台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
  • 股價
    51.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,075
  • 產業
    上櫃 電子零組件類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1100.00551.6251.60-59,165-0.05%
2021/06/1000.00851.7351.60-89,298-0.09%
2021/06/08353.37753.3653.30-49,572-0.04%
2021/06/0700.00752.7452.70-79,647-0.07%
2021/06/04352.9000.0052.9039,6580.03%
2021/06/03252.70152.8052.7019,6750.01%
2021/06/02152.80151.8052.2009,7440.00%
2021/06/01152.70552.9053.00-49,738-0.04%
2021/05/31253.00252.7052.4009,7670.00%
2021/05/28751.291151.8251.60-49,821-0.04%
2021/05/2600.00750.3750.60-710,269-0.07%
2021/05/251950.63650.7350.701310,4160.12%
2021/05/24349.0700.0049.55310,8690.03%
2021/05/2100.00148.4048.50-111,724-0.01%
2021/05/2000.00148.4047.30-111,946-0.01%
2021/05/19248.0500.0048.90212,5910.02%
2021/05/18347.03147.4047.55212,7710.02%
2021/05/1700.0021243.2743.25-21212,829-1.65% 大賣/鉅額交易
2021/05/1418148.6600.0047.8518112,7591.42% 大買/鉅額交易
2021/05/13146.00148.0047.30012,7110.00%
2021/05/121249.271447.6346.85-212,619-0.02%
2021/05/11852.158.254.0651.30-0.212,4290.00%
2021/05/10856.99356.3756.20512,2810.04%
2021/05/07256.55157.4057.60112,2620.01%
2021/05/06556.0200.0056.20512,2150.04%
2021/05/05355.67155.6055.20212,1820.02%
2021/05/044255.15456.0055.403812,1360.31%
2021/05/039259.128759.4756.50511,9570.04%
2021/04/2925.260.838861.3060.50-62.811,757-0.53%
2021/04/282065.681,30166.2564.00-1,28111,431-11.21% 大賣/鉅額交易
2021/04/272,06565.5888564.8866.201,18010,76210.96% 大買/大賣/鉅額交易
2021/04/265060.816360.8860.20-139,870-0.13%
2021/04/236658.401158.5958.70559,7530.56%
2021/04/223159.452059.8858.40119,7150.11%
2021/04/2125460.9725261.0960.4029,5430.02% 大買/大賣/
2021/04/202559.1800.0059.20259,3300.27%
2021/04/192059.15558.4858.20159,2850.16%
2021/04/16758.3100.0058.2079,1550.08%
2021/04/159258.988658.7959.0069,1240.07%
2021/04/14957.6100.0057.7099,0680.10%
2021/04/133760.213660.4058.5018,9850.01%
2021/04/1221561.9421262.1960.4038,8750.03% 大買/大賣/
2021/04/0912.159.0917.258.6658.50-5.18,481-0.06%
2021/04/081460.04460.1859.80108,3790.12%
2021/04/071759.843860.6562.20-218,163-0.26%
2021/04/0613158.3812558.6058.9067,9580.08% 大買/大賣/
2021/04/01356.37556.3256.40-28,183-0.02%
2021/03/314.256.99557.0256.70-0.88,243-0.01%
2021/03/304857.544457.6057.8048,1670.05%
2021/03/292857.623857.2556.80-108,044-0.12%
2021/03/263555.993056.2654.8057,7060.06%
2021/03/252956.011056.2754.70197,6120.25%
2021/03/249455.659255.7156.3027,4050.03%
2021/03/23652.52852.4952.40-27,319-0.03%
2021/03/221753.21253.2053.10157,2920.21%
2021/03/19154.0000.0054.0017,3230.01%
2021/03/181653.79253.9053.80147,3720.19%
2021/03/17454.20254.0054.3027,3580.03%
2021/03/164255.61655.1754.60367,3600.49%
2021/03/15353.9000.0054.0037,3830.04%
2021/03/121255.631455.4454.80-27,351-0.03%
2021/03/11555.64656.9257.00-17,247-0.01%
2021/03/0900.00253.0054.10-27,713-0.03%
2021/03/0800.00553.2053.00-57,739-0.06%
2021/03/0500.001951.1052.20-197,759-0.24%
2021/03/0300.00252.6053.50-28,017-0.02%
2021/03/02754.802254.9751.70-158,078-0.19%
2021/02/262555.991055.8057.00157,9630.19%
2021/02/25861.062161.8362.00-137,698-0.17%
2021/02/246461.034460.9262.00207,5800.26%
2021/02/234759.593060.1562.00177,1300.24%
2021/02/221455.36257.5057.60126,4110.19%
2021/02/19750.3125.151.3252.40-18.16,230-0.29%
2021/02/18647.511647.4747.70-105,582-0.18%
2021/02/1796.145.9510346.0745.90-6.95,386-0.13% 大賣/
2021/02/05043.6500.0043.4505,4040.00%
2021/02/04243.70843.5743.55-65,435-0.11%
2021/02/0200.00242.5042.20-25,545-0.04%
2021/02/01141.7500.0042.1015,6610.02%
2021/01/29943.391543.3042.60-65,750-0.10%
2021/01/28242.35642.9642.80-45,728-0.07%
2021/01/2700.00643.4243.10-65,728-0.10%
2021/01/2600.00542.0942.00-55,718-0.09%
2021/01/22541.051441.2541.75-95,737-0.16%
2021/01/211240.791741.1940.70-55,760-0.09%
2021/01/201242.681041.2341.1025,7670.03%
2021/01/191243.1400.0042.85125,7290.21%
2021/01/181042.221142.5642.85-15,743-0.02%
2021/01/151044.19644.2743.7045,7250.07%
2021/01/14744.86244.5844.7055,7090.09%
2021/01/1300.00243.7043.65-25,697-0.04%
2021/01/12543.9200.0043.2055,7140.09%
2021/01/1100.00144.3044.40-15,707-0.02%
2021/01/08345.00644.4044.20-35,821-0.05%
2021/01/06644.26144.0043.9056,4620.08%
2021/01/0517145.4917545.4545.15-46,407-0.06% 大買/大賣/
2021/01/04744.2600.0044.4076,3930.11%
2020/12/31444.48144.3544.1536,4540.05%
2020/12/30645.04544.8044.8016,4350.02%
2020/12/29946.631246.0845.50-36,416-0.05%
2020/12/2811648.2012748.2347.15-116,317-0.17% 大買/大賣/
2020/12/25244.931445.4346.20-125,901-0.20%
2020/12/246344.436444.1344.00-15,814-0.02%
2020/12/23443.44343.1543.5515,9050.02%
2020/12/22743.59243.5042.8556,0030.08%
2020/12/21543.07543.1643.3506,0310.00%
2020/12/18144.60243.8343.75-16,070-0.02%
2020/12/17643.98344.2043.9536,1670.05%
2020/12/16244.93445.2045.00-26,158-0.03%
2020/12/15345.28645.4944.60-36,182-0.05%
2020/12/14746.06846.0246.30-16,144-0.02%
2020/12/11145.05144.7044.9506,2310.00%
2020/12/1000.00645.3945.55-66,286-0.10%
2020/12/092946.68546.6446.60246,4040.37%
2020/12/08944.931045.1745.65-16,589-0.02%
2020/12/07545.33245.0345.4036,9930.04%
2020/12/04546.20446.2946.4017,3380.01%
2020/12/031647.224147.2046.80-257,607-0.33%
2020/12/02144.90745.0145.00-67,408-0.08%
2020/12/01945.29545.2944.8547,7210.05%
2020/11/301444.59444.5444.20108,0990.12%
2020/11/271745.2610245.1445.25-858,484-1.00% 大賣/
2020/11/267544.451744.2544.60588,4620.69%
2020/11/25742.631642.2842.10-98,721-0.10%
2020/11/24443.742043.7043.10-169,288-0.17%
2020/11/23743.9200.0043.8079,3940.07%
2020/11/20643.75143.4043.8559,6330.05%
2020/11/191544.021944.0143.90-49,908-0.04%
2020/11/181943.051442.9542.9559,8910.05%
2020/11/17442.84242.3542.1029,8650.02%
2020/11/16942.43342.6842.9069,9280.06%
2020/11/135243.261143.2742.95419,9700.41%
2020/11/1200.00141.7541.95-19,868-0.01%
2020/11/11241.53141.3042.3019,9030.01%
2020/11/10242.18241.5341.1509,9190.00%
2020/11/091542.25742.6543.1589,8900.08%
2020/11/06441.85841.4741.50-49,804-0.04%
2020/11/05640.021540.6040.25-99,796-0.09%
2020/11/0400.00439.9039.90-49,815-0.04%
2020/11/03439.6000.0039.3549,8510.04%
2020/11/0200.00338.7238.70-39,866-0.03%
2020/10/30139.90839.0638.90-79,922-0.07%
2020/10/29139.70339.2340.10-29,999-0.02%
2020/10/28640.5200.0040.4069,9580.06%
2020/10/2700.00441.2541.40-49,915-0.04%
2020/10/26241.052141.4541.10-199,907-0.19%
2020/10/2300.00141.8041.75-19,907-0.01%
2020/10/22341.601241.5241.60-99,904-0.09%
2020/10/21742.49143.0042.2069,8780.06%
2020/10/20342.97442.8942.85-19,869-0.01%
2020/10/191542.871742.7242.75-29,853-0.02%
2020/10/16444.33444.3842.9009,8510.00%
2020/10/154345.553145.9244.35129,7310.12%
2020/10/146244.772944.5545.50339,3370.35%
2020/10/13741.331741.6241.60-109,032-0.11%
2020/10/12342.12241.7541.7019,0140.01%
2020/10/082842.832242.7542.2568,9770.07%
2020/10/072142.46442.5542.70178,8880.19%
2020/10/06441.9900.0042.2048,8770.05%
2020/10/0500.00641.9442.10-68,895-0.07%
2020/09/30140.501640.7341.00-158,900-0.17%
2020/09/291741.03840.9440.5598,9240.10%
2020/09/281942.381842.2341.8019,0020.01%
2020/09/25340.055940.6139.85-569,070-0.62%
2020/09/241141.9310141.6141.25-909,153-0.98% 大賣/
2020/09/23442.81642.9642.60-29,105-0.02%
2020/09/22742.21742.5642.2509,0360.00%
2020/09/21344.3700.0043.8538,9080.03%
2020/09/18244.78244.8345.0008,8340.00%
2020/09/17143.80544.1944.70-48,775-0.05%
2020/09/16845.593644.5644.35-288,703-0.32%
2020/09/15243.451144.3044.65-98,526-0.11%
2020/09/141044.5200.0044.10108,4270.12%
2020/09/112543.544743.9043.95-228,259-0.27%
2020/09/103347.773548.1346.00-27,942-0.03%
2020/09/0910449.536549.6250.70397,5010.52% 大買/
2020/09/086948.832648.4248.40437,0510.61%
2020/09/07647.081145.4845.40-56,722-0.07%
2020/09/042748.724548.8148.50-186,500-0.28%
2020/09/035448.802349.5348.25316,1660.50%
2020/09/025147.772648.1649.20255,7320.44%
2020/09/012745.40745.5144.75205,3370.37%
2020/08/315645.286045.5645.45-45,126-0.08%
2020/08/282744.9436.944.6644.60-9.94,766-0.21%
2020/08/27442.05442.2042.4004,1900.00%
2020/08/26437.33738.1138.55-34,145-0.07%
2020/08/251836.81536.3436.70133,9260.33%
2020/08/241033.721733.8634.60-73,605-0.19%
2020/08/21332.30732.6632.75-43,551-0.11%
2020/08/2000.00431.9332.00-43,590-0.11%
2020/08/191633.52833.9633.3083,5020.23%
2020/08/18632.9800.0033.0063,4120.18%
2020/08/1400.002232.6432.85-223,384-0.65%
2020/08/132132.401432.8133.1573,3220.21%
2020/08/121032.00531.8132.2553,2820.15%
2020/08/111732.243532.5331.70-183,260-0.55%
2020/08/104831.791032.0032.00383,2001.19%
2020/08/07131.501031.7531.45-93,205-0.28%
2020/08/06431.391331.2731.35-93,205-0.28%
2020/08/05431.61431.3831.3503,3460.00%
2020/08/042530.982232.0432.1533,2880.09%
2020/08/03030.1500.0030.1503,1980.00%
2020/07/3000.00629.9530.10-63,199-0.19%
2020/07/2800.00129.3528.40-13,195-0.03%
2020/07/27129.7500.0029.3013,1920.03%
2020/07/24130.45230.4029.75-13,185-0.03%
2020/07/22130.4000.0030.4013,1360.03%
2020/07/21130.2000.0030.1013,0870.03%
2020/07/2000.00129.6530.20-13,062-0.03%
2020/07/1600.004029.5329.45-403,021-1.32%
2020/07/1300.00230.0529.95-23,073-0.07%
2020/07/1000.00230.8029.75-23,049-0.07%
2020/07/08230.2500.0030.2522,9350.07%
2020/07/07230.601330.1730.15-112,884-0.38%
2020/07/06730.842630.7430.70-192,752-0.69%
2020/07/035129.942129.6929.45302,5591.17%
2020/07/02427.9000.0028.3542,3480.17%
2020/06/29127.3000.0027.4012,2980.04%
2020/06/19628.1000.0028.1062,2700.26%
2020/06/1700.00228.2027.90-22,223-0.09%
2020/06/1600.00227.5027.80-22,197-0.09%
2020/06/15426.8500.0026.8542,1780.18%
2020/06/121027.15626.5527.2542,1650.18%
2020/06/111527.67126.9026.90142,1170.66%
2020/06/10428.2500.0027.9542,0500.20%
2020/06/09628.451228.6228.35-62,036-0.29%
2020/06/081328.35928.7428.3041,9910.20%
2020/06/0500.00328.3028.40-31,915-0.16%
2020/06/04728.56328.5528.4541,8920.21%
2020/06/031228.51628.2828.0061,8430.33%
2020/06/02128.45528.1027.75-41,778-0.22%
2020/05/28228.1500.0027.0021,5510.13%
2020/05/25626.7700.0026.8061,3500.44%
2020/05/21227.10127.6027.3511,2970.08%
2020/05/19526.68126.8026.8041,2100.33%
2020/05/1800.002226.2926.50-221,174-1.87%
2020/05/14527.052126.9626.50-161,113-1.44%
2020/05/13426.503026.8027.15-261,063-2.44%
2020/05/1215726.6115027.0326.7079990.70% 大買/大賣/
2020/05/1100.00124.7524.60-1820-0.12%
2020/05/08624.4500.0024.2067940.76%
2020/05/06523.3500.0023.4057540.66%
2020/05/05123.2000.0023.2517390.14%
2020/05/04323.5500.0023.4037220.42%
2020/04/2100.002022.0021.60-20738-2.71%
2020/04/2000.00322.5022.40-3752-0.40%
2020/04/16121.8500.0022.0016710.15%
2020/04/15022.2500.0021.8506900.00%
2020/04/14321.6000.0021.8037050.43%
2020/04/1000.00120.6520.95-1704-0.14%
2020/04/09120.8100.0020.8517070.14%
2020/04/0800.00120.0020.10-1696-0.14%
2020/04/07319.25619.7019.65-3698-0.43%
2020/03/2700.00518.7018.70-5708-0.71%
2020/03/25118.70118.7018.6507120.00%
2020/03/24117.90817.9018.00-7728-0.96%
2020/03/13019.1000.0019.0008490.00%
2020/03/1200.002820.4920.25-28865-3.24%
2020/03/10023.0000.0022.5009010.00%
2020/03/0900.001223.0322.85-12903-1.33%
2020/03/0600.00524.0024.10-5909-0.55%
2020/02/2000.00124.7524.50-11,313-0.08%
2020/02/18524.5500.0024.5051,4640.34%
2020/02/1700.00524.5024.50-51,542-0.32%
2020/02/14025.1500.0024.9001,5760.00%
2020/02/1100.00124.5524.55-11,794-0.06%
2020/02/10024.0500.0024.0501,8950.00%
2020/01/31124.8000.0025.0012,0100.05%
2020/01/3000.001525.6524.75-152,005-0.75%
2020/01/151527.5500.0027.40151,9920.75%
2020/01/1400.00627.4427.75-61,963-0.31%
2020/01/09526.8000.0026.9551,9440.26%
2019/12/30126.7500.0026.8011,9370.05%
2019/12/2300.00127.0027.00-11,990-0.05%
2019/12/19127.151027.0027.15-92,083-0.43%
2019/12/18127.0000.0027.0012,0660.05%
2019/12/17527.3500.0027.3052,0600.24%
2019/12/121027.30527.3527.1552,0310.25%
2019/12/11527.6000.0027.4052,0290.25%
2019/12/101227.7500.0028.00122,0140.60%
2019/12/09227.9000.0028.1521,9410.10%
2019/12/04528.1000.0028.0551,8490.27%
2019/12/0300.002428.1528.30-241,847-1.30%
2019/12/02427.6300.0027.7541,8290.22%
2019/11/291029.0300.0028.70101,8020.55%
2019/11/282529.772629.1729.90-11,784-0.06%
2019/11/27228.301428.1328.35-121,657-0.72%
2019/11/25528.1900.0028.0551,6020.31%
2019/11/20128.20128.1528.2001,6160.00%
2019/11/18229.00228.8528.7001,5850.00%
2019/11/15128.35428.4528.65-31,490-0.20%
2019/11/14528.39428.2528.5011,4300.07%
2019/11/13127.85627.9227.75-51,351-0.37%
2019/11/12727.751327.7627.70-61,313-0.46%
2019/11/11727.981327.7827.65-61,271-0.47%
2019/11/0800.00627.9527.40-61,178-0.51%
2019/11/0700.00827.2026.95-81,095-0.73%
2019/11/06326.58326.8826.9501,0060.00%
2019/11/0500.00626.1026.70-6970-0.62%
2019/10/2200.00526.0025.80-5901-0.55%
2019/10/15225.8500.0025.5028640.23%
2019/10/07225.0000.0024.9528070.25%
2019/10/02325.30325.2025.1507980.00%
2019/10/01125.45825.7025.45-7791-0.88%
2019/09/271025.6500.0025.55107891.27%
2019/09/26626.91227.1026.4547710.52%
2019/09/2400.00625.6725.95-6700-0.86%
2019/09/20524.9600.0025.1056160.81%
2019/09/1700.00125.2525.15-1611-0.16%
2019/09/1600.00325.5525.25-3632-0.47%
2019/09/12325.40525.6025.55-2620-0.32%
2019/09/1100.00525.1025.10-5601-0.83%
2019/09/06624.90125.1524.9555840.86%
2019/09/05224.8500.0024.9025810.34%
2019/09/03825.13325.2025.0555670.88%
2019/09/02225.271825.2425.35-16555-2.88%
2019/08/30524.75124.7024.9044910.81%
2019/08/2900.001023.9524.00-10474-2.11%
2019/08/271024.28124.4024.4094581.96%
2019/08/26123.7500.0023.7014520.22%
2019/08/22224.0300.0024.1523860.52%
2019/08/21123.2000.0023.2013670.27%
2019/08/19025.3000.0023.0503720.00%
2019/08/1400.001022.9422.80-10375-2.66%
2019/08/08223.0000.0022.8523680.54%
2019/08/05124.6000.0024.6513450.29%
2019/07/3000.00525.6525.35-5369-1.35%
2019/07/2900.00125.7025.75-1370-0.27%
2019/07/26625.811625.6725.70-10368-2.71%
2019/07/2500.00225.1525.25-2349-0.57%
2019/07/1700.001025.1025.10-10394-2.53%
2019/07/10224.7000.0024.7527180.28%
2019/07/09125.0000.0024.7017460.13%
2019/07/08225.10525.1025.10-3756-0.40%
2019/07/04225.2500.0025.3527970.25%
2019/06/2400.00525.1525.00-51,196-0.42%
2019/06/211625.26125.4525.40151,2281.22%
2019/06/1700.00124.1524.25-11,238-0.08%
2019/06/1100.00523.7023.65-51,377-0.36%
2019/05/30123.5000.0023.7011,8630.05%
2019/05/29123.3500.0023.4011,8870.05%
2019/05/27223.1300.0023.2021,9000.11%
2019/05/21123.3000.0023.8012,0380.05%
2019/05/16524.2500.0024.2052,1280.23%
2019/05/1300.00224.2523.95-22,253-0.09%
2019/05/0200.00027.2527.4002,2300.00%
2019/04/2900.00127.7527.20-12,226-0.04%
2019/04/2400.00428.0528.20-42,207-0.18%
2019/04/2300.00128.1528.05-12,200-0.05%
2019/04/22328.90129.0028.7522,1830.09%
2019/04/19529.25329.2829.3522,1570.09%
2019/04/1700.00128.4528.40-12,007-0.05%
2019/04/163128.561928.6128.65121,9850.60%
2019/04/08128.1500.0028.1511,7810.06%
2019/04/031128.45228.4528.4091,7660.51%
2019/04/02228.1000.0028.2021,6450.12%
2019/03/2900.00127.8527.55-11,586-0.06%
2019/03/272428.3300.0028.40241,5631.53%
2019/03/1500.00127.2027.25-11,428-0.07%
2019/03/14127.5500.0027.2511,4120.07%
2019/03/1200.00727.2527.35-71,360-0.51%
2019/03/1100.001027.9527.50-101,345-0.74%
2019/03/0800.00227.1027.30-21,328-0.15%
2019/03/071227.461227.3627.2001,3080.00%
2019/03/06327.35827.3628.00-51,268-0.39%
2019/03/057327.095927.1427.15141,1861.18%
2019/03/04225.1000.0025.6029510.21%
2019/02/21224.98325.2025.10-1909-0.11%
2019/02/20825.74825.6425.4508940.00%
2019/02/191024.661124.4824.90-1781-0.13%
2019/02/18524.0200.0023.7557450.67%
2019/02/13125.45325.2825.70-2679-0.29%
2019/02/12825.263425.1425.15-26639-4.07%
2019/02/11224.10123.9024.4515700.18%
2019/01/30623.5500.0023.5565511.09%
2019/01/14122.50122.6022.5005600.00%
2019/01/11322.7000.0022.6535700.53%
2019/01/10222.7500.0022.7525680.35%
2019/01/091122.7400.0022.80115721.92%
2018/12/2800.00223.3523.25-2604-0.33%
2018/12/25323.9200.0023.3036190.48%
2018/12/2400.00223.6023.65-2612-0.33%
2018/12/21423.25223.4323.5026110.33%
2018/12/17325.2700.0024.9535710.53%
2018/12/142224.322925.1425.60-7548-1.28%
2018/12/13223.73224.0024.0004340.00%
2018/12/0600.00223.3023.10-2434-0.46%
2018/12/04924.1200.0023.8594531.98%
2018/11/26123.0000.0023.0014580.22%
2018/11/1200.00122.0021.90-1583-0.17%
2018/11/09123.0000.0023.0015900.17%
2018/11/0600.00121.9021.90-1636-0.16%
2018/10/31121.2500.0021.6517620.13%
2018/10/30220.7000.0020.6527670.26%
2018/10/2900.00521.2020.80-5770-0.65%
2018/10/2600.00421.5521.20-4779-0.51%
2018/10/25121.40321.3221.15-2794-0.25%
2018/10/23222.5000.0022.4028130.25%
2018/10/19122.2000.0022.2518460.12%
2018/10/17122.8500.0022.9018910.11%
2018/10/05125.4500.0025.5018830.11%
2018/10/0400.00226.3026.25-2876-0.23%
2018/10/02226.7000.0026.7528860.23%
2018/10/0100.00227.0027.00-2918-0.22%
2018/09/28226.8000.0026.7529370.21%
2018/09/27226.80226.9026.9009530.00%
2018/09/2500.00126.7026.65-1982-0.10%
2018/09/2000.00226.6526.70-21,025-0.19%
2018/09/1300.00226.8027.15-21,128-0.18%
2018/09/12126.7000.0026.8011,1380.09%
2018/09/0700.00227.9028.05-21,223-0.16%
2018/09/0600.00129.5029.30-11,275-0.08%
2018/09/051029.3500.0029.35101,4980.67%
2018/08/16129.4000.0029.8511,9850.05%
2018/08/15129.7000.0029.9511,9770.05%
2018/08/10131.5000.0031.3511,9510.05%
2018/08/09231.5300.0031.5021,9350.10%
2018/08/07134.0000.0034.0511,8540.05%
2018/08/0600.002034.2034.10-201,858-1.08%
2018/08/02133.9000.0034.1011,8780.05%
2018/08/01135.00834.9434.60-71,932-0.36%
2018/07/3100.00134.6034.55-11,918-0.05%
2018/07/27134.00134.0034.1001,9040.00%
2018/07/26334.53634.5134.30-31,901-0.16%
2018/07/1300.00333.4033.15-31,874-0.16%
2018/07/10133.0500.0033.0011,8820.05%
2018/07/0900.00132.7032.75-11,911-0.05%
2018/07/06231.4300.0031.7021,9340.10%
2018/07/04132.0500.0032.3011,9150.05%
2018/07/03532.9000.0032.5551,9120.26%
2018/07/0200.005533.0633.05-551,903-2.89%
2018/06/295634.3200.0033.55561,8972.95%
2018/06/27233.4000.0033.1521,8470.11%
2018/06/26133.0000.0033.5511,8380.05%
2018/06/25033.8000.0033.8001,8220.00%
2018/06/22533.6000.0034.0051,8150.28%
2018/06/211034.441034.6934.0001,8090.00%
2018/06/20133.9500.0033.7011,8150.06%
2018/06/19434.6800.0034.5041,7940.22%
2018/06/145036.202335.7336.05271,7351.56%
2018/06/134836.662936.8836.00191,6771.13%
2018/06/1200.00835.3835.00-81,470-0.54%
2018/06/112435.843735.5835.55-131,428-0.91%
2018/06/084835.155635.4734.85-81,339-0.60%
2018/06/07732.9300.0033.2571,0850.64%
2018/06/0600.00332.9532.75-31,069-0.28%
2018/06/051333.001633.0732.55-31,081-0.28%
2018/05/3100.00132.2032.25-11,056-0.09%
2018/05/3000.00131.6531.35-11,045-0.10%
2018/05/28131.7000.0031.8511,0780.09%
2018/05/24131.40131.4531.4501,1720.00%
2018/05/22131.35431.3531.30-31,206-0.25%
2018/05/16131.75331.7531.60-21,285-0.16%
2018/05/091832.0300.0032.00181,3381.35%
2018/05/073030.4500.0030.45301,2962.31%
2018/05/042030.0000.0029.85201,3261.51%
2018/05/03230.0000.0029.8521,3290.15%
2018/05/0200.00229.7029.70-21,340-0.15%
2018/04/2600.00130.3529.80-11,391-0.07%
2018/04/25430.29230.3030.3021,4640.14%
2018/04/2400.00131.1530.65-11,470-0.07%
2018/04/23231.90132.0031.6011,4680.07%
2018/04/18031.7000.0031.6501,4850.00%
2018/04/1600.00232.1032.25-21,546-0.13%
2018/04/131132.5700.0032.45111,5750.70%
2018/04/12533.04232.7533.3031,5830.19%
2018/04/021031.8000.0031.55101,7450.57%
2018/03/311031.8500.0031.85101,7620.57%
2018/03/30131.5000.0031.5011,7730.06%
2018/03/2800.00331.7031.70-31,808-0.17%
2018/03/27332.00331.9032.0501,8350.00%
2018/03/26030.90730.7731.10-71,844-0.38%
2018/03/23231.20431.5030.95-21,847-0.11%
2018/03/2200.00132.4032.15-11,847-0.05%
2018/03/2100.00832.2332.30-81,851-0.43%
2018/03/151032.7000.0033.00101,9380.52%
2018/03/1200.00131.8031.85-12,025-0.05%
2018/03/09331.5000.0031.6032,0630.15%
2018/03/02932.6800.0032.7092,3900.38%
2018/03/0100.00333.0532.95-32,521-0.12%
2018/02/27532.6500.0032.5552,6050.19%
2018/02/264033.604333.5432.80-32,806-0.11%
2018/02/2300.00232.2532.15-22,829-0.07%
2018/02/221031.8000.0031.90103,1320.32%
2018/02/12231.0000.0030.9023,2070.06%
2018/02/08330.60330.6831.2003,2760.00%
2018/02/061228.601228.7528.6003,3320.00%
2018/02/01332.0000.0032.0533,5700.08%
2018/01/29332.90333.0533.1004,4710.00%
2018/01/2500.00331.6531.95-34,907-0.06%
2018/01/2400.00732.0031.95-75,059-0.14%
2018/01/192532.58132.6532.40245,1950.46%
2018/01/18533.7000.0033.6555,2840.09%
2018/01/17233.6500.0033.6525,4380.04%
2018/01/16433.9600.0034.0545,4760.07%
2018/01/15233.8500.0034.0025,5240.04%
2018/01/11333.5000.0033.6535,6730.05%
2018/01/101733.7500.0033.50175,7870.29%
2018/01/08534.7500.0034.7556,0440.08%
2018/01/05136.604136.7436.00-406,535-0.61%
2018/01/049136.345036.3836.60416,6580.62%
2018/01/03136.45136.7536.1506,6300.00%
2017/12/2900.00135.1035.10-16,630-0.02%
2017/12/2800.00234.8835.05-26,670-0.03%
2017/12/261034.7800.0034.80106,9100.14%
2017/12/25336.0000.0035.5036,9360.04%
2017/12/2200.002635.4335.55-266,984-0.37%
2017/12/21535.3000.0034.7556,9900.07%
2017/12/20334.8000.0035.0537,0470.04%
2017/12/19434.7300.0034.5047,1050.06%
2017/12/18535.4000.0035.1057,1680.07%
2017/12/15235.3500.0035.4027,3050.03%
2017/12/14136.00136.3036.2007,3360.00%
2017/12/13636.60936.7436.05-37,387-0.04%
2017/12/12535.8000.0036.0557,4970.07%
2017/12/1100.00535.4136.25-57,539-0.07%
2017/12/08334.3000.0034.9037,6430.04%
2017/12/0700.00435.0035.15-48,034-0.05%
2017/12/06335.25235.6335.4018,1550.01%
2017/12/05735.9900.0036.0078,2400.08%
2017/12/0400.00137.1537.00-18,259-0.01%
2017/12/01137.10337.0836.50-28,208-0.02%
2017/11/30736.97137.0036.6068,1260.07%
2017/11/29738.29338.8038.3048,0750.05%
2017/11/28538.321838.6638.15-137,999-0.16%
2017/11/271938.02537.7638.45147,8780.18%
2017/11/24338.101938.3237.65-167,820-0.20%
2017/11/23237.40436.7037.35-27,675-0.03%
2017/11/223337.934637.7036.70-137,897-0.16%
2017/11/21135.00235.6335.75-17,712-0.01%
2017/11/17734.8900.0034.6077,6450.09%
2017/11/16234.8000.0034.5027,5810.03%
2017/11/1500.00534.0034.25-57,598-0.07%
2017/11/14533.2000.0033.7057,5560.07%
2017/11/13334.6500.0034.0037,5080.04%
2017/11/101133.73634.4834.6557,4600.07%
2017/11/09334.771035.0034.55-77,359-0.10%
2017/11/0800.00336.3736.40-37,222-0.04%
2017/11/073037.412336.8736.7077,1430.10%
2017/11/069036.794637.4337.80446,8530.64%
2017/11/035436.147936.1336.00-256,345-0.39%
2017/11/021835.31235.3034.50166,0460.26%
2017/11/012735.0800.0035.40275,8930.46%
2017/10/3000.00133.1034.10-15,692-0.02%
2017/10/27633.75234.8033.7545,6210.07%
2017/10/26635.89335.2834.6035,5330.05%
2017/10/25334.7700.0035.4535,3670.06%
2017/10/24134.30134.3034.0005,2110.00%
2017/10/232434.3000.0033.75245,1730.46%
2017/10/20233.70233.7034.4505,1500.00%
2017/10/19234.65534.7434.20-35,118-0.06%
2017/10/18734.921734.9934.75-105,036-0.20%
2017/10/1700.002233.9933.90-224,916-0.45%
2017/10/16435.43235.5835.0024,8030.04%
2017/10/133834.784034.9535.30-24,589-0.04%
2017/10/127032.717032.9633.0004,0570.00%
2017/10/11331.5000.0031.3533,8770.08%
2017/10/06732.30732.0532.0503,8450.00%
2017/10/03232.4000.0032.3023,7620.05%
2017/10/0200.00132.8032.75-13,713-0.03%
2017/09/306632.717532.7732.75-93,608-0.25%
2017/09/29231.15131.1531.2013,4640.03%
2017/09/28531.3200.0031.0553,4200.15%
2017/09/27230.2500.0030.2023,3850.06%
2017/09/26630.031029.9329.70-43,355-0.12%
2017/09/25431.60131.5031.3033,2820.09%
2017/09/22731.91332.1232.6043,2080.12%
2017/09/21232.48132.7032.7513,1240.03%
2017/09/19632.42132.2031.5552,9220.17%
2017/09/181432.70932.8532.2552,8480.18%
2017/09/1500.00632.1331.95-62,695-0.22%
2017/09/141732.1600.0032.50172,6240.65%
2017/09/134932.262432.5132.20252,4841.01%
2017/09/1200.00530.5831.00-52,042-0.24%
2017/09/11130.55430.4830.15-31,894-0.16%
2017/09/0800.002129.5529.55-211,769-1.19%
2017/09/07229.0500.0028.5021,6910.12%
2017/09/0400.001528.5728.60-151,608-0.93%
2017/09/01128.5000.0028.6511,5840.06%
2017/08/3100.001528.7528.50-151,564-0.96%
2017/08/30329.202329.2829.05-201,517-1.32%
2017/08/291030.022629.9529.50-161,464-1.09%
2017/08/2800.001027.7228.95-101,149-0.87%
2017/08/251026.6000.0026.45101,0370.96%
2017/08/241526.6100.0026.40151,0221.47%
2017/08/23726.601126.6026.75-41,022-0.39%
2017/08/222026.75426.7826.50161,0151.58%
2017/08/2100.001625.3625.60-16960-1.67%
2017/08/17424.4600.0024.6049320.43%
2017/08/1400.00925.2224.00-9924-0.97%
2017/08/1100.00225.7025.75-2905-0.22%
2017/08/0900.00726.7826.40-7910-0.77%
2017/08/0800.001126.6426.85-11938-1.17%
2017/08/07426.5000.0026.5049320.43%
2017/07/31226.4000.0026.3521,0490.19%
2017/07/26228.7800.0028.7021,0240.20%
2017/07/2400.001328.8928.85-131,021-1.27%
2017/07/21128.95229.0029.00-11,020-0.10%
2017/07/1900.00129.0529.05-11,026-0.10%
2017/07/13128.9000.0028.9511,0340.10%
2017/07/10229.0000.0028.9521,0740.19%
2017/07/07229.85329.7529.70-11,071-0.09%
2017/07/062029.853529.8729.85-151,085-1.38%
僑威9月營收7.92億元年增52.33% 1—9月達49.74億元Anue鉅亨-2020/10/11
僑威8月營收7.37億元年增41.95% 1—8月達41.82億元Anue鉅亨-2020/09/07
僑威 相關文章