.50	1	3,732	0.03%
2019/08/29	0	0.00	8	111.44	111.50	-8	3,755	-0.21%
2019/08/27	0	0.00	4	110.50	110.00	-4	3,770	-0.11%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/15	0	0.00	10	111.00	111.00	-10	3,947	-0.25%
2019/08/08	5	109.50	0	0.00	109.50	5	4,128	0.12%
2019/08/06	1	109.50	0	0.00	109.50	1	4,176	0.02%
2019/08/05	1	109.50	0	0.00	110.00	1	4,151	0.02%
2019/08/02	3	108.50	0	0.00	109.00	3	4,131	0.07%
2019/08/01	3	108.50	0	0.00	108.50	3	4,122	0.07%
2019/07/26	3	109.50	0	0.00	109.00	3	4,046	0.07%
2019/07/25	3	110.00	0	0.00	110.00	3	4,076	0.07%
2019/07/22	1	111.00	0	0.00	111.00	1	4,040	0.02%
2019/07/16	5	109.20	0	0.00	109.50	5	3,962	0.13%
2019/07/15	2	110.50	0	0.00	110.50	2	3,800	0.05%
2019/07/11	9	111.78	0	0.00	112.00	9	3,767	0.24%
2019/07/01	6	121.00	0	0.00	121.00	6	3,446	0.17%
2019/06/25	0	0.00	0.1	122.00	122.50	-0.1	3,347	0.00%
2019/06/21	0	0.00	2	122.00	122.00	-2	3,315	-0.06%
2019/06/13	0	0.00	2	120.50	120.50	-2	3,178	-0.06%
2019/05/31	0	0.00	2	117.75	118.00	-2	3,222	-0.06%
2019/05/22	0	0.00	2	117.00	117.00	-2	3,233	-0.06%
2019/05/21	0	0.00	1	117.00	118.00	-1	3,244	-0.03%
2019/05/20	0	0.00	2	116.00	115.50	-2	3,111	-0.06%
2019/05/13	0	0.00	1	114.00	114.50	-1	3,106	-0.03%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/05/02	0	0.00	5	114.20	114.50	-5	3,245	-0.15%
2019/04/30	0	0.00	3	113.00	113.00	-3	3,203	-0.09%
2019/04/29	3	112.50	0	0.00	113.00	3	3,188	0.09%
2019/04/15	0	0.00	3	111.00	111.00	-3	3,403	-0.09%
2019/04/11	2	110.00	0	0.00	111.00	2	3,431	0.06%
2019/03/26	0	0.00	2	111.00	111.50	-2	4,048	-0.05%
2019/03/25	10	110.50	0	0.00	110.50	10	4,053	0.25%
2019/03/15	0	0.00	1	109.50	110.50	-1	4,137	-0.02%
2019/03/14	1	109.50	0	0.00	109.00	1	4,078	0.02%
2019/03/07	0	0.00	1	110.00	109.50	-1	4,296	-0.02%
2019/03/06	0	0.00	7	109.50	109.50	-7	4,278	-0.16%
2019/02/26	0	110.00	0	0.00	110.00	0	4,260	0.00%
2019/02/25	0	109.50	0	0.00	109.50	0	4,219	0.00%
2019/02/22	0	0.00	6	110.00	110.00	-6	4,222	-0.14%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/11	0	0.00	3	109.67	109.50	-3	4,136	-0.07%
2019/01/25	0	0.00	2	109.00	109.50	-2	3,986	-0.05%
2019/01/16	0	108.50	0	0.00	108.50	0	4,268	0.00%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2018/12/28	7	105.64	0	0.00	106.50	7	4,389	0.16%
2018/12/27	2	106.50	0	0.00	106.50	2	4,035	0.05%
2018/12/26	2	106.50	0	0.00	106.50	2	3,996	0.05%
2018/12/25	0	0.00	2	107.50	107.50	-2	3,864	-0.05%
2018/12/07	4	107.50	0	0.00	108.00	4	3,835	0.10%
2018/12/06	0	0.00	2	107.75	107.00	-2	3,902	-0.05%
2018/12/05	0	0.00	1	107.50	107.50	-1	3,910	-0.03%
2018/12/03	2	107.50	0	0.00	108.00	2	3,883	0.05%
2018/11/26	0	0.00	1	109.50	109.50	-1	3,638	-0.03%
2018/11/23	0	0.00	6	110.00	110.00	-6	3,637	-0.16%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/31	0	0.00	4	110.00	110.50	-4	3,423	-0.12%
2018/10/26	0	0.00	8	109.88	110.00	-8	3,263	-0.25%
2018/10/25	0	0.00	0.2	109.00	109.50	-0.2	3,176	-0.01%
2018/10/24	0	0.00	3	108.00	108.50	-3	3,116	-0.10%
2018/10/23	0	0.00	2	107.00	107.50	-2	3,031	-0.07%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/10/11	0.2	108.00	5	108.10	108.00	-4.8	2,978	-0.16%
2018/10/03	0	109.50	0	0.00	109.50	0	2,718	0.00%
2018/10/01	0	0.00	1	110.00	109.50	-1	3,018	-0.03%
2018/09/14	0	109.00	0	0.00	109.50	0	3,228	0.00%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/06	0	0.00	1	107.00	107.00	-1	3,400	-0.03%
2018/07/31	0	0.00	2	106.00	105.50	-2	4,426	-0.05%
2018/07/20	2.1	105.00	0	0.00	105.00	2.1	4,629	0.05%
2018/07/19	2	104.50	0	0.00	105.00	2	4,652	0.04%
2018/07/10	3	105.67	0	0.00	106.00	3	4,639	0.06%
2018/07/09	5	111.50	0	0.00	111.50	5	4,467	0.11%
2018/07/06	1	111.00	2	111.00	111.00	-1	4,403	-0.02%
2018/07/03	0	0.00	2	110.50	110.50	-2	4,390	-0.05%
2018/06/28	0	0.00	1	110.50	111.00	-1	4,326	-0.02%
2018/06/22	0	0.00	1	111.00	111.00	-1	4,293	-0.02%
2018/06/21	0	0.00	2	111.00	111.00	-2	4,286	-0.05%
2018/06/13	0	0.00	6	111.25	111.00	-6	4,279	-0.14%
2018/06/07	0	0.00	2	110.00	110.50	-2	4,773	-0.04%
2018/05/31	0	0.00	3	110.00	110.00	-3	4,869	-0.06%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/18	1	108.00	0	0.00	108.50	1	4,915	0.02%
2018/05/14	0	0.00	1	107.50	107.00	-1	5,166	-0.02%
2018/05/04	0	0.00	0	110.00	109.50	0	5,126	0.00%
2018/04/09	0	0.00	1	110.00	110.00	-1	5,717	-0.02%
2018/03/22	0	0.00	3	108.00	108.00	-3	6,270	-0.05%
2018/03/16	6.1	105.67	0	0.00	105.50	6.1	6,431	0.09%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	3	106.17	0	0.00	106.00	3	6,301	0.05%
2018/03/13	1	106.00	0	0.00	106.00	1	6,278	0.02%
2018/03/12	3	106.33	0	0.00	106.00	3	6,223	0.05%
2018/03/09	2	106.50	0	0.00	106.50	2	6,193	0.03%
2018/03/07	2	107.00	0	0.00	107.00	2	6,188	0.03%
2018/03/02	2	107.00	0	0.00	107.00	2	6,232	0.03%
2018/03/01	2	106.50	0	0.00	106.50	2	6,263	0.03%
2018/02/23	1	107.00	1	107.00	107.50	0	6,147	0.00%
2018/02/12	1	107.00	1	107.50	107.50	0	6,004	0.00%
2018/02/09	1	106.50	1	107.50	107.00	0	5,982	0.00%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	1	108.00	0	0.00	108.00	1	5,933	0.02%
2018/02/02	2	109.00	0	0.00	109.00	2	5,639	0.04%
2018/01/29	0	0.00	3	111.50	111.50	-3	5,529	-0.05%
2018/01/26	0	0.00	3	110.67	110.50	-3	5,547	-0.05%
2018/01/19	1	109.00	0	0.00	109.50	1	5,549	0.02%
2018/01/18	5	109.00	0	0.00	109.50	5	5,473	0.09%
2018/01/17	0	0.00	0.1	111.00	111.00	-0.1	5,324	0.00%
2018/01/16	0	0.00	1	111.00	111.00	-1	5,266	-0.02%
2018/01/05	0	0.00	1	109.50	108.50	-1	5,072	-0.02%
2018/01/04	1	109.00	2	108.75	108.50	-1	4,936	-0.02%