益登 (3048)-富邦-員林券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
258張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.4	22.98	22.90	-0.4	494	-0.08%
2024/04/22	0	0.00	0.1	23.10	22.80	-0.1	496	-0.02%
2024/04/18	0	23.20	0	0.00	23.20	0	489	0.00%
2024/04/17	0	0.00	0.1	23.15	23.20	-0.1	490	-0.02%
2024/04/15	0	0.00	1	23.55	23.50	-1	487	-0.21%
2024/04/11	0.2	23.70	0	0.00	23.70	0.2	475	0.03%
2024/03/29	2	23.53	0	0.00	23.55	2	457	0.44%
2024/03/18	2	23.35	0	0.00	23.70	2	458	0.44%
2024/03/15	0.1	23.70	0	0.00	23.60	0.1	461	0.03%
2024/03/11	0	24.35	0	0.00	24.30	0	444	0.00%
2024/03/05	1	25.75	0	0.00	25.35	1	430	0.23%
2024/03/01	0	0.00	0.1	25.70	25.80	-0.1	424	-0.02%
2024/02/23	0	0.00	5	26.11	25.75	-5	411	-1.21%
2024/02/22	0	25.65	0	0.00	25.75	0	405	0.00%
2024/02/20	1	26.00	3	26.23	26.10	-2	389	-0.51%
2024/02/19	0	25.00	5	25.25	25.50	-5	348	-1.43%
2024/02/02	2	24.60	115	24.53	24.50	-113	339	-33.25%	大賣/鉅額交易
2024/02/01	100	24.73	2	24.80	24.70	98	342	28.65%
2024/01/31	9	24.68	7	23.70	24.50	2	322	0.62%
2024/01/30	0	0.00	7	23.60	23.55	-7	290	-2.41%
2024/01/29	0	0.00	26	23.64	23.60	-26	293	-8.85%
2024/01/23	1	23.50	2	23.50	23.70	-1	298	-0.34%
2024/01/22	0	23.40	0	0.00	23.40	0	297	0.00%
2024/01/19	0	23.45	0	0.00	23.25	0	300	0.00%
2024/01/18	0	24.05	0	0.00	23.30	0	304	0.00%
2024/01/15	0	23.90	0	0.00	23.70	0	341	0.00%
2023/12/29	0	0.00	1	24.70	24.75	-1	416	-0.24%
2023/12/14	2	25.18	9	25.20	25.15	-7	402	-1.74%
2023/12/13	0	0.00	0.1	24.95	24.85	-0.1	394	-0.03%
2023/12/05	0	0.00	2	24.15	24.25	-2	375	-0.53%
2023/11/22	0	0.00	1	24.25	24.20	-1	365	-0.27%
2023/11/14	3	23.60	1	23.65	23.65	2	361	0.55%
2023/11/13	0	0.00	4	24.08	24.15	-4	360	-1.11%
2023/11/08	3	23.10	0	0.00	23.30	3	386	0.78%
2023/10/30	0	0.00	1	23.40	23.35	-1	389	-0.26%
2023/10/25	0	24.30	0	0.00	24.00	0	388	0.00%
2023/10/24	2	24.30	8	24.56	24.25	-6	382	-1.57%
2023/10/23	1	22.90	0	0.00	22.95	1	354	0.28%
2023/10/19	13	22.43	0	0.00	22.75	13	364	3.56%
2023/10/05	0	23.50	0	0.00	23.35	0	404	0.00%
2023/09/25	0	23.40	0	0.00	23.35	0	440	0.00%
2023/09/15	0	23.90	0	0.00	23.80	0	451	0.00%
2023/09/11	0	0.00	0	23.40	23.30	0	461	0.00%
2023/09/08	0	0.00	0	23.73	23.75	0	462	0.00%
2023/09/07	0	0.00	0	23.70	23.65	0	465	0.00%
2023/09/06	3	23.60	0	0.00	23.60	3	465	0.64%
2023/09/05	0	23.45	0	23.35	23.40	0	473	0.00%
2023/09/04	0	0.00	0	23.28	23.25	0	473	0.00%
2023/08/28	0.1	22.60	0	0.00	22.60	0.1	503	0.01%
2023/08/25	1	22.85	0	0.00	22.95	1	511	0.20%
2023/08/17	0	0.00	10	22.75	22.80	-10	555	-1.80%
2023/08/16	5	22.25	5	22.35	22.35	0	550	0.00%
2023/08/15	8	22.36	7	22.55	22.70	1	550	0.18%
2023/08/14	16	23.79	9	22.87	22.80	7	543	1.29%
2023/08/02	0.1	25.25	0	0.00	25.25	0.1	558	0.02%
2023/08/01	0.2	25.30	0	0.00	25.40	0.2	558	0.03%
2023/07/26	0	0.00	2	25.10	25.10	-2	562	-0.36%
2023/07/25	2.1	25.25	2	25.20	25.25	0.1	560	0.02%
2023/07/24	0.1	25.20	0	0.00	25.20	0.1	559	0.02%
2023/07/20	5.1	25.90	0	0.00	25.90	5.1	576	0.88%
2023/07/18	5	26.06	0	0.00	26.10	5	617	0.81%
2023/07/17	0	0.00	2	27.80	27.60	-2	599	-0.33%
2023/07/14	0	0.00	5.1	27.80	27.80	-5.1	568	-0.90%
2023/07/13	0	0.00	10	28.00	27.80	-10	567	-1.76%
2023/07/11	6	28.09	0	0.00	28.15	6	560	1.07%
2023/07/06	2	28.48	2	28.65	28.55	0	574	0.00%
2023/06/30	3	28.20	0	0.00	28.20	3	562	0.53%
2023/06/14	4	28.30	0	0.00	28.35	4	590	0.68%
2023/06/13	0	0.00	1	28.25	28.25	-1	616	-0.16%
2023/06/07	2	28.35	0	0.00	28.30	2	627	0.32%
2023/05/26	2	28.43	0	0.00	27.85	2	666	0.30%
2023/05/22	3	26.95	0	0.00	27.10	3	641	0.47%
2023/05/19	2	26.93	7	26.90	26.85	-5	653	-0.77%
2023/05/18	5	27.10	0	0.00	27.15	5	647	0.77%
2023/05/17	1	26.70	0	0.00	27.15	1	648	0.15%
2023/05/16	1	26.65	0	0.00	26.70	1	645	0.15%
2023/05/02	0	0.00	0	27.75	27.80	0	653	0.00%
2023/04/28	0	0.00	2	27.60	27.65	-2	652	-0.31%
2023/04/21	4	29.24	0	0.00	28.50	4	616	0.65%
2023/04/20	1	28.50	2	28.65	28.70	-1	567	-0.18%
2023/04/19	10	28.70	0	0.00	28.65	10	559	1.79%
2023/04/17	0	0.00	0.4	28.50	28.55	-0.4	547	-0.07%
2023/04/10	0	0.00	0.1	28.70	28.60	-0.1	514	-0.02%
2023/03/29	0	28.50	0	0.00	28.30	0	500	0.01%
2023/03/28	0.1	28.60	1	28.60	28.30	-1	509	-0.19%
2023/03/27	0	0.00	6	28.65	28.65	-6	506	-1.18%
2023/03/23	2	28.50	0	0.00	28.55	2	503	0.40%
2023/03/22	5	28.42	0	0.00	28.50	5	499	1.01%
2023/03/21	0	28.20	0	0.00	28.35	0	497	0.00%
2023/03/20	0	27.90	0	0.00	27.80	0	493	0.00%
2023/03/17	0.1	27.70	0	0.00	27.70	0.1	497	0.02%
2023/03/16	0.1	27.80	0	0.00	27.50	0.1	491	0.02%
2023/03/13	0.1	29.00	0	0.00	28.80	0.1	468	0.01%
2023/03/10	0	0.00	1	29.10	29.30	-1	464	-0.22%
2023/03/06	0.1	29.40	0	0.00	29.50	0.1	445	0.02%
2023/03/01	1.1	28.66	0	0.00	28.65	1.1	405	0.27%
2023/02/24	0	0.00	2	28.70	28.75	-2	396	-0.51%
2023/02/21	2	28.50	0	0.00	28.55	2	378	0.53%
2023/02/20	2	28.48	3	28.55	28.55	-1	375	-0.27%
2023/02/17	1	28.15	0	0.00	28.30	1	364	0.27%
2023/02/10	0	0.00	0	27.95	27.80	0	414	0.00%
2023/02/08	0.1	28.05	0	0.00	27.90	0.1	411	0.02%
2023/02/07	0.1	28.25	0	0.00	28.15	0.1	405	0.01%
2023/02/02	2.1	27.90	0	0.00	27.90	2.1	385	0.53%
2023/02/01	0.1	27.70	0	0.00	27.60	0.1	374	0.03%
2022/12/20	0	0.00	30	27.01	27.00	-30	431	-6.95%
2022/12/07	1	27.75	0	0.00	27.80	1	436	0.23%
2022/12/06	1	28.25	2	28.20	28.15	-1	437	-0.23%
2022/12/02	0.8	28.45	0	0.00	28.50	0.8	442	0.18%
2022/12/01	0.2	28.30	0	0.00	28.30	0.2	443	0.05%
2022/11/16	2	27.90	0	0.00	27.80	2	469	0.43%
2022/11/11	30	27.75	0	0.00	27.70	30	470	6.37%
2022/11/10	0	27.70	0	0.00	27.85	0	469	0.01%
2022/11/09	0.1	28.00	0	0.00	27.85	0.1	479	0.02%
2022/10/17	0	27.40	0	0.00	27.35	0	528	0.00%
2022/10/13	0	27.10	0	0.00	27.25	0	534	0.01%
2022/10/11	10.1	27.50	0	0.00	27.50	10.1	536	1.88%
2022/09/30	0	27.15	0	27.03	27.25	0	648	0.00%
2022/09/28	0	0.00	0	27.35	27.00	0	674	0.00%
2022/09/01	0	0.00	0	28.90	28.95	0	849	0.00%
2022/08/29	0.1	29.00	0	0.00	28.85	0.1	862	0.01%
2022/08/12	0	29.90	0	0.00	29.85	0	860	0.00%
2022/08/04	0.1	28.28	0	0.00	28.50	0.1	899	0.01%
2022/08/02	0	0.00	0	29.35	29.30	0	895	0.00%
2022/08/01	1	29.30	1	29.50	29.75	0	901	0.00%
2022/07/28	0	0.00	0	28.95	29.00	0	902	0.00%
2022/07/26	0	0.00	0	29.00	28.90	0	901	0.00%
2022/07/25	0	29.25	0	0.00	29.15	0	903	0.00%
2022/07/21	0	0.00	2	28.65	28.65	-2	913	-0.22%
2022/07/20	0	0.00	1	28.75	28.50	-1	919	-0.11%
2022/07/18	1	27.95	0	0.00	27.95	1	938	0.11%
2022/07/15	2	27.30	0	0.00	27.30	2	937	0.21%
2022/07/14	0	27.60	0	0.00	27.45	0	936	0.00%
2022/07/11	0	0.00	3	31.40	31.45	-3	882	-0.34%
2022/07/08	2	31.40	0	0.00	31.00	2	866	0.23%
2022/07/05	0	0.00	0	30.80	30.50	0	853	0.00%
2022/07/04	0	30.20	0	0.00	30.10	0	847	0.00%
2022/07/01	0.1	31.45	0	0.00	30.60	0.1	866	0.01%
2022/06/30	0.1	32.50	0	0.00	32.30	0.1	897	0.01%
2022/06/22	0.1	33.95	0	0.00	33.70	0.1	956	0.01%
2022/06/20	1.1	34.82	0	0.00	33.65	1.1	1,012	0.11%
2022/06/13	1	36.00	0	0.00	36.10	1	1,032	0.10%
2022/06/09	0	0.00	1	36.00	36.05	-1	1,042	-0.10%
2022/06/08	0	0.00	1	36.05	36.05	-1	1,066	-0.09%
2022/06/06	1	36.10	1	35.95	35.95	0	1,270	0.00%
2022/06/02	1	35.25	2	35.80	35.80	-1	1,325	-0.08%
2022/05/31	0	0.00	1	35.05	35.05	-1	1,381	-0.07%
2022/05/20	2	34.75	0	0.00	34.60	2	1,735	0.12%
2022/05/12	6.1	33.88	0	0.00	33.60	6.1	2,091	0.29%
2022/05/11	0.1	34.75	0	0.00	34.50	0.1	2,088	0.00%
2022/05/09	0.1	34.80	0	0.00	34.65	0.1	2,150	0.00%
2022/05/06	1	35.00	0	0.00	35.40	1	2,173	0.05%
2022/05/03	0	35.30	0	0.00	35.25	0	2,195	0.00%
2022/04/27	1	34.30	3	34.75	34.85	-2	2,217	-0.09%
2022/04/26	5	35.00	0	0.00	35.10	5	2,209	0.23%
2022/04/25	1	35.20	0	0.00	35.10	1	2,213	0.05%
2022/04/18	4	35.94	0	0.00	35.85	4	2,255	0.18%
2022/04/15	1	36.20	0.1	36.40	36.20	1	2,273	0.04%
2022/04/12	6	36.33	0	0.00	36.40	6	2,286	0.26%
2022/04/11	3	36.08	0	0.00	35.90	3	2,277	0.13%
2022/04/06	2	37.20	2	37.25	37.15	0	2,240	0.00%
2022/04/01	0	36.95	0	0.00	36.90	0	2,187	0.00%
2022/03/31	0	0.00	0.1	36.80	36.80	-0.1	2,184	-0.01%
2022/03/29	1	37.89	0	0.00	37.75	1	2,148	0.05%
2022/03/25	0	0.00	10	37.72	37.70	-10	2,124	-0.47%
2022/03/23	10.3	37.80	0	0.00	38.10	10.3	2,113	0.49%
2022/03/21	0	0.00	1	36.20	36.00	-1	2,050	-0.05%
2022/03/17	0.2	34.88	0	0.00	35.00	0.2	2,029	0.01%
2022/03/11	1	35.00	0	0.00	35.00	1	1,967	0.05%
2022/03/10	0.1	35.80	8	36.20	35.65	-7.9	1,939	-0.41%
2022/03/09	10	35.59	2	35.85	35.90	8	1,909	0.42%
2022/03/07	0	0.00	1	37.60	37.95	-1	1,671	-0.06%
2022/03/04	1	38.20	0	0.00	38.25	1	1,624	0.06%
2022/03/02	0	0.00	1	38.05	38.40	-1	1,583	-0.06%
2022/03/01	4	37.66	5	37.84	38.05	-1	1,533	-0.07%
2022/02/25	1	37.15	0.1	36.65	36.95	0.9	1,369	0.07%
2022/02/24	0	0.00	1	35.70	35.25	-1	1,286	-0.08%
2022/02/23	0	0.00	1	35.90	35.90	-1	1,256	-0.08%
2022/02/22	0	0.00	2	35.13	35.30	-2	1,236	-0.16%
2022/02/21	0	0.00	4	35.30	35.40	-4	1,226	-0.33%
2022/02/18	2	34.00	2	35.00	35.35	0	1,201	0.00%
2022/02/17	34	35.92	0	0.00	34.85	34	1,153	2.95%
2022/02/15	0	0.00	2	35.28	35.35	-2	935	-0.21%
2022/02/11	0	0.00	0.2	34.90	34.95	-0.2	892	-0.02%
2022/02/10	1	34.95	1	34.90	34.90	0	921	0.00%
2022/01/19	0	0.00	1	33.45	33.40	-1	874	-0.11%
2022/01/18	0	0.00	2.2	33.69	33.65	-2.2	889	-0.25%
2022/01/13	4	33.40	0	0.00	33.60	4	980	0.41%
2022/01/10	0	0.00	0	32.95	33.05	0	987	0.00%
2022/01/03	1	32.95	0	0.00	32.60	1	1,069	0.09%
2021/12/30	0	0.00	0.1	32.60	32.60	-0.1	1,064	-0.01%
2021/12/29	0	0.00	0.5	32.35	32.50	-0.5	1,056	-0.05%
2021/12/28	0	0.00	0	32.20	32.40	0	1,063	0.00%
2021/12/27	1	32.15	0	0.00	32.25	1	1,080	0.09%
2021/12/17	0	0.00	0.1	31.95	32.05	-0.1	1,107	-0.01%
2021/11/24	15	31.62	0	0.00	31.65	15	1,661	0.90%
2021/11/23	0	0.00	7.7	31.77	31.45	-7.7	1,709	-0.45%
2021/11/17	0.1	32.25	0	0.00	32.20	0.1	1,746	0.01%
2021/11/12	9	32.10	0	0.00	31.90	9	1,780	0.51%
2021/11/08	0	32.90	0	0.00	32.75	0	1,783	0.00%
2021/11/02	0	0.00	40.1	33.40	33.30	-40.1	1,842	-2.18%
2021/10/28	0	0.00	0	34.20	34.15	0	1,840	0.00%
2021/10/27	0	0.00	6	33.53	34.10	-6	1,843	-0.33%
2021/10/25	0	0.00	2	33.70	34.00	-2	1,850	-0.11%
2021/10/22	0	0.00	10	33.05	33.05	-10	1,835	-0.54%
2021/10/20	5	32.50	1	32.70	32.55	4	1,820	0.22%
2021/10/19	0	0.00	1.1	32.59	32.75	-1.1	1,833	-0.06%
2021/10/14	0	31.50	0	0.00	31.00	0	1,927	0.00%
2021/10/13	25	31.40	1	31.80	31.50	24	1,976	1.21%
2021/10/12	5	30.10	1	29.65	30.75	4	2,072	0.19%
2021/10/08	5	29.45	0	0.00	29.50	5	2,703	0.18%
2021/10/05	0	29.00	0	0.00	28.90	0	2,911	0.00%
2021/10/04	0	29.56	0	0.00	28.25	0	2,932	0.00%
2021/10/01	12	29.77	0	0.00	29.35	12	2,925	0.41%
2021/09/14	0	0.00	2	30.30	30.20	-2	2,992	-0.07%
2021/09/13	0	30.15	0	0.00	30.00	0	2,991	0.00%
2021/09/08	3	30.25	0	0.00	29.95	3	2,967	0.10%
2021/09/07	3	31.25	1	31.90	31.25	2	2,939	0.07%
2021/09/06	1	37.15	2	37.33	37.20	-1	2,873	-0.03%
2021/09/03	1	37.30	0	0.00	37.45	1	2,778	0.04%
2021/09/02	0	0.00	2	38.10	37.85	-2	2,697	-0.07%
2021/09/01	22	38.06	20	37.95	37.95	2	2,651	0.08%
2021/08/31	1	37.35	0	0.00	37.65	1	2,606	0.04%
2021/08/27	0	0.00	1	37.10	37.10	-1	2,578	-0.04%
2021/08/24	0	0.00	1	35.35	35.40	-1	2,542	-0.04%
2021/08/09	0	0.00	2	36.43	36.40	-2	2,747	-0.07%
2021/08/05	0	0.00	5	37.35	37.40	-5	2,791	-0.18%
2021/08/03	0	0.00	1	37.50	37.25	-1	2,919	-0.03%
2021/07/29	0	0.00	5.5	36.92	36.65	-5.5	2,926	-0.19%
2021/07/28	1	35.70	2	36.55	36.60	-1	2,947	-0.03%
2021/07/27	0	0.00	6.2	37.41	36.75	-6.2	3,023	-0.20%
2021/07/26	0	0.00	1	37.40	37.45	-1	3,055	-0.03%
2021/07/23	5	36.25	0	0.00	36.60	5	3,097	0.16%
2021/07/22	1	36.30	1	36.25	36.35	0	3,119	0.00%
2021/07/21	11	36.42	0	0.00	36.05	11	3,160	0.35%
2021/07/20	0	0.00	5	36.24	36.50	-5	3,179	-0.16%
2021/07/16	2	37.75	3	37.88	37.80	-1	3,171	-0.03%
2021/07/15	5	37.55	4	37.73	38.50	1	3,163	0.03%
2021/07/14	102	39.37	110	39.46	39.20	-8	3,079	-0.26%	大買/大賣/
2021/07/13	14.1	37.24	24	36.28	36.45	-9.9	2,536	-0.39%
2021/07/12	0	0.00	10	35.15	35.10	-10	2,531	-0.40%
2021/07/09	1	34.85	2	34.75	34.75	-1	2,565	-0.04%
2021/07/08	2	34.95	1	35.05	35.15	1	2,652	0.04%
2021/07/07	1	34.65	0	0.00	34.65	1	2,714	0.04%
2021/07/06	1	34.85	1	34.70	34.70	0	2,796	0.00%
2021/07/05	0	0.00	6	35.00	35.10	-6	2,894	-0.21%
2021/07/01	1	33.90	0	0.00	33.95	1	3,583	0.03%
2021/06/28	5	33.85	0	0.00	34.00	5	3,752	0.13%
2021/06/23	1	33.15	0	0.00	33.60	1	3,972	0.03%
2021/06/22	1	33.30	0	0.00	33.25	1	4,019	0.02%
2021/06/18	0	0.00	3	34.00	33.80	-3	4,134	-0.07%
2021/06/16	1	33.80	0	0.00	33.85	1	4,317	0.02%
2021/06/15	0	34.05	0	0.00	34.05	0	4,464	0.00%
2021/06/09	2	33.88	0	0.00	33.85	2	6,168	0.03%
2021/06/04	1	34.60	5.3	34.89	34.60	-4.3	7,039	-0.06%
2021/06/02	1	35.00	0	0.00	35.05	1	7,306	0.01%
2021/06/01	0.1	35.05	1	35.15	35.65	-0.9	7,346	-0.01%
2021/05/27	1	34.20	0	0.00	34.40	1	7,334	0.01%
2021/05/25	20	34.41	0	0.00	34.40	20	7,469	0.27%
2021/05/24	2	33.70	0	0.00	34.05	2	7,451	0.03%
2021/05/21	1	33.45	0	0.00	33.60	1	7,443	0.01%
2021/05/20	1	33.50	0	0.00	33.30	1	7,448	0.01%
2021/05/19	1	32.15	0	0.00	33.70	1	7,403	0.01%
2021/05/13	0	0.00	7	30.68	31.50	-7	7,229	-0.10%
2021/05/12	1	31.90	51	30.78	31.05	-50	7,188	-0.70%
2021/05/04	1	34.70	2	34.08	34.60	-1	7,035	-0.01%
2021/05/03	0	0.00	20	37.25	36.40	-20	6,940	-0.29%
2021/04/29	0	0.00	10	37.50	37.60	-10	6,891	-0.15%
2021/04/28	1	37.70	1	37.65	37.60	0	6,831	0.00%
2021/04/27	174	37.87	174	37.75	37.65	0	6,827	0.00%	大買/大賣/
2021/04/26	1	37.50	0	0.00	37.30	1	6,782	0.01%
2021/04/23	0	0.00	5	36.70	37.10	-5	6,738	-0.07%
2021/04/22	2	36.78	0	0.00	36.35	2	6,826	0.03%
2021/04/20	29	38.05	3	38.07	37.95	26	6,745	0.39%
2021/04/19	7	38.25	1	38.50	38.20	6	6,736	0.09%
2021/04/16	26	37.13	9	37.05	37.40	17	6,653	0.26%
2021/04/15	0	0.00	1	36.70	36.65	-1	6,719	-0.01%
2021/04/14	1	35.50	6	34.89	36.10	-5	6,696	-0.07%
2021/04/13	11	35.65	5	36.55	35.55	6	6,630	0.09%
2021/04/12	1	35.95	34	35.63	35.50	-33	6,573	-0.50%
2021/04/09	10	36.46	5	36.30	36.20	5	6,509	0.08%
2021/04/08	34	37.20	8	36.96	37.10	26	6,397	0.41%
2021/04/07	45	35.13	21	36.46	37.30	24	5,947	0.40%
2021/04/06	2	33.75	2	33.98	33.95	0	5,669	0.00%
2021/04/01	2	33.50	0	0.00	33.50	2	5,607	0.04%
2021/03/30	10	33.78	6	33.73	33.70	4	5,528	0.07%
2021/03/29	5	33.05	1	33.15	33.10	4	5,408	0.07%
2021/03/26	1	32.95	3	33.00	32.90	-2	5,378	-0.04%
2021/03/25	2	32.90	3	33.10	33.10	-1	5,350	-0.02%
2021/03/24	0	32.68	0	0.00	32.90	0	5,326	0.00%
2021/03/23	0	32.95	1	32.50	32.35	-1	5,276	-0.02%
2021/03/22	4	32.80	2	32.78	32.90	2	5,269	0.04%
2021/03/19	2	32.40	4	32.79	33.05	-2	5,236	-0.04%
2021/03/18	4	32.34	26	32.59	32.90	-22	5,139	-0.43%
2021/03/17	7	31.61	4	31.81	32.15	3	5,028	0.06%
2021/03/16	171	32.13	145	32.14	31.20	26	4,832	0.54%	大買/大賣/
2021/03/15	9	33.26	23	33.58	34.00	-14	4,042	-0.35%
2021/03/12	27	30.18	34	30.07	30.95	-7	3,546	-0.20%
2021/03/11	12	28.15	51	28.15	28.15	-39	3,104	-1.26%
2021/03/10	4	25.73	12	26.17	25.60	-8	2,856	-0.28%
2021/03/09	22	26.15	5	26.35	26.45	17	2,738	0.62%
2021/03/08	3	25.03	2	24.95	25.10	1	2,611	0.04%
2021/03/05	0	0.00	1	24.65	24.75	-1	2,537	-0.04%
2021/02/26	0	0.00	3.1	24.21	24.30	-3.1	2,568	-0.12%
2021/02/25	0	0.00	1	23.86	24.55	-1	2,544	-0.04%
2021/02/24	10	24.00	0	0.00	23.60	10	2,579	0.39%
2021/02/23	0	0.00	3	24.00	24.00	-3	2,645	-0.11%
2021/02/05	0	22.60	0	0.00	22.65	0	2,870	0.00%
2021/02/04	0	23.15	0	0.00	22.70	0	2,971	0.00%
2021/02/01	0	0.00	5	22.13	22.30	-5	3,007	-0.17%
2021/01/29	3	22.87	0	0.00	22.45	3	2,992	0.10%
2021/01/25	0	0.00	15	22.70	23.10	-15	2,989	-0.50%
2021/01/22	1	22.80	0	0.00	22.80	1	2,994	0.03%
2021/01/21	5	23.20	0	0.00	23.00	5	2,991	0.17%
2021/01/20	0	0.00	2	23.20	23.00	-2	2,976	-0.07%
2021/01/19	1	23.60	0	0.00	23.60	1	2,942	0.03%
2021/01/18	0	23.70	0	0.00	23.70	0	2,931	0.00%
2021/01/15	186	24.49	197	24.18	23.85	-11	2,953	-0.37%	大買/大賣/
2021/01/12	1	23.30	0	0.00	23.40	1	2,817	0.04%
2021/01/11	0	0.00	6	24.24	24.10	-6	2,758	-0.22%
2021/01/08	30	25.36	11	24.75	24.50	19	2,726	0.70%
2021/01/07	0	0.00	1	23.80	24.35	-1	2,505	-0.04%
2021/01/06	0	0.00	5	24.25	23.50	-5	2,506	-0.20%
2021/01/05	50	24.10	5	24.05	24.20	45	2,471	1.82%
2021/01/04	20	23.83	0	0.00	24.10	20	2,441	0.82%
2020/12/28	0	0.00	1	23.50	23.85	-1	2,381	-0.04%
2020/12/23	1	22.80	0	0.00	23.00	1	2,319	0.04%
2020/12/22	1	22.70	0	0.00	22.80	1	2,337	0.04%
2020/12/18	0	0.00	2	23.20	22.95	-2	2,314	-0.09%
2020/12/15	1	23.05	0	0.00	23.05	1	2,203	0.05%
2020/12/10	0	0.00	2	24.38	24.20	-2	2,226	-0.09%
2020/12/09	5	24.39	3	24.75	24.75	2	2,214	0.09%
2020/12/04	4	22.75	4	22.96	22.95	0	2,031	0.00%
2020/12/02	0	0.00	20	22.90	23.40	-20	1,960	-1.02%
2020/12/01	1	22.80	0	0.00	22.90	1	1,920	0.05%
2020/11/30	1	23.00	0	0.00	22.95	1	1,904	0.05%
2020/11/27	1	22.85	0	0.00	22.85	1	1,896	0.05%
2020/11/25	2	22.63	0	0.00	22.45	2	1,856	0.11%
2020/11/24	4	22.68	3	22.85	22.95	1	1,799	0.06%
2020/11/23	34	21.99	32	22.07	22.45	2	1,736	0.12%
2020/11/20	2	21.30	17	21.54	21.60	-15	1,758	-0.85%
2020/11/19	15	20.90	0	0.00	20.95	15	1,700	0.88%
2020/11/17	0	0.00	25	20.35	20.30	-25	1,650	-1.51%
2020/11/16	1	20.75	0	0.00	20.40	1	1,633	0.06%
2020/11/13	0	0.00	1	20.00	19.95	-1	1,667	-0.06%
2020/11/12	16	19.55	16	19.56	19.60	0	1,632	0.00%
2020/11/05	0	0.00	2	18.75	18.50	-2	1,669	-0.12%
2020/11/03	0	0.00	5	18.50	18.50	-5	1,675	-0.30%
2020/11/02	0	0.00	3	18.25	18.30	-3	1,654	-0.18%
2020/10/29	0	17.95	0	0.00	18.05	0	1,625	0.00%
2020/10/28	0	18.15	0	0.00	18.15	0	1,619	0.00%
2020/10/27	0	0.00	10	18.15	18.20	-10	1,615	-0.62%
2020/10/26	1	18.45	0	0.00	18.40	1	1,613	0.06%
2020/10/23	10	18.45	0	0.00	18.45	10	1,606	0.62%
2020/10/22	0	0.00	4	18.20	18.35	-4	1,571	-0.25%
2020/10/21	0	0.00	1	17.95	17.90	-1	1,535	-0.07%
2020/10/16	0	0.00	5	18.05	18.00	-5	1,519	-0.33%
2020/10/15	1	18.00	0	0.00	18.00	1	1,505	0.07%
2020/09/28	1	17.20	0	0.00	17.25	1	1,532	0.07%
2020/09/25	0	0.00	0	18.00	17.10	0	1,549	0.00%
2020/09/24	5	17.10	0	0.00	17.05	5	1,529	0.33%
2020/09/22	6	17.70	1	17.60	17.60	5	1,524	0.33%
2020/09/18	2	18.05	0	0.00	18.05	2	1,513	0.13%
2020/09/17	5	18.10	0	0.00	18.05	5	1,511	0.33%
2020/09/15	4	18.40	4	18.31	18.35	0	1,488	0.00%
2020/09/11	6	17.66	1	17.60	17.45	5	1,344	0.37%
2020/09/09	0	0.00	1	18.00	18.00	-1	1,318	-0.08%
2020/09/08	0	0.00	0.2	18.15	18.05	-0.2	1,314	-0.01%
2020/08/31	2	18.50	0	0.00	18.45	2	1,305	0.15%
2020/08/28	5	18.65	0	0.00	18.50	5	1,327	0.38%
2020/08/27	0	0.00	5	18.60	18.50	-5	1,438	-0.35%
2020/08/26	6	18.98	0	0.00	18.80	6	1,491	0.40%
2020/08/25	5	18.40	0	0.00	18.85	5	1,387	0.36%
2020/08/20	0	0.00	4	17.81	17.70	-4	1,310	-0.31%
2020/08/19	25	18.95	9	18.47	18.50	16	1,280	1.25%
2020/08/18	0	0.00	5	18.15	18.25	-5	1,164	-0.43%
2020/08/17	0	0.00	1	18.00	18.00	-1	1,193	-0.08%
2020/08/13	5	17.95	0	0.00	17.75	5	1,202	0.42%
2020/08/12	3	18.10	10	17.95	17.80	-7	1,182	-0.59%
2020/08/11	5	17.95	2	17.85	18.15	3	1,151	0.26%
2020/08/10	0	0.00	1	17.50	17.55	-1	1,100	-0.09%
2020/08/03	1	16.70	0	0.00	16.60	1	1,199	0.08%
2020/07/30	1	16.20	0	0.00	16.50	1	1,240	0.08%
2020/07/29	0	0.00	0.4	16.00	16.05	-0.4	1,240	-0.04%
2020/07/28	0	0.00	5	16.10	15.95	-5	1,240	-0.40%
2020/07/08	2	17.45	0	0.00	17.45	2	1,362	0.15%
2020/07/06	0	0.00	5	18.35	18.40	-5	1,341	-0.37%
2020/06/19	1	18.00	0	0.00	17.95	1	1,438	0.07%
2020/06/16	0	0.00	1	17.55	17.70	-1	1,475	-0.07%
2020/06/12	1	17.35	0	0.00	17.50	1	1,543	0.06%
2020/06/09	0	0.00	1	18.30	18.15	-1	1,577	-0.06%
2020/06/03	17	18.75	1	18.95	18.75	16	1,549	1.03%
2020/06/02	1	18.55	3	18.60	18.80	-2	1,420	-0.14%
2020/05/26	0	0.00	1	17.90	17.80	-1	1,347	-0.07%
2020/05/25	1	17.95	1	18.05	18.00	0	1,341	0.00%
2020/05/19	5	17.97	2	17.70	17.70	3	1,227	0.24%
2020/05/07	0	0.00	1	16.75	16.85	-1	1,021	-0.10%
2020/05/06	0	0.00	2	16.55	16.75	-2	1,015	-0.20%
2020/04/30	3	16.58	0	0.00	16.55	3	990	0.30%
2020/04/16	10	16.54	10	16.40	16.35	0	984	0.00%
2020/04/09	2	15.15	0	0.00	15.50	2	1,022	0.20%
2020/03/31	0	15.00	0	0.00	14.35	0	916	0.00%
2020/03/30	0	14.15	0	0.00	14.15	0	918	0.00%
2020/03/27	7	14.43	0	0.00	14.20	7	974	0.72%
2020/03/23	0	13.40	0	0.00	13.50	0	963	0.00%
2020/03/17	0	0.00	3	13.15	13.30	-3	1,040	-0.29%
2020/03/10	0	15.30	0	0.00	15.35	0	1,034	0.00%
2020/03/06	0	15.80	0	0.00	15.80	0	1,137	0.00%
2020/03/02	0	15.85	0	0.00	15.70	0	1,188	0.00%
2020/02/27	0	0.00	1	15.80	15.75	-1	1,189	-0.08%
2020/02/18	0	0.00	1	16.45	16.60	-1	1,221	-0.08%
2020/02/14	0	16.75	0	0.00	16.60	0	1,310	0.00%
2020/02/10	0	16.45	0	0.00	16.40	0	1,432	0.00%
2020/02/06	0	0.00	2	17.05	16.95	-2	1,552	-0.13%
2020/02/04	0	0.00	1	16.65	16.65	-1	1,568	-0.06%
2020/02/03	17	15.45	17	15.80	15.75	0	1,576	0.00%
2020/01/31	0	0.00	0.1	17.00	16.70	-0.1	1,591	-0.01%
2020/01/30	0	0.00	1	16.90	16.65	-1	1,630	-0.06%
2020/01/17	0	0.00	2	18.60	18.50	-2	1,673	-0.12%
2020/01/16	0	0.00	1	18.60	18.65	-1	1,694	-0.06%
2020/01/15	0	0.00	1	18.70	18.55	-1	1,729	-0.06%
2020/01/14	3	18.68	0	0.00	18.70	3	1,771	0.17%
2020/01/09	0	0.00	3	18.40	18.40	-3	2,214	-0.14%
2020/01/03	9	19.71	0	0.00	19.55	9	2,587	0.35%
2019/12/25	1	19.00	0	0.00	19.00	1	2,628	0.04%
2019/12/24	3	19.17	0	0.00	19.10	3	2,650	0.11%
2019/12/23	0	0.00	2	19.05	19.30	-2	2,621	-0.08%
2019/12/18	0	0.00	2	18.90	18.70	-2	2,981	-0.07%
2019/12/17	0	0.00	5	19.05	18.85	-5	2,990	-0.17%
2019/12/13	5	18.90	0	0.00	18.90	5	3,032	0.16%
2019/12/04	2	19.90	0	0.00	19.65	2	3,176	0.06%
2019/11/22	0	0.00	0.1	19.05	19.05	-0.1	3,044	0.00%
2019/11/07	0	0.00	1	19.90	19.80	-1	2,986	-0.03%
2019/11/05	0	0.00	4	20.84	20.50	-4	2,884	-0.14%
2019/11/04	0	0.00	1	20.35	20.30	-1	2,827	-0.04%
2019/11/01	0	0.00	2	20.15	20.20	-2	2,811	-0.07%
2019/10/31	1	20.00	21	20.10	20.00	-20	2,801	-0.71%
2019/10/29	0	0.00	1	20.35	20.65	-1	2,744	-0.04%
2019/10/25	3	20.00	1	20.00	19.85	2	2,697	0.07%
2019/10/24	1	20.55	0	0.00	20.70	1	2,638	0.04%
2019/10/23	1	20.55	0	0.00	20.70	1	2,612	0.04%
2019/10/22	1	20.25	0	0.00	20.65	1	2,577	0.04%
2019/10/21	0	20.70	0	0.00	20.70	0	2,533	0.00%
2019/10/17	27	21.25	34	21.00	20.20	-7	2,411	-0.29%
2019/10/16	41	20.20	38	20.28	20.25	3	2,077	0.14%
2019/10/15	1	19.65	0	0.00	19.40	1	1,948	0.05%
2019/10/14	1	20.00	3	20.10	19.80	-2	1,901	-0.11%
2019/10/09	2	19.28	16	19.26	19.35	-14	1,770	-0.79%
2019/10/08	0	0.00	0.1	18.60	18.65	-0.1	1,645	0.00%
2019/10/07	5	19.06	11	18.95	18.85	-6	1,624	-0.37%
2019/10/04	7	18.74	0	0.00	19.00	7	1,582	0.44%
2019/10/02	0	0.00	2	18.05	18.20	-2	1,506	-0.13%
2019/10/01	20	17.91	0	0.00	17.95	20	1,479	1.35%
2019/09/27	2	17.90	0	0.00	17.90	2	1,465	0.14%
2019/09/24	15	18.82	0	0.00	18.25	15	1,312	1.14%
2019/09/23	0	0.00	3	19.47	19.80	-3	1,127	-0.27%
2019/09/19	0	17.70	0	0.00	17.80	0	959	0.00%
2019/09/18	2	18.00	1	17.95	17.95	1	933	0.11%
2019/09/16	1	18.00	3	18.03	17.80	-2	861	-0.23%
2019/09/12	8	17.72	11	17.52	17.60	-3	815	-0.37%
2019/09/11	4	17.40	3	17.33	17.65	1	727	0.14%
2019/09/10	30	16.98	30	16.69	16.75	0	616	0.00%
2019/09/05	0	0.00	1	15.40	15.40	-1	500	-0.20%
2019/09/03	0	0.00	10	15.53	15.20	-10	495	-2.02%
2019/09/02	0	15.00	0	0.00	15.10	0	479	0.00%
2019/08/30	10	15.10	0	0.00	15.15	10	473	2.11%
2019/08/29	0	15.00	0	0.00	15.10	0	468	0.00%
2019/08/28	0	14.90	10	15.15	14.95	-10	461	-2.17%
2019/08/27	6	15.21	1	15.30	14.95	5	446	1.12%
2019/08/26	8	14.98	5	15.00	15.05	3	431	0.70%
2019/08/23	5	14.55	1	15.00	15.05	4	406	0.98%
2019/08/20	0	0.00	1	14.50	14.15	-1	364	-0.27%
2019/08/19	0	0.00	12	14.48	14.60	-12	349	-3.43%
2019/08/15	0	0.00	4	14.05	14.50	-4	315	-1.27%
2019/08/14	0	0.00	6	14.10	14.25	-6	289	-2.07%
2019/08/13	0	0.00	1	14.10	14.10	-1	263	-0.38%
2019/08/12	0	0.00	7	13.35	13.50	-7	233	-3.00%
2019/08/06	6	13.05	0	0.00	13.10	6	234	2.56%
2019/08/05	1	13.25	0	0.00	13.15	1	232	0.43%
2019/08/02	0	0.00	8	13.55	13.55	-8	228	-3.50%
2019/08/01	3	13.70	9	13.69	13.70	-6	226	-2.65%
2019/07/23	0	0.00	2	13.40	13.45	-2	196	-1.02%
2019/07/22	0	13.30	0	0.00	13.35	0	197	0.00%
2019/07/03	1	13.30	0	0.00	13.30	1	220	0.45%
2019/06/24	0	0.00	10	13.10	13.20	-10	246	-4.06%
2019/06/21	10	13.65	0	0.00	13.65	10	246	4.06%
2019/06/11	0	0.00	5	13.60	13.65	-5	418	-1.20%
2019/06/06	1	13.30	0	0.00	13.30	1	435	0.23%
2019/05/23	1	13.20	0	0.00	13.20	1	464	0.22%
2019/05/09	1	13.35	0	0.00	13.30	1	495	0.20%
2019/05/03	1	13.90	0	0.00	13.90	1	491	0.20%
2019/05/02	0	0.00	0	13.80	13.90	0	490	0.00%
2019/04/24	1	14.05	0	0.00	14.05	1	494	0.20%
2019/04/18	1	14.25	0	0.00	14.00	1	502	0.20%
2019/04/16	1	14.05	1	14.15	14.10	0	489	0.00%
2019/04/15	0	0.00	1	14.20	14.10	-1	485	-0.21%
2019/04/12	1	14.05	0	0.00	14.10	1	484	0.21%
2019/03/22	0	0.00	5	14.65	14.45	-5	455	-1.10%
2019/03/21	0	0.00	2	14.30	14.55	-2	386	-0.52%
2019/03/20	3	14.10	3	14.30	14.20	0	374	0.00%
2019/03/15	3	13.55	0	0.00	13.50	3	417	0.72%
2019/03/14	0	0.00	7	13.56	13.55	-7	454	-1.54%
2019/03/13	2	13.50	0	0.00	13.55	2	466	0.43%
2019/03/11	0	0.00	10	13.55	13.60	-10	505	-1.98%
2019/03/07	0	0.00	2	13.65	13.55	-2	520	-0.38%
2019/03/05	0	13.50	0	0.00	13.55	0	512	0.00%
2019/03/04	2	13.55	0	0.00	13.60	2	520	0.39%
2019/02/27	0	13.65	2	13.60	13.60	-2	519	-0.38%
2019/02/26	0	13.55	0	0.00	13.55	0	519	0.00%
2019/02/20	8	13.75	0	0.00	13.60	8	511	1.56%
2019/02/18	0	13.50	0	0.00	13.50	0	501	0.00%
2019/02/14	10	13.40	21	13.45	13.45	-11	494	-2.22%
2019/02/12	0	13.20	0	0.00	13.20	0	486	0.00%
2019/01/30	5	13.05	0	0.00	13.05	5	483	1.03%
2019/01/29	10	13.05	0	0.00	13.15	10	486	2.06%
2019/01/21	1	13.30	0	0.00	13.30	1	506	0.20%
2019/01/18	2	13.25	0	0.00	13.25	2	510	0.39%
2019/01/09	20	13.20	0	0.00	13.20	20	498	4.02%
2019/01/04	5	12.70	0	0.00	12.80	5	510	0.98%
2018/12/27	10	13.30	0	0.00	13.15	10	535	1.87%
2018/12/24	6	13.40	0	0.00	13.40	6	536	1.12%
2018/12/21	1	13.30	0	0.00	13.35	1	542	0.18%
2018/12/20	0.1	13.30	0	0.00	13.35	0.1	550	0.01%
2018/12/19	0	0.00	1	13.60	13.70	-1	553	-0.18%
2018/12/17	0	13.80	0	0.00	13.80	0	549	0.00%
2018/12/14	0	0.00	65	13.67	13.70	-65	541	-12.00%
2018/12/13	0	0.00	16	13.95	13.90	-16	537	-2.98%
2018/12/07	60	13.65	0	0.00	13.60	60	410	14.62%
2018/12/05	0	0.00	5	13.56	13.55	-5	366	-1.36%
2018/12/03	1	12.80	5	12.75	12.85	-4	319	-1.25%
2018/11/23	0	12.20	0	0.00	12.20	0	328	0.00%
2018/11/20	5	12.60	0	0.00	12.45	5	359	1.39%
2018/11/13	4	11.95	0	0.00	12.15	4	403	0.99%
2018/11/12	4	12.30	0	0.00	12.20	4	405	0.99%
2018/11/07	4	12.40	0	0.00	12.40	4	419	0.95%
2018/11/05	3	12.55	0	0.00	12.50	3	429	0.70%
2018/11/02	5	12.55	0	0.00	12.75	5	432	1.16%
2018/10/26	0	0.00	7	12.20	12.10	-7	422	-1.66%
2018/10/16	0	0.00	6	13.35	13.35	-6	438	-1.37%
2018/10/12	6	13.00	0	0.00	13.05	6	442	1.36%
2018/10/11	0	0.00	1	13.10	13.10	-1	435	-0.23%
2018/09/18	7	15.60	0	0.00	15.55	7	617	1.13%
2018/08/31	8	16.95	8	16.95	16.90	0	938	0.00%
2018/08/30	0	0.00	1	16.45	16.50	-1	920	-0.11%
2018/08/29	1	16.30	0	0.00	16.25	1	919	0.11%
2018/08/27	1	16.50	0	0.00	16.55	1	1,008	0.10%
2018/08/24	1	16.00	0	0.00	15.95	1	1,001	0.10%
2018/08/23	0	0.00	1	15.90	15.75	-1	974	-0.10%
2018/08/22	1	15.75	0	0.00	15.90	1	978	0.10%
2018/08/20	1	15.85	0	0.00	15.80	1	978	0.10%
2018/08/16	0	0.00	10	16.31	16.25	-10	1,003	-1.00%
2018/08/15	1	16.30	3	16.55	16.55	-2	1,004	-0.20%
2018/07/20	0	0.00	1	16.85	16.80	-1	1,022	-0.10%
2018/07/16	10	17.15	0	0.00	17.15	10	1,062	0.94%
2018/07/04	1	17.75	0	0.00	17.75	1	1,100	0.09%
2018/07/03	1	18.15	0	0.00	17.80	1	1,100	0.09%
2018/06/28	29	18.78	29	18.73	18.70	0	1,097	0.00%
2018/06/25	0	17.85	0	0.00	17.90	0	1,018	0.00%
2018/06/22	0	0.00	1	17.90	17.85	-1	1,033	-0.10%
2018/06/21	0	0.00	6	18.00	18.05	-6	1,037	-0.58%
2018/06/15	6	19.15	0	0.00	18.80	6	1,035	0.58%
2018/06/14	0	0.00	7	18.46	18.85	-7	887	-0.79%
2018/06/12	1	18.70	0	0.00	18.65	1	867	0.12%
2018/06/11	6	18.33	0	0.00	18.35	6	808	0.74%
2018/06/07	0	0.00	10	18.03	18.00	-10	852	-1.17%
2018/06/05	1	18.00	0	0.00	17.90	1	867	0.12%
2018/06/04	10	18.30	0	0.00	18.40	10	854	1.17%
2018/06/01	0	0.00	5	17.55	17.70	-5	785	-0.64%
2018/05/23	5	17.05	0	0.00	17.10	5	830	0.60%
2018/05/18	1	16.90	0	0.00	16.95	1	850	0.12%
2018/04/30	3	16.85	0	0.00	16.90	3	1,270	0.24%
2018/04/25	2	17.25	2	17.30	16.95	0	1,331	0.00%
2018/04/20	0	0.00	1	17.35	17.20	-1	1,383	-0.07%
2018/04/19	2	17.28	1	17.15	17.20	1	1,409	0.07%
2018/04/18	0	0.00	1	17.40	17.25	-1	1,491	-0.07%
2018/04/17	6	17.40	6	17.35	17.20	0	1,526	0.00%
2018/04/11	1	17.90	0	0.00	17.80	1	1,712	0.06%
2018/04/10	2	18.15	0	0.00	17.75	2	1,778	0.11%
2018/04/02	2	18.35	2	18.50	18.35	0	1,799	0.00%
2018/03/30	1	18.50	0	0.00	18.30	1	1,881	0.05%
2018/03/29	2	18.55	0	0.00	18.30	2	1,907	0.10%
2018/03/28	3	18.83	1	18.85	18.80	2	1,895	0.11%
2018/03/26	0	19.05	0	0.00	19.00	0	1,897	0.00%
2018/03/20	0	0.00	2	19.88	19.80	-2	1,996	-0.10%
2018/03/19	2	20.35	0	0.00	20.05	2	2,120	0.09%
2018/03/16	0	0.00	1	20.30	20.15	-1	2,243	-0.04%
2018/03/13	2	19.98	0	0.00	19.90	2	2,453	0.08%
2018/03/12	0	0.00	3	19.85	19.70	-3	2,561	-0.12%
2018/03/07	0	0.00	3	19.40	19.40	-3	2,836	-0.11%
2018/03/05	0	0.00	2	19.50	19.45	-2	2,909	-0.07%
2018/02/21	1	18.70	5	18.80	18.75	-4	3,194	-0.13%
2018/02/06	5	17.81	0	0.00	17.85	5	3,191	0.16%
2018/01/26	0	0.00	4	20.60	20.55	-4	3,321	-0.12%
2018/01/25	0	0.00	5	22.05	21.25	-5	3,282	-0.15%
2018/01/24	7	22.03	23	22.18	22.20	-16	3,199	-0.50%
2018/01/23	5	20.70	0	0.00	20.65	5	3,099	0.16%
2018/01/19	0	0.00	1	20.55	20.60	-1	3,061	-0.03%
2018/01/18	1	21.15	0	0.00	21.00	1	3,038	0.03%
2018/01/17	3	21.08	0	0.00	20.80	3	3,021	0.10%
2018/01/16	5	21.50	0	0.00	21.30	5	2,993	0.17%
2018/01/15	2	20.85	0	0.00	21.40	2	2,956	0.07%
2018/01/12	9	21.55	11	22.01	21.05	-2	2,921	-0.07%
2018/01/11	1	20.60	0	0.00	20.80	1	2,832	0.04%
2018/01/10	0	0.00	0.1	20.10	20.25	-0.1	2,792	0.00%
2018/01/09	15	20.71	15	20.83	20.60	0	2,745	0.00%
2018/01/08	1	20.55	18	20.60	20.15	-17	2,689	-0.63%
2018/01/05	0	0.00	1	20.00	20.05	-1	2,620	-0.04%
2018/01/04	3	19.75	1	19.90	19.75	2	2,576	0.08%
2018/01/03	0	0.00	1	19.25	19.15	-1	2,505	-0.04%