聯亞 (3081)-富邦-員林券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
829張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	136.75	2	135.50	134.50	0	2,131	0.00%
2024/05/30	1	139.00	0	0.00	137.00	1	2,190	0.05%
2024/05/29	2	146.25	2.4	145.38	142.00	-0.4	2,305	-0.02%
2024/05/28	3.1	143.66	3.1	143.55	143.50	0.1	2,386	0.00%
2024/05/27	8	138.81	4	138.75	137.50	4	2,411	0.17%
2024/05/24	1	136.00	5	135.00	135.50	-4	2,499	-0.16%
2024/05/23	0	0.00	6	138.00	132.50	-6	2,579	-0.23%
2024/05/22	1.1	136.55	0	0.00	138.00	1.1	2,808	0.04%
2024/05/21	1	132.00	3	132.83	133.00	-2	2,958	-0.07%
2024/05/20	0	0.00	1	134.00	130.50	-1	3,070	-0.03%
2024/05/17	5	127.20	0	0.00	128.00	5	3,181	0.16%
2024/05/16	1	129.00	2	129.25	127.00	-1	3,254	-0.03%
2024/05/15	0	0.00	4	125.13	126.50	-4	3,321	-0.12%
2024/05/14	2	122.00	0	0.00	121.00	2	3,452	0.06%
2024/05/13	3	121.83	0	0.00	121.50	3	3,644	0.08%
2024/05/10	0	0.00	0	124.50	125.00	0	3,963	0.00%
2024/05/09	2	127.25	0	0.00	126.00	2	4,083	0.05%
2024/05/08	0	0.00	3	130.00	130.00	-3	4,112	-0.07%
2024/05/07	1	132.50	5	132.90	131.00	-4	4,138	-0.10%
2024/05/06	5	132.50	1	131.50	130.50	4	4,126	0.10%
2024/05/03	0.1	134.00	2	135.00	132.50	-2	4,117	-0.05%
2024/05/02	5	133.51	1	132.00	134.50	4	4,114	0.10%
2024/04/30	18	134.92	17	134.44	137.00	1	4,107	0.02%
2024/04/29	6	123.00	6	124.17	127.50	0	4,009	0.00%
2024/04/26	4	119.63	10	121.85	123.50	-6	3,979	-0.15%
2024/04/25	18	122.14	4.1	122.54	121.50	13.9	3,948	0.35%
2024/04/24	2.1	133.06	1	132.50	135.00	1.1	3,885	0.03%
2024/04/23	0	0.00	4	124.13	128.00	-4	3,877	-0.10%
2024/04/22	3	122.67	6	125.08	121.00	-3	3,857	-0.08%
2024/04/19	4	126.75	8	125.38	126.00	-4	3,852	-0.10%
2024/04/17	0	0.00	9	133.50	134.00	-9	3,815	-0.24%
2024/04/15	1	133.00	3.1	135.34	134.00	-2.1	3,792	-0.06%
2024/04/12	2	138.50	0	0.00	136.50	2	3,774	0.05%
2024/04/11	12	137.17	0.2	137.00	137.00	11.8	3,768	0.31%
2024/04/10	0	0.00	2	142.50	141.00	-2	3,783	-0.05%
2024/04/09	1	135.50	1	137.00	137.00	0	3,769	0.00%
2024/04/08	15.3	141.02	4	139.00	139.00	11.3	3,746	0.30%
2024/04/03	2	144.00	1	144.00	145.00	1	3,713	0.03%
2024/04/02	2	141.50	2	143.00	141.50	0	3,692	0.00%
2024/04/01	1	141.00	11	141.73	144.50	-10	3,674	-0.27%
2024/03/29	0	0.00	2	134.50	135.50	-2	3,635	-0.06%
2024/03/28	0	0.00	0	133.00	133.50	0	3,631	0.00%
2024/03/27	8	134.50	3	133.00	133.00	5	3,626	0.14%
2024/03/26	2	139.00	0	0.00	135.50	2	3,605	0.06%
2024/03/25	3	139.50	1	141.50	138.50	2	3,597	0.06%
2024/03/22	0	140.71	1	140.00	139.00	-1	3,597	-0.03%
2024/03/21	5	137.40	10.4	137.37	139.00	-5.4	3,582	-0.15%
2024/03/20	3	144.67	0	0.00	140.00	3	3,526	0.09%
2024/03/19	6	151.33	6	152.00	148.50	0	3,490	0.00%
2024/03/18	1.1	145.62	7.3	150.90	152.00	-6.3	3,515	-0.18%
2024/03/15	9	146.17	3	147.83	142.50	6	3,496	0.17%
2024/03/13	9.3	152.95	3.2	152.41	151.50	6.1	3,426	0.18%
2024/03/12	19	155.47	28.3	154.92	155.00	-9.3	3,342	-0.28%
2024/03/11	1	147.50	0	0.00	147.00	1	3,305	0.03%
2024/03/08	10.1	149.45	3	149.49	144.50	7.1	3,301	0.21%
2024/03/07	4	156.63	6.1	155.33	152.50	-2.1	3,214	-0.07%
2024/03/06	2	153.50	2.3	155.03	155.50	-0.3	3,140	-0.01%
2024/03/05	5.2	153.26	4.2	153.17	156.50	1	3,095	0.03%
2024/03/04	12.1	159.17	10.1	159.55	157.50	2.1	3,037	0.07%
2024/03/01	2.1	159.26	15.1	153.85	158.50	-13	2,910	-0.45%
2024/02/29	12	148.88	2	150.75	148.50	10	2,793	0.36%
2024/02/27	5.1	153.17	8	156.88	153.00	-2.9	2,732	-0.11%
2024/02/26	2	155.00	2	156.25	155.50	0	2,634	0.00%
2024/02/23	17	156.88	2	155.96	154.50	15	2,555	0.59%
2024/02/22	8.1	144.75	14	150.80	156.00	-6	2,317	-0.26%
2024/02/21	9	140.28	20	141.50	142.00	-11	2,181	-0.50%
2024/02/20	4	137.38	6	140.14	137.00	-2	2,069	-0.10%
2024/02/19	4	134.75	12	136.71	143.00	-8	1,935	-0.41%
2024/02/16	6.6	136.09	7.1	134.49	134.00	-0.5	1,879	-0.03%
2024/02/15	9	134.33	11	136.55	137.00	-2	1,805	-0.11%
2024/02/05	23.3	131.05	21	131.74	131.50	2.3	1,669	0.14%
2024/02/02	16.1	122.62	22	125.82	126.50	-5.9	1,479	-0.40%
2024/02/01	3	116.17	4.1	117.26	118.00	-1.1	1,174	-0.09%
2024/01/31	0	0.00	11	108.32	107.50	-11	1,052	-1.04%
2024/01/30	0	0.00	1	107.00	107.00	-1	1,020	-0.10%
2024/01/29	0	0.00	2	103.50	103.50	-2	1,007	-0.20%
2024/01/26	1	103.50	0	0.00	103.00	1	1,014	0.10%
2024/01/25	1	102.00	0	0.00	103.00	1	1,021	0.10%
2024/01/24	20	104.50	23	103.54	103.50	-3	1,019	-0.29%
2024/01/22	10	98.60	1	99.50	99.70	9	1,047	0.86%
2024/01/17	1.1	98.64	0	0.00	97.30	1.1	1,141	0.10%
2024/01/15	1	101.00	8	101.06	101.00	-7	1,149	-0.61%
2024/01/11	2	101.50	0	0.00	102.00	2	1,165	0.17%
2024/01/09	0	0.00	1	101.50	100.50	-1	1,210	-0.08%
2024/01/05	1	100.00	1	100.50	100.50	0	1,234	0.00%
2024/01/04	1	104.00	0	0.00	100.00	1	1,238	0.08%
2024/01/03	1	106.00	0	0.00	105.50	1	1,242	0.08%
2023/12/29	0	0.00	1	105.50	106.00	-1	1,416	-0.07%
2023/12/28	1	107.00	0	0.00	106.00	1	1,496	0.07%
2023/12/26	0	0.00	1	104.50	104.50	-1	1,744	-0.06%
2023/12/25	1	103.50	0	0.00	103.00	1	1,770	0.06%
2023/12/21	1	105.50	0	0.00	105.00	1	1,827	0.05%
2023/12/20	2	107.75	0	0.00	106.00	2	1,863	0.11%
2023/12/19	1	105.50	6	106.17	106.50	-5	1,908	-0.26%
2023/12/18	0.1	109.00	0	0.00	108.00	0.1	1,951	0.00%
2023/12/15	7	109.14	0	0.00	109.00	7	2,004	0.35%
2023/12/14	2	109.00	1	109.00	109.00	1	2,081	0.05%
2023/12/13	3	111.33	7	112.93	110.50	-4	2,115	-0.19%
2023/12/11	3	106.50	3	105.50	105.50	0	2,293	0.00%
2023/12/06	1	107.00	1	105.50	106.00	0	2,441	0.00%
2023/12/04	3	107.00	0	0.00	104.50	3	2,479	0.12%
2023/12/01	0	0.00	8	109.00	108.00	-8	2,521	-0.32%
2023/11/30	1	107.50	0	0.00	106.00	1	2,530	0.04%
2023/11/29	3	106.67	1	107.00	107.00	2	2,591	0.08%
2023/11/28	1	104.00	1	105.00	105.00	0	2,639	0.00%
2023/11/27	1	105.00	0	0.00	103.00	1	2,649	0.04%
2023/11/23	0	0.00	2	105.00	105.00	-2	2,654	-0.08%
2023/11/21	0	0.00	2	106.00	106.50	-2	2,630	-0.08%
2023/11/20	2	105.50	2	104.50	105.50	0	2,620	0.00%
2023/11/17	1	101.50	1	101.50	101.50	0	2,587	0.00%
2023/11/14	0	0.00	1	101.00	101.50	-1	2,579	-0.04%
2023/11/13	2	101.75	2	100.75	100.50	0	2,587	0.00%
2023/11/09	0	0.00	2	102.00	102.00	-2	2,593	-0.08%
2023/11/06	1	100.50	0	0.00	101.00	1	2,615	0.04%
2023/11/03	3	98.43	0	0.00	98.40	3	2,605	0.12%
2023/11/02	0	0.00	3	97.63	97.80	-3	2,610	-0.11%
2023/11/01	4	94.08	3	94.60	95.00	1	2,628	0.04%
2023/10/31	6	95.32	9	94.90	93.90	-3	2,628	-0.11%
2023/10/30	3	97.40	7	97.51	97.50	-4	2,635	-0.15%
2023/10/27	7	94.89	2	94.90	94.90	5	2,698	0.19%
2023/10/26	8	98.50	1	97.30	96.00	7	2,803	0.25%
2023/10/24	2	102.75	2	103.50	104.50	0	2,929	0.00%
2023/10/23	1	102.50	0	0.00	102.50	1	2,931	0.03%
2023/10/20	5	103.50	4	103.88	103.00	1	2,939	0.03%
2023/10/18	2	109.00	1	107.50	107.50	1	2,931	0.03%
2023/10/16	1	114.50	0	0.00	113.50	1	2,907	0.03%
2023/10/13	7	116.00	8	115.75	114.00	-1	2,953	-0.03%
2023/10/12	15	115.03	15	115.47	115.50	0	2,983	0.00%
2023/10/11	1	112.50	14	114.93	113.50	-13	3,013	-0.43%
2023/10/06	18	117.19	0	0.00	114.50	18	2,989	0.60%
2023/10/05	2	123.75	1	126.00	123.50	1	2,881	0.03%
2023/10/04	5	124.70	8	124.31	125.50	-3	2,816	-0.11%
2023/10/03	12	125.08	8	125.44	123.50	4	2,737	0.15%
2023/10/02	6	118.25	11	121.27	126.00	-5	2,606	-0.19%
2023/09/28	3	116.00	3	116.83	117.00	0	2,517	0.00%
2023/09/27	2	114.00	2	114.50	114.00	0	2,494	0.00%
2023/09/26	2	118.00	2	118.25	115.50	0	2,490	0.00%
2023/09/25	42	118.60	42	117.76	117.50	0	2,467	0.00%
2023/09/22	18	113.56	18	114.61	117.50	0	2,430	0.00%
2023/09/21	5	117.10	4	115.88	115.00	1	2,371	0.04%
2023/09/20	1	117.00	4	116.50	116.00	-3	2,323	-0.13%
2023/09/19	7	114.43	1	114.00	114.50	6	2,271	0.26%
2023/09/18	8	118.88	5	119.30	118.50	3	2,186	0.14%
2023/09/15	7	118.93	6	118.92	118.50	1	2,127	0.05%
2023/09/14	11	116.45	12	117.75	117.50	-1	2,011	-0.05%
2023/09/13	1	113.50	6	112.83	113.50	-5	1,853	-0.27%
2023/09/12	2	107.50	2.1	108.33	107.50	-0.1	1,781	-0.01%
2023/09/11	10	112.90	4	112.63	110.00	6	1,776	0.34%
2023/09/08	12	112.54	14	110.79	111.00	-2	1,719	-0.12%
2023/09/07	1	108.50	2	109.25	108.00	-1	1,668	-0.06%
2023/09/06	2	106.00	3	106.33	108.00	-1	1,659	-0.06%
2023/09/05	2	109.50	3.5	109.50	110.50	-1.5	1,601	-0.09%
2023/09/04	3	111.33	1	110.00	110.50	2	1,576	0.13%
2023/09/01	0	0.00	11	107.77	107.50	-11	1,536	-0.72%
2023/08/31	0	0.00	2	100.50	100.50	-2	1,545	-0.13%
2023/08/30	0	0.00	1	98.20	97.70	-1	1,540	-0.06%
2023/08/29	0	0.00	2	94.20	95.80	-2	1,554	-0.13%
2023/08/28	1	91.70	0	0.00	91.70	1	1,557	0.06%
2023/08/25	0	0.00	3	91.73	93.10	-3	1,573	-0.19%
2023/08/24	2	92.65	0	0.00	92.00	2	1,618	0.12%
2023/08/23	5	92.04	4	92.23	92.40	1	1,630	0.06%
2023/08/22	2.2	94.55	0	0.00	93.00	2.2	1,636	0.13%
2023/08/21	1.2	93.17	1	93.90	94.50	0.2	1,639	0.01%
2023/08/18	1	93.80	1	92.90	92.30	0	1,646	0.00%
2023/08/17	1	90.20	1	90.80	92.20	0	1,660	0.00%
2023/08/16	4	90.60	3	92.00	92.00	1	1,704	0.06%
2023/08/14	5	94.46	0	95.00	92.60	5	1,733	0.29%
2023/08/11	0	0.00	2	98.50	98.60	-2	1,715	-0.12%
2023/08/10	2	97.40	3	99.10	96.80	-1	1,714	-0.06%
2023/08/09	3	100.83	2	100.50	100.50	1	1,690	0.06%
2023/08/08	0.1	102.50	18	102.00	102.00	-17.9	1,697	-1.05%
2023/08/07	9	100.70	3	101.17	101.00	6	1,719	0.35%
2023/08/04	10	105.00	0	0.00	105.00	10	1,696	0.59%
2023/08/02	2	103.00	0	0.00	104.00	2	1,709	0.12%
2023/08/01	11	110.54	2	114.75	106.50	9	1,693	0.53%
2023/07/31	12	118.50	11	118.36	117.00	1	1,624	0.06%
2023/07/28	11	116.05	16	113.63	117.50	-5	1,507	-0.33%
2023/07/27	0	0.00	9.1	109.50	109.50	-9.1	1,358	-0.67%
2023/07/26	0.1	100.50	1	103.00	99.60	-0.9	1,348	-0.07%
2023/07/25	10	103.65	0	0.00	103.00	10	1,447	0.69%
2023/07/24	5.3	104.57	14.1	104.99	107.00	-8.8	1,450	-0.61%
2023/07/21	0	104.50	0	0.00	103.50	0	1,448	0.00%
2023/07/20	0	106.50	0	0.00	105.50	0	1,460	0.00%
2023/07/19	1	108.00	0	0.00	104.50	1	1,462	0.07%
2023/07/18	12	110.29	4	114.13	107.00	8	1,479	0.54%
2023/07/17	0.1	108.00	0	0.00	114.00	0.1	1,423	0.01%
2023/07/14	0	108.00	0	0.00	108.00	0	1,396	0.00%
2023/07/13	0	0.00	2	103.00	102.50	-2	1,367	-0.15%
2023/07/12	2	102.50	3	103.50	102.00	-1	1,371	-0.07%
2023/07/11	1	103.50	3	103.67	103.00	-2	1,384	-0.14%
2023/07/10	1.3	103.80	0	104.50	102.50	1.2	1,413	0.09%
2023/07/06	1	106.00	4	105.00	105.50	-3	1,551	-0.19%
2023/07/05	2	104.00	0	0.00	102.50	2	1,549	0.13%
2023/07/04	1	102.53	3.5	104.95	104.50	-2.5	1,580	-0.16%
2023/07/03	1	102.00	1	102.50	101.50	0	1,589	0.00%
2023/06/30	1	102.00	1	102.50	102.00	0	1,650	0.00%
2023/06/28	1	101.50	0	0.00	100.50	1	1,768	0.06%
2023/06/20	1	101.50	0	0.00	99.80	1	2,260	0.04%
2023/06/19	1	101.00	1	102.00	101.00	0	2,328	0.00%
2023/06/16	1	101.50	1	102.50	101.50	0	2,329	0.00%
2023/06/15	0	0.00	1	103.50	103.00	-1	2,330	-0.04%
2023/06/13	1	101.50	0	0.00	101.50	1	2,325	0.04%
2023/06/12	1	101.00	1	102.00	101.00	0	2,325	0.00%
2023/06/09	0	0.00	1	102.50	102.00	-1	2,331	-0.04%
2023/06/08	1	99.90	1	100.50	100.50	0	2,342	0.00%
2023/06/07	1	100.01	2	101.15	102.00	-1	2,372	-0.04%
2023/06/06	6	99.12	19.1	98.76	99.30	-13.1	2,357	-0.55%
2023/06/05	0.1	108.00	0	0.00	107.50	0.1	2,302	0.00%
2023/06/02	0	0.00	1	107.50	106.50	-1	2,312	-0.04%
2023/06/01	20	105.10	1	105.00	105.00	19	2,332	0.81%
2023/05/31	5	107.40	20	107.88	107.50	-15	2,347	-0.64%
2023/05/30	21.1	106.99	20	110.35	106.00	1.1	2,376	0.05%
2023/05/29	1	107.50	1	105.00	106.50	0	2,361	0.00%
2023/05/26	0	0.00	3	104.50	103.50	-3	2,439	-0.12%
2023/05/25	16	105.00	0	0.00	103.50	16	2,559	0.63%
2023/05/23	0.4	107.50	0	0.00	106.00	0.4	2,585	0.02%
2023/05/22	1	106.00	18	105.44	105.00	-17	2,584	-0.66%
2023/05/19	0.2	103.35	0	0.00	102.50	0.2	2,549	0.01%
2023/05/17	4	98.45	0	0.00	98.10	4	2,530	0.16%
2023/05/12	0	0.00	1	98.50	99.20	-1	2,611	-0.04%
2023/05/11	1	97.90	0	0.00	96.30	1	2,639	0.04%
2023/05/09	0	0.00	2	100.00	100.00	-2	2,768	-0.07%
2023/05/08	1	102.50	0	0.00	102.00	1	2,776	0.04%
2023/05/05	0	0.00	1	104.00	103.50	-1	2,823	-0.04%
2023/05/04	4	102.13	1	102.50	103.00	3	2,911	0.10%
2023/05/03	3	101.83	0	0.00	102.00	3	2,967	0.10%
2023/05/02	1.2	103.04	5	103.30	103.50	-3.8	3,060	-0.12%
2023/04/28	8	100.58	5	100.90	101.00	3	3,048	0.10%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/26	0.1	118.00	0	0.00	117.00	0.1	2,927	0.00%
2023/04/25	4	121.00	0	0.00	116.50	4	2,930	0.14%
2023/04/24	3	122.50	0	0.00	122.00	3	2,927	0.10%
2023/04/21	19	122.45	0	0.00	122.00	19	2,964	0.64%
2023/04/20	5	129.90	13	128.23	128.00	-8	2,967	-0.27%
2023/04/19	1	130.00	1	133.00	129.00	0	2,991	0.00%
2023/04/18	0	0.00	1	130.50	130.00	-1	2,982	-0.03%
2023/04/17	2	130.50	1	131.50	131.00	1	2,985	0.03%
2023/04/13	7	132.00	4	132.63	129.50	3	2,967	0.10%
2023/04/12	20	133.43	1	134.00	132.00	19	2,945	0.64%
2023/04/11	0	0.00	3	141.00	140.00	-3	2,869	-0.10%
2023/04/10	1	136.00	0	0.00	137.50	1	2,833	0.04%
2023/04/07	0	0.00	5	137.50	138.00	-5	2,814	-0.18%
2023/04/06	1	135.50	0	0.00	136.50	1	2,777	0.04%
2023/03/31	4	136.38	0	0.00	132.50	4	2,758	0.15%
2023/03/30	2	137.75	0	0.00	137.00	2	2,710	0.07%
2023/03/29	3	137.00	2	138.75	137.00	1	2,681	0.04%
2023/03/28	2	136.25	1	136.00	135.50	1	2,673	0.04%
2023/03/24	4	137.50	11	137.36	140.00	-7	2,509	-0.28%
2023/03/23	3	130.33	3	131.67	130.00	0	2,336	0.00%
2023/03/22	2.2	127.68	6	128.58	129.00	-3.8	2,267	-0.17%
2023/03/21	1	116.50	1	117.50	117.50	0	2,230	0.00%
2023/03/20	1	115.00	2	115.75	115.00	-1	2,307	-0.04%
2023/03/13	1	117.50	1	118.50	118.50	0	2,755	0.00%
2023/03/10	6	122.08	0	0.00	121.00	6	2,873	0.21%
2023/03/08	1	127.50	0	0.00	127.00	1	3,035	0.03%
2023/03/07	1	128.50	0	0.00	127.50	1	3,264	0.03%
2023/03/06	1	128.50	1.1	129.55	129.50	-0.1	3,433	0.00%
2023/03/03	3	132.67	1	130.50	130.50	2	3,482	0.06%
2023/03/02	2.2	133.68	4	134.13	133.50	-1.8	3,503	-0.05%
2023/03/01	1.2	128.75	1	129.50	131.00	0.2	3,484	0.01%
2023/02/24	2	136.25	1	135.50	131.50	1	3,482	0.03%
2023/02/23	2.1	131.00	4	131.88	133.50	-1.9	3,421	-0.06%
2023/02/22	1	126.00	1	127.00	126.00	0	3,331	0.00%
2023/02/20	1	128.50	1	129.50	128.00	0	3,441	0.00%
2023/02/17	1	129.50	3	129.00	128.50	-2	3,483	-0.06%
2023/02/14	2	128.00	1	129.50	127.00	1	3,701	0.03%
2023/02/13	0	0.00	1	131.50	130.00	-1	3,766	-0.03%
2023/02/10	3	130.17	4	129.25	130.00	-1	3,828	-0.03%
2023/02/09	1	128.50	0	0.00	128.50	1	3,892	0.03%
2023/02/08	7	132.57	3	134.81	131.00	4	3,927	0.10%
2023/02/07	2	127.75	2	130.25	133.50	0	3,924	0.00%
2023/02/06	1	127.50	1	128.50	127.00	0	3,985	0.00%
2023/02/03	3	128.33	2	129.00	128.00	1	4,080	0.02%
2023/02/02	3	123.00	12	123.25	127.00	-9	4,150	-0.22%
2023/01/31	0	0.00	7	122.21	127.50	-7	4,054	-0.17%
2023/01/30	3	116.33	2	117.00	116.50	1	3,953	0.03%
2023/01/17	0	0.00	7	115.57	115.00	-7	3,937	-0.18%
2023/01/16	0	0.00	1	114.50	114.50	-1	3,947	-0.03%
2023/01/13	1	115.00	0	0.00	113.00	1	3,978	0.03%
2023/01/12	0	0.00	1	117.00	116.00	-1	3,967	-0.03%
2023/01/11	2	117.00	3	116.50	116.50	-1	3,952	-0.03%
2023/01/10	2	112.00	2	112.50	114.50	0	3,915	0.00%
2023/01/09	4	110.13	5	110.80	111.50	-1	3,897	-0.03%
2023/01/06	1	105.50	3	107.33	108.00	-2	3,881	-0.05%
2023/01/05	1	107.00	0	0.00	106.00	1	3,883	0.03%
2023/01/04	0	0.00	1	106.50	106.00	-1	3,878	-0.03%
2023/01/03	2	105.50	3	106.67	108.00	-1	3,890	-0.03%
2022/12/30	4	107.13	3	106.83	106.00	1	3,903	0.03%
2022/12/29	0	0.00	1	108.00	107.00	-1	3,962	-0.03%
2022/12/28	2	106.00	0	0.00	105.50	2	3,956	0.05%
2022/12/27	1	110.00	0	0.00	111.00	1	3,940	0.03%
2022/12/23	2	110.50	0	0.00	110.50	2	3,954	0.05%
2022/12/20	3	115.83	0	0.00	111.50	3	3,948	0.08%
2022/12/19	1	121.50	0	0.00	120.00	1	3,912	0.03%
2022/12/16	1	120.00	0	0.00	121.50	1	3,927	0.03%
2022/12/15	1	122.00	0	0.00	122.00	1	3,913	0.03%
2022/12/14	0	0.00	13	122.23	122.00	-13	3,920	-0.33%
2022/12/13	1	120.00	2	120.50	119.50	-1	3,899	-0.03%
2022/12/12	14	119.57	3	119.83	121.50	11	3,876	0.28%
2022/12/09	1	122.50	3	123.83	124.00	-2	3,811	-0.05%
2022/12/08	11	123.91	5	122.50	125.00	6	3,793	0.16%
2022/12/07	22	125.11	7.2	127.10	122.50	14.9	3,756	0.40%
2022/12/06	3.1	128.47	4	128.75	128.00	-1	3,690	-0.03%
2022/12/05	1	122.00	4	123.25	124.50	-3	3,563	-0.08%
2022/12/02	3	124.50	8	124.50	124.00	-5	3,513	-0.14%
2022/12/01	9	119.11	8	119.69	118.50	1	3,432	0.03%
2022/11/30	4	118.25	1	120.50	118.50	3	3,371	0.09%
2022/11/29	14.1	118.21	13	119.54	118.00	1.1	3,283	0.03%
2022/11/28	11	114.36	10	115.50	115.00	1	3,057	0.03%
2022/11/25	4	109.75	7	110.79	111.50	-3	2,879	-0.10%
2022/11/24	5	107.50	7	106.93	108.50	-2	2,802	-0.07%
2022/11/23	0	0.00	1	103.50	103.50	-1	2,769	-0.04%
2022/11/22	7	102.57	5	102.50	102.00	2	2,761	0.07%
2022/11/21	2	103.50	3	104.00	104.00	-1	2,784	-0.04%
2022/11/18	4	102.88	4	103.25	102.50	0	2,791	0.00%
2022/11/17	0	0.00	3	103.16	103.50	-3	2,810	-0.11%
2022/11/16	8	102.44	3	102.67	100.50	5	2,800	0.18%
2022/11/15	2	102.25	6	102.08	103.50	-4	2,758	-0.14%
2022/11/14	2	98.90	1	99.60	99.60	1	2,807	0.04%
2022/11/11	2	96.95	4	98.05	96.80	-2	2,769	-0.07%
2022/11/10	8	97.23	4	96.43	95.60	4	2,721	0.15%
2022/11/09	3	95.07	3	96.07	97.50	0	2,647	0.00%
2022/11/08	2	96.30	1	96.50	94.40	1	2,619	0.04%
2022/11/07	2	93.40	1	91.90	94.30	1	2,589	0.04%
2022/11/04	1	91.20	2	92.05	92.00	-1	2,564	-0.04%
2022/11/02	1	91.40	2	92.30	92.30	-1	2,678	-0.04%
2022/11/01	7	91.36	9	90.63	90.00	-2	2,640	-0.08%
2022/10/31	7	93.86	7	93.37	92.70	0	2,575	0.00%
2022/10/28	6	99.88	0	0.00	98.10	6	2,470	0.24%
2022/10/27	6	109.42	0	0.00	109.00	6	2,446	0.25%
2022/10/26	1	121.50	0	0.00	121.00	1	2,470	0.04%
2022/10/25	1	121.50	1	122.50	122.50	0	2,547	0.00%
2022/10/24	0	0.00	5	124.00	124.50	-5	2,608	-0.19%
2022/10/21	8	120.25	4	121.88	118.00	4	2,687	0.15%
2022/10/19	0	0.00	2	131.50	128.50	-2	2,768	-0.07%
2022/10/18	2	130.50	1	130.00	130.00	1	2,782	0.04%
2022/10/17	3	123.67	3	122.83	129.50	0	2,786	0.00%
2022/10/14	1	127.50	2	130.50	127.50	-1	2,818	-0.04%
2022/10/13	2	127.25	1	131.50	125.00	1	2,819	0.04%
2022/10/12	5	130.20	3	131.00	131.50	2	2,834	0.07%
2022/10/11	2	131.25	1	132.50	130.50	1	2,831	0.04%
2022/10/07	1	140.00	1	141.00	140.50	0	2,820	0.00%
2022/10/06	2	142.25	2	143.50	144.00	0	2,817	0.00%
2022/10/04	0	0.00	2	145.00	143.50	-2	2,763	-0.07%
2022/09/30	1	137.50	2	139.50	142.50	-1	2,804	-0.04%
2022/09/29	2	139.75	3	144.17	138.00	-1	2,799	-0.04%
2022/09/28	6	142.33	2	140.25	139.00	4	2,785	0.14%
2022/09/27	1	148.50	0	0.00	151.50	1	2,761	0.04%
2022/09/26	3	149.67	3	150.67	147.50	0	2,744	0.00%
2022/09/23	1	161.50	1	162.50	154.50	0	2,725	0.00%
2022/09/22	0	0.00	1	160.50	160.50	-1	2,702	-0.04%
2022/09/21	1	150.50	0	0.00	158.00	1	2,689	0.04%
2022/09/20	1	160.50	2	163.00	161.50	-1	2,641	-0.04%
2022/09/19	1	158.50	0	0.00	156.00	1	2,631	0.04%
2022/09/16	1	161.00	0	0.00	161.00	1	2,612	0.04%
2022/09/15	1	164.50	0	0.00	163.50	1	2,595	0.04%
2022/09/13	3	172.67	31	176.00	166.50	-28	2,540	-1.10%
2022/09/12	143	177.67	114	177.47	178.00	29	2,480	1.17%	大買/大賣/
2022/09/07	3	162.33	0	0.00	163.50	3	2,398	0.13%
2022/09/06	0	0.00	2	178.00	179.00	-2	2,338	-0.09%
2022/09/05	1	174.00	1	175.00	172.00	0	2,300	0.00%
2022/08/31	1	177.00	0	0.00	177.00	1	2,237	0.04%
2022/08/26	4	182.00	1	177.50	176.00	3	2,183	0.14%
2022/08/24	0	0.00	1	175.50	178.50	-1	2,085	-0.05%
2022/08/23	3	170.33	0	0.00	170.00	3	2,029	0.15%
2022/08/22	2	178.00	0	0.00	176.00	2	1,991	0.10%
2022/08/19	0	0.00	2	178.52	181.50	-2	1,924	-0.10%
2022/08/18	1	168.00	1	166.50	169.00	0	1,805	0.00%
2022/08/17	3	168.50	1	167.50	164.50	2	1,772	0.11%
2022/08/16	6	170.08	7	170.57	169.50	-1	1,727	-0.06%
2022/08/15	1	168.00	1	170.00	167.50	0	1,679	0.00%
2022/08/11	6	161.75	5	164.10	163.50	1	1,555	0.06%
2022/08/10	5	163.40	5	165.00	166.00	0	1,472	0.00%
2022/08/09	11	161.95	14	160.68	163.50	-3	1,382	-0.22%
2022/08/08	7	148.50	7	151.07	157.00	0	1,189	0.00%
2022/08/05	1	141.50	4	141.75	143.00	-3	1,084	-0.28%
2022/08/04	2	135.50	1	136.50	133.00	1	1,024	0.10%
2022/08/03	6	139.00	5	139.50	139.50	1	989	0.10%
2022/08/02	1	135.00	1	136.00	138.00	0	954	0.00%
2022/08/01	4	144.88	2	145.50	139.50	2	909	0.22%
2022/07/29	2	156.25	10	155.70	155.00	-8	823	-0.97%
2022/07/28	3	146.67	2	145.00	146.50	1	760	0.13%
2022/07/27	7	143.86	6	144.75	149.50	1	661	0.15%
2022/07/25	0	0.00	1	132.00	132.50	-1	541	-0.18%
2022/07/21	1	132.50	1	133.00	131.50	0	509	0.00%
2022/07/19	3	124.50	57	122.63	122.50	-54	437	-12.36%
2022/07/18	54	119.00	9	115.72	119.00	45	412	10.90%
2022/07/15	1	109.50	0	0.00	108.50	1	405	0.25%
2022/07/14	1	111.50	3	103.17	110.50	-2	397	-0.50%
2022/07/13	3	100.40	0	0.00	103.50	3	380	0.79%
2022/07/12	1	98.30	1	96.00	96.50	0	391	0.00%
2022/07/11	1	111.50	0	0.00	106.00	1	388	0.26%
2022/07/07	1	108.00	1	109.00	109.00	0	335	0.00%
2022/07/05	1	107.00	1	108.00	111.50	0	303	0.00%
2022/07/04	0	0.00	1	107.50	108.00	-1	301	-0.33%
2022/07/01	1	106.00	0	0.00	105.50	1	299	0.33%
2022/06/15	1	137.00	0	0.00	136.50	1	258	0.39%
2022/06/13	1	141.00	0	0.00	139.50	1	258	0.39%
2022/06/08	1	148.00	1	149.00	149.50	0	257	0.00%
2022/06/07	1	146.00	2	147.25	148.50	-1	253	-0.39%
2022/06/06	1	143.00	0	0.00	144.00	1	248	0.40%
2022/05/31	0	0.00	1	145.00	145.00	-1	257	-0.39%
2022/05/23	1	138.50	0	0.00	138.00	1	260	0.38%
2022/05/05	0	0.00	1	140.00	146.00	-1	262	-0.38%
2022/05/04	1	139.00	0	0.00	137.50	1	260	0.38%
2022/05/03	1	134.00	3	134.33	136.50	-2	267	-0.75%
2022/04/28	0	0.00	1	143.00	142.50	-1	273	-0.37%
2022/04/14	2	171.50	0	0.00	165.50	2	301	0.66%
2022/04/13	0	0.00	2	177.00	176.50	-2	296	-0.68%
2022/04/08	1	182.00	0	0.00	181.50	1	300	0.33%
2022/04/07	1	185.50	0	0.00	185.50	1	303	0.33%
2022/03/30	1	183.50	1	185.00	182.50	0	307	0.00%
2022/03/23	0	0.00	1	188.00	190.00	-1	318	-0.31%
2022/03/16	0	0.00	2	178.50	179.00	-2	336	-0.59%
2022/03/14	1	184.00	0	0.00	182.50	1	337	0.30%
2022/03/10	1	184.00	1	186.00	183.50	0	340	0.00%
2022/03/07	0	0.00	2	192.00	190.50	-2	346	-0.58%
2022/03/03	0	0.00	1	188.00	189.00	-1	374	-0.27%
2022/03/01	0	0.00	1	185.00	187.50	-1	399	-0.25%
2022/02/23	2	183.25	1	184.00	183.00	1	403	0.25%
2022/02/22	1	187.00	1	188.00	188.00	0	399	0.00%
2022/02/21	1	189.50	0	0.00	190.00	1	401	0.25%
2022/02/17	1	191.00	0	0.00	191.00	1	408	0.24%
2022/02/16	0	0.00	1	193.00	191.50	-1	413	-0.24%
2022/02/15	1	190.50	0	0.00	191.00	1	417	0.24%
2022/02/14	1	190.00	1	191.50	190.50	0	422	0.00%
2022/02/08	0	0.00	1	199.50	198.00	-1	439	-0.23%
2022/02/07	1	197.00	0	0.00	197.00	1	443	0.23%
2022/01/25	0	0.00	1	193.00	190.00	-1	487	-0.21%
2022/01/21	1	203.50	0	0.00	202.50	1	493	0.20%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/04	1	193.50	1	195.00	196.00	0	425	0.00%
2021/12/30	0	0.00	3	195.00	196.50	-3	443	-0.68%
2021/12/28	1	195.50	1	195.50	195.50	0	460	0.00%
2021/12/24	1	195.50	0	0.00	194.50	1	462	0.22%
2021/12/23	1	195.00	1	196.50	200.00	0	463	0.00%
2021/12/21	1	192.50	1	194.50	194.50	0	459	0.00%
2021/12/17	1	197.50	1	193.50	192.50	0	458	0.00%
2021/12/16	3	198.00	1	197.50	197.50	2	457	0.44%
2021/12/15	0	0.00	1	194.00	194.00	-1	453	-0.22%
2021/12/14	1	193.50	2	194.75	194.50	-1	452	-0.22%
2021/12/13	1	192.50	0	0.00	192.00	1	449	0.22%
2021/12/10	2	196.25	2	202.00	197.00	0	444	0.00%
2021/12/08	1	194.50	0	0.00	194.00	1	439	0.23%
2021/12/02	2	200.75	2	196.75	196.50	0	438	0.00%
2021/11/30	2	205.25	1	203.50	203.50	1	433	0.23%
2021/11/29	1	199.00	5	206.70	208.50	-4	425	-0.94%
2021/11/26	1	194.50	1	199.00	199.00	0	399	0.00%
2021/11/25	1	193.50	1	199.00	196.50	0	391	0.00%
2021/11/22	1	194.00	1	193.00	193.00	0	369	0.00%
2021/11/15	1	201.50	0	0.00	199.50	1	366	0.27%
2021/11/10	0	0.00	1	199.00	199.50	-1	438	-0.23%
2021/11/08	1	195.00	0	0.00	195.00	1	439	0.23%
2021/11/03	3	205.50	0	0.00	203.00	3	429	0.70%
2021/11/02	2	201.25	4	206.50	205.00	-2	410	-0.49%
2021/11/01	0	0.00	1	190.50	196.00	-1	382	-0.26%
2021/10/29	0	180.50	0	0.00	178.50	0	365	0.00%
2021/10/28	1	178.00	0	0.00	181.50	1	365	0.27%
2021/10/26	1	187.50	0	0.00	187.50	1	364	0.27%
2021/10/21	0	0.00	0	186.50	183.00	0	381	0.00%
2021/10/14	0	0.00	2	179.50	181.00	-2	417	-0.48%
2021/10/13	2	176.00	0	0.00	176.00	2	417	0.48%
2021/10/12	1	175.50	1	178.50	178.00	0	417	0.00%
2021/10/08	0	183.00	1	180.51	179.00	-1	415	-0.24%
2021/10/07	2	187.00	0	0.00	185.50	2	409	0.49%
2021/10/05	1	203.50	0	0.00	204.00	1	390	0.26%
2021/10/04	2	207.25	1	209.50	208.50	1	389	0.26%
2021/09/28	1	220.00	0	0.00	220.00	1	435	0.23%
2021/09/14	0	0.00	1	229.00	228.00	-1	535	-0.19%
2021/09/02	0	0.00	1	224.50	222.50	-1	787	-0.13%
2021/08/30	1	222.00	0	0.00	222.50	1	873	0.11%
2021/08/20	0	0.00	3	211.83	211.00	-3	971	-0.31%
2021/08/18	2	209.75	1	217.00	221.00	1	972	0.10%
2021/08/17	1	221.00	3	222.67	216.00	-2	967	-0.21%
2021/08/16	3	227.83	1	232.00	239.00	2	942	0.21%
2021/08/13	3	225.50	1	224.00	223.50	2	913	0.22%
2021/08/04	0	0.00	3	240.00	240.00	-3	1,052	-0.29%
2021/07/29	0	240.50	0	0.00	238.50	0	1,047	0.00%
2021/07/28	1	240.00	1	243.50	243.00	0	1,034	0.00%
2021/07/26	1	250.50	0	0.00	250.50	1	1,045	0.10%
2021/07/20	1	251.00	0	0.00	250.50	1	1,044	0.10%
2021/07/14	0	0.00	1	251.00	251.50	-1	1,035	-0.10%
2021/07/08	2	248.25	1	247.00	249.50	1	1,041	0.10%
2021/07/07	1	243.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	1	246.03	0	0.00	248.00	1	1,021	0.10%
2021/07/02	3	254.50	0	0.00	260.00	3	1,008	0.30%
2021/07/01	1	262.00	2	256.50	256.50	-1	1,007	-0.10%
2021/06/29	0	0.00	11	270.45	270.50	-11	991	-1.11%
2021/06/28	1	268.00	1	269.50	268.00	0	977	0.00%
2021/06/25	1	258.00	1	258.00	258.00	0	953	0.00%
2021/06/22	0	0.00	3	265.83	265.00	-3	968	-0.31%
2021/06/21	2	258.75	4	260.50	261.50	-2	969	-0.21%
2021/06/18	1	263.50	2	263.50	263.50	-1	966	-0.10%
2021/06/17	0	0.00	0	265.50	265.50	0	960	0.00%
2021/06/16	5	268.00	0	0.00	266.00	5	962	0.52%
2021/06/15	5	272.51	2.5	274.08	274.50	2.5	949	0.26%
2021/06/11	3.3	285.33	8	284.94	284.50	-4.7	892	-0.53%
2021/06/10	3	278.48	0	0.00	275.00	3	825	0.37%
2021/06/09	4	262.50	3	265.50	265.50	1	767	0.13%
2021/06/08	2	260.00	0	0.00	258.00	2	726	0.28%
2021/06/04	0.2	252.00	4	249.75	252.00	-3.8	684	-0.55%
2021/06/03	0.1	246.00	0	0.00	246.50	0.1	675	0.01%
2021/06/02	1	243.00	0	0.00	243.50	1	675	0.15%
2021/06/01	1	241.01	1	243.50	245.00	0	674	0.00%
2021/05/31	7	258.29	2	255.25	254.50	5	658	0.76%
2021/05/28	4	245.38	1	246.50	248.00	3	613	0.49%
2021/05/27	1	241.50	0	0.00	240.00	1	604	0.17%
2021/05/26	1	241.00	0	0.00	241.50	1	608	0.16%
2021/05/25	1	242.00	0	0.00	237.00	1	610	0.16%
2021/05/19	0	0.00	1	230.50	230.50	-1	623	-0.16%
2021/05/17	3	229.50	1	236.00	239.00	2	593	0.34%
2021/05/06	1	234.50	1	234.00	232.00	0	553	0.00%
2021/05/04	1	229.00	0	0.00	234.50	1	560	0.18%
2021/04/21	0	0.00	0	262.50	260.00	0	673	0.00%
2021/04/20	1	265.00	0	266.00	263.50	1	690	0.14%
2021/04/19	0	0.00	1	266.00	262.50	-1	704	-0.14%
2021/04/16	1	266.50	1	266.50	261.50	0	727	0.00%
2021/04/15	0	0.00	1	258.00	266.50	-1	742	-0.13%
2021/04/14	1	257.00	2	257.00	258.00	-1	765	-0.13%
2021/04/12	1	268.00	0	0.00	265.50	1	824	0.12%
2021/04/09	2	269.50	0	0.00	270.50	2	821	0.24%
2021/04/07	0	0.00	1	268.00	272.00	-1	817	-0.12%
2021/03/22	0	0.00	1	273.00	270.50	-1	809	-0.12%
2021/03/19	0	0.00	2	272.50	272.50	-2	814	-0.25%
2021/03/18	1	283.00	0	0.00	279.00	1	804	0.12%
2021/02/22	1	296.00	1	296.00	295.50	0	990	0.00%
2021/02/19	2	297.75	0	0.00	297.50	2	994	0.20%
2021/02/17	1	282.50	0	0.00	282.00	1	1,001	0.10%
2021/01/28	0	0.00	1	278.50	277.00	-1	1,014	-0.10%
2021/01/27	1	290.50	0	291.00	290.50	1	1,011	0.10%
2021/01/25	0	0.00	0	296.00	295.00	0	1,027	0.00%
2021/01/21	0	0.00	1	296.00	296.50	-1	1,126	-0.09%
2021/01/20	1	291.00	1	293.00	290.00	0	1,132	0.00%
2021/01/19	0	0.00	1	307.50	309.00	-1	1,109	-0.09%
2021/01/18	1	320.48	0	0.00	310.00	1	1,097	0.09%
2021/01/15	0	0.00	1	310.50	313.00	-1	1,056	-0.09%
2021/01/14	1	318.50	1	322.50	316.00	0	1,026	0.00%
2021/01/13	0	0.00	1	312.50	311.00	-1	990	-0.10%
2021/01/11	0	0.00	1	312.50	316.00	-1	957	-0.10%
2021/01/08	1	312.00	0	0.00	312.50	1	931	0.11%
2021/01/07	1	305.00	1	302.50	305.00	0	919	0.00%
2021/01/05	3	299.83	4	299.25	298.00	-1	844	-0.12%
2020/12/28	0	0.00	0	282.00	278.00	0	845	0.00%
2020/12/14	0	0.00	1	293.00	293.00	-1	825	-0.12%
2020/12/11	3	298.67	1	296.00	296.00	2	841	0.24%
2020/12/10	2	300.25	0	0.00	291.00	2	825	0.24%
2020/12/09	0	306.00	2	301.25	301.50	-2	804	-0.25%
2020/12/07	0	0.00	1	298.50	299.00	-1	780	-0.13%
2020/12/04	1	300.50	0	0.00	301.00	1	749	0.13%
2020/12/01	1	277.00	1	279.50	282.50	0	695	0.00%
2020/11/30	1	281.00	0	0.00	276.00	1	699	0.14%
2020/11/23	0	0.00	1	284.00	281.00	-1	730	-0.14%
2020/11/09	0	0.00	1	270.50	272.00	-1	804	-0.12%
2020/11/02	1	264.00	0	0.00	261.00	1	799	0.13%
2020/10/29	2	262.25	3	264.50	264.50	-1	781	-0.13%
2020/10/26	1	245.50	0	0.00	245.50	1	782	0.13%
2020/10/21	0	0.00	1	245.00	240.50	-1	816	-0.12%
2020/10/20	0	241.50	0	0.00	241.50	0	834	0.00%
2020/10/19	1	246.50	0	0.00	245.50	1	860	0.12%
2020/09/21	0	0.00	1	253.50	249.50	-1	1,203	-0.08%
2020/09/16	0	0.00	1	249.00	251.00	-1	1,224	-0.08%
2020/09/09	1	235.00	3	234.00	235.00	-2	1,279	-0.16%
2020/09/04	1	240.00	0	0.00	240.00	1	1,278	0.08%
2020/09/03	0	0.00	1	246.00	244.50	-1	1,273	-0.08%
2020/09/02	0	0.00	1	244.00	244.50	-1	1,272	-0.08%
2020/09/01	3	243.00	0	0.00	243.50	3	1,276	0.24%
2020/08/31	1	247.00	4	247.50	246.00	-3	1,280	-0.23%
2020/08/28	1	241.50	0	0.00	241.50	1	1,279	0.08%
2020/08/26	4	245.00	3	250.00	246.00	1	1,277	0.08%
2020/08/25	1	236.50	0	0.00	236.00	1	1,235	0.08%
2020/08/24	0	0.00	1	236.00	235.00	-1	1,216	-0.08%
2020/08/21	1	242.00	1	239.50	245.00	0	1,184	0.00%
2020/08/20	3	258.00	0	0.00	240.00	3	1,162	0.26%
2020/08/11	0	0.00	3	278.00	272.50	-3	1,199	-0.25%
2020/08/10	0	0.00	1	282.00	278.00	-1	1,203	-0.08%
2020/08/06	4	277.75	0	0.00	279.00	4	1,206	0.33%
2020/08/05	0	0.00	3	272.00	276.00	-3	1,209	-0.25%
2020/07/29	3	270.00	0	0.00	273.00	3	1,187	0.25%
2020/07/28	0	0.00	3	276.17	269.00	-3	1,197	-0.25%
2020/07/23	2	281.75	0	0.00	275.50	2	1,312	0.15%
2020/07/16	2	284.25	2	284.50	285.50	0	1,322	0.00%
2020/07/15	1	292.00	0	0.00	288.50	1	1,310	0.08%
2020/07/10	4	294.25	0	0.00	291.00	4	1,348	0.30%
2020/07/08	1	310.00	0	0.00	313.50	1	1,336	0.07%
2020/07/06	3	318.00	1	318.00	310.50	2	1,303	0.15%
2020/07/03	5	320.00	5	315.00	310.00	0	1,271	0.00%
2020/07/02	1	299.50	1	314.50	314.00	0	1,227	0.00%
2020/07/01	2	290.00	3	288.33	286.50	-1	1,188	-0.08%
2020/06/30	3	290.17	1	291.00	289.00	2	1,179	0.17%
2020/06/23	0	0.00	1	289.00	293.50	-1	1,166	-0.09%
2020/06/22	2	289.75	1	290.50	292.50	1	1,163	0.09%
2020/06/19	1	288.00	1	289.00	286.00	0	1,174	0.00%
2020/06/17	1	281.50	1	279.50	278.50	0	1,203	0.00%
2020/06/16	1	274.50	3	276.33	280.00	-2	1,202	-0.17%
2020/06/15	1	267.00	0	0.00	265.50	1	1,196	0.08%
2020/06/12	2	269.00	2	270.00	270.50	0	1,200	0.00%
2020/06/08	0	0.00	2	282.00	280.00	-2	1,288	-0.16%
2020/06/05	2	285.00	1	283.50	284.50	1	1,297	0.08%
2020/06/04	1	284.50	2	282.75	280.50	-1	1,319	-0.08%
2020/06/03	4	284.88	1	283.00	286.50	3	1,337	0.22%
2020/06/02	1	280.00	1	283.50	284.00	0	1,361	0.00%
2020/05/26	1	271.50	1	270.50	269.00	0	1,446	0.00%
2020/05/22	1	266.00	5	262.60	260.50	-4	1,460	-0.27%
2020/05/21	3	266.00	3	268.50	266.50	0	1,459	0.00%
2020/05/20	1	259.50	0	0.00	258.00	1	1,447	0.07%
2020/05/18	10	267.65	8	270.06	258.00	2	1,461	0.14%
2020/05/15	1	277.50	1	276.00	281.50	0	1,442	0.00%
2020/05/12	0	0.00	2	288.25	288.00	-2	1,459	-0.14%
2020/05/11	2	285.00	0	0.00	295.00	2	1,448	0.14%
2020/05/08	0	0.00	1	282.00	280.00	-1	1,416	-0.07%
2020/05/06	1	278.50	2	281.00	281.50	-1	1,421	-0.07%
2020/05/05	1	280.00	3	280.00	278.00	-2	1,454	-0.14%
2020/05/04	3	275.50	0	0.00	273.50	3	1,470	0.20%
2020/04/30	3	285.50	3	283.33	281.00	0	1,471	0.00%
2020/04/28	2	262.50	7	265.57	277.50	-5	1,433	-0.35%
2020/04/27	2	253.50	1	259.00	259.50	1	1,406	0.07%
2020/04/23	0	0.00	1	257.50	251.50	-1	1,406	-0.07%
2020/04/22	5	253.70	2	255.50	253.50	3	1,414	0.21%
2020/04/21	1	259.50	1	261.00	259.00	0	1,418	0.00%
2020/04/20	1	262.50	0	0.00	266.00	1	1,439	0.07%
2020/04/17	1	257.00	0	0.00	258.00	1	1,431	0.07%
2020/04/15	3	262.00	3	261.00	262.00	0	1,458	0.00%
2020/04/14	0	0.00	1	266.00	266.00	-1	1,451	-0.07%
2020/04/10	0	0.00	1	251.00	256.50	-1	1,513	-0.07%
2020/04/09	2	255.00	0	0.00	248.50	2	1,538	0.13%
2020/03/19	1	215.50	1	205.00	207.00	0	1,818	0.00%
2020/03/17	2	225.00	2	232.75	229.00	0	1,804	0.00%
2020/03/12	0	0.00	0	240.50	238.50	0	1,772	0.00%
2020/03/06	0	0.00	4	293.00	285.00	-4	1,691	-0.24%
2020/03/03	4	285.50	0	0.00	285.00	4	1,617	0.25%
2020/02/14	0	0.00	5	279.00	281.50	-5	1,558	-0.32%
2020/01/30	1	273.50	0	0.00	270.00	1	1,529	0.07%
2020/01/16	5	305.50	0	0.00	304.50	5	1,510	0.33%
2020/01/14	1	312.00	1	314.00	311.00	0	1,462	0.00%
2020/01/09	1	299.50	6	299.75	304.50	-5	1,377	-0.36%
2020/01/07	0	0.00	2	283.50	284.00	-2	1,323	-0.15%
2020/01/06	5	301.00	0	0.00	300.00	5	1,263	0.40%
2020/01/02	1	319.00	0	0.00	319.00	1	1,207	0.08%
2019/12/31	0	0.00	1	312.00	309.00	-1	1,192	-0.08%
2019/12/30	2	302.50	1	305.00	309.00	1	1,145	0.09%
2019/12/27	6	301.42	5	297.80	295.00	1	1,107	0.09%
2019/12/26	1	294.00	1	294.00	291.50	0	1,048	0.00%
2019/12/25	5	288.30	5	288.40	292.50	0	1,003	0.00%
2019/12/24	1	274.00	4	273.25	273.00	-3	933	-0.32%
2019/12/23	1	272.50	0	0.00	272.50	1	912	0.11%
2019/12/20	0	0.00	1	262.50	262.00	-1	881	-0.11%
2019/12/18	1	260.00	4	267.00	257.00	-3	852	-0.35%
2019/12/17	4	258.75	0	0.00	260.00	4	816	0.49%
2019/12/16	0	0.00	1	260.50	260.50	-1	807	-0.12%
2019/12/12	0	0.00	6	255.00	253.00	-6	805	-0.74%
2019/12/11	1	251.50	0	0.00	251.50	1	806	0.12%
2019/12/09	6	251.50	0	0.00	252.00	6	805	0.74%
2019/12/04	0	0.00	6	258.92	261.00	-6	774	-0.77%
2019/11/29	12	257.50	6	260.00	254.00	6	784	0.76%
2019/11/28	0	0.00	6	264.33	263.00	-6	776	-0.77%
2019/11/27	0	0.00	1	253.00	257.00	-1	780	-0.13%
2019/11/22	1	251.50	1	255.00	255.00	0	776	0.00%
2019/11/19	6	256.00	0	0.00	258.50	6	777	0.77%
2019/11/15	0	0.00	9	257.67	257.50	-9	787	-1.14%
2019/11/14	1	249.50	0	0.00	243.50	1	768	0.13%
2019/11/12	2	241.50	0	0.00	243.00	2	765	0.26%
2019/11/06	9	261.67	2	264.00	258.50	7	718	0.97%
2019/11/05	1	273.50	1	271.00	273.00	0	681	0.00%
2019/11/01	2	264.00	6	267.50	269.50	-4	657	-0.61%
2019/10/31	6	259.00	0	0.00	257.50	6	661	0.91%
2019/10/30	0	0.00	1	269.50	268.50	-1	669	-0.15%
2019/10/29	1	265.50	0	0.00	265.00	1	695	0.14%
2019/10/24	0	0.00	6	263.17	263.50	-6	645	-0.93%
2019/10/14	0	0.00	1	246.50	248.00	-1	717	-0.14%
2019/10/07	1	246.00	0	0.00	244.00	1	716	0.14%
2019/10/03	0	0.00	1	250.50	249.50	-1	700	-0.14%
2019/10/02	1	257.50	0	0.00	254.50	1	694	0.14%
2019/09/25	6	264.50	0	0.00	264.00	6	704	0.85%
2019/09/24	0	0.00	2	270.25	273.00	-2	725	-0.28%
2019/09/23	2	268.00	0	0.00	269.00	2	735	0.27%
2019/09/12	0	0.00	2	273.50	266.00	-2	779	-0.26%
2019/09/10	0	0.00	1	264.50	263.00	-1	804	-0.12%
2019/09/06	1	263.00	1	267.00	267.50	0	810	0.00%
2019/09/05	1	264.00	0	0.00	267.00	1	810	0.12%
2019/08/30	3	262.83	3	266.00	259.50	0	808	0.00%
2019/08/26	2	251.00	0	0.00	253.00	2	852	0.23%
2019/08/20	0	0.00	8	253.00	254.00	-8	979	-0.82%
2019/08/15	9	236.72	0	0.00	240.50	9	1,077	0.84%
2019/08/14	1	247.00	9	242.78	246.00	-8	1,121	-0.71%
2019/08/01	1	243.50	1	242.50	242.50	0	1,238	0.00%
2019/07/31	8	250.75	1	247.00	247.50	7	1,229	0.57%
2019/07/30	2	266.00	2	261.50	260.50	0	1,208	0.00%
2019/07/23	0	0.00	1	280.50	275.00	-1	1,283	-0.08%
2019/07/19	0	0.00	0	259.50	260.50	0	1,272	0.00%
2019/07/16	3	272.33	3	273.33	270.50	0	1,308	0.00%
2019/07/02	1	278.00	0	0.00	274.50	1	1,486	0.07%
2019/07/01	1	278.00	1	273.50	276.00	0	1,499	0.00%
2019/06/27	1	262.00	2	262.50	258.00	-1	1,501	-0.07%
2019/06/26	2	251.50	2	249.25	251.00	0	1,496	0.00%
2019/06/25	2	247.00	2	250.00	244.50	0	1,512	0.00%
2019/06/21	0	0.00	1	251.00	246.00	-1	1,537	-0.07%
2019/06/19	8	246.25	15	243.10	243.50	-7	1,582	-0.44%
2019/06/17	1	227.50	0	0.00	231.00	1	1,610	0.06%
2019/06/14	3	226.50	0	0.00	226.50	3	1,632	0.18%
2019/06/11	1	243.00	1	242.00	236.50	0	1,670	0.00%
2019/06/05	3	240.00	0	0.00	231.00	3	1,679	0.18%
2019/06/03	0	0.00	1	222.50	225.50	-1	1,676	-0.06%
2019/05/31	2	225.75	2	226.25	226.50	0	1,698	0.00%
2019/05/30	11	224.23	13	223.77	222.50	-2	1,694	-0.12%
2019/05/29	4	213.75	2	212.75	215.50	2	1,677	0.12%
2019/05/28	4	218.25	4	218.00	220.00	0	1,671	0.00%
2019/05/27	4	214.88	4	215.50	218.00	0	1,674	0.00%
2019/05/24	10	210.15	11	210.73	219.50	-1	1,689	-0.06%
2019/05/23	9	214.72	7	206.21	205.00	2	1,678	0.12%
2019/05/22	2	232.50	11	229.55	227.50	-9	1,692	-0.53%
2019/05/20	1	225.00	7	226.86	218.00	-6	1,690	-0.35%
2019/05/17	9	244.50	0	0.00	242.00	9	1,661	0.54%
2019/05/09	1	270.50	1	270.00	269.00	0	1,700	0.00%
2019/05/07	1	284.00	1	287.50	280.00	0	1,717	0.00%
2019/05/06	1	281.00	9	282.00	282.00	-8	1,711	-0.47%
2019/05/03	11	294.09	2	294.75	290.50	9	1,699	0.53%
2019/05/02	13	286.12	18	288.83	302.50	-5	1,687	-0.30%
2019/04/30	2	270.25	1	272.50	276.00	1	1,640	0.06%
2019/04/29	2	275.00	0	0.00	273.00	2	1,637	0.12%
2019/04/23	1	298.50	3	295.67	294.00	-2	1,709	-0.12%
2019/04/22	4	297.75	3	297.17	298.50	1	1,719	0.06%
2019/04/19	3	291.67	1	295.00	290.00	2	1,700	0.12%
2019/04/18	0	0.00	1	293.50	289.00	-1	1,696	-0.06%
2019/04/17	1	281.50	10	276.00	280.00	-9	1,685	-0.53%
2019/04/15	0	0.00	2	274.50	271.00	-2	1,745	-0.11%
2019/04/11	3	275.17	1	273.50	274.50	2	1,808	0.11%
2019/04/10	1	273.00	5	271.70	272.50	-4	1,834	-0.22%
2019/04/09	1	268.50	0	0.00	269.50	1	1,829	0.05%
2019/04/08	2	275.25	3	273.17	274.00	-1	1,817	-0.06%
2019/04/03	1	292.00	1	287.00	287.00	0	1,770	0.00%
2019/04/02	2	287.00	3	285.33	287.00	-1	1,761	-0.06%
2019/04/01	1	286.50	5	287.90	287.50	-4	1,754	-0.23%
2019/03/29	3	281.83	3	281.50	282.50	0	1,730	0.00%
2019/03/28	5	272.00	2	271.00	276.00	3	1,724	0.17%
2019/03/27	1	279.00	1	277.00	272.00	0	1,717	0.00%
2019/03/25	3	274.00	1	270.00	273.50	2	1,733	0.12%
2019/03/22	1	278.50	0	0.00	277.00	1	1,747	0.06%
2019/03/21	10	290.45	3	288.17	285.00	7	1,740	0.40%
2019/03/20	3	302.50	3	305.33	299.50	0	1,718	0.00%
2019/03/19	2	299.75	2	303.25	301.00	0	1,743	0.00%
2019/03/18	1	295.00	9	296.00	296.00	-8	1,739	-0.46%
2019/03/15	4	292.00	0	0.00	287.50	4	1,739	0.23%
2019/03/14	4	284.00	4	289.00	289.50	0	1,783	0.00%
2019/03/13	3	282.67	8	288.88	280.50	-5	1,796	-0.28%
2019/03/12	1	288.50	6	288.83	287.00	-5	1,790	-0.28%
2019/03/11	0	0.00	5	281.50	286.50	-5	1,796	-0.28%
2019/03/08	16	280.66	5	281.50	283.00	11	1,815	0.61%
2019/03/07	7	285.86	1	282.00	281.50	6	1,807	0.33%
2019/03/06	12	292.25	3	295.17	295.50	9	1,812	0.50%
2019/03/05	2	294.00	7	293.50	293.50	-5	1,813	-0.28%
2019/03/04	1	311.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	6	311.67	17	309.91	307.00	-11	1,798	-0.61%
2019/02/26	13	320.27	11	318.00	318.00	2	1,797	0.11%
2019/02/25	6	320.17	5	321.30	319.00	1	1,771	0.06%
2019/02/22	3	320.67	2	311.25	312.00	1	1,720	0.06%
2019/02/21	7	322.93	6	319.00	318.00	1	1,672	0.06%
2019/02/20	9	316.00	7	310.29	322.50	2	1,616	0.12%
2019/02/19	3	293.17	1	293.00	293.50	2	1,541	0.13%
2019/02/15	1	288.50	0	0.00	286.00	1	1,528	0.07%
2019/02/13	0	0.00	7	295.14	296.00	-7	1,513	-0.46%
2019/02/12	1	292.00	1	278.00	289.50	0	1,476	0.00%
2019/02/11	7	273.07	1	275.00	276.00	6	1,446	0.41%
2019/01/30	2	262.50	3	265.00	261.50	-1	1,423	-0.07%
2019/01/28	9	261.00	4	264.13	267.00	5	1,415	0.35%
2019/01/25	5	256.50	0	0.00	254.00	5	1,412	0.35%
2019/01/24	5	258.00	5	255.80	254.00	0	1,422	0.00%
2019/01/23	5	255.00	7	253.29	255.50	-2	1,432	-0.14%
2019/01/22	0	0.00	10	257.10	253.00	-10	1,447	-0.69%
2019/01/21	3	265.17	0	0.00	260.00	3	1,457	0.21%
2019/01/18	22	259.27	25	259.46	262.00	-3	1,483	-0.20%
2019/01/17	10	261.25	10	254.00	262.50	0	1,476	0.00%
2019/01/16	2	268.25	4	261.00	260.00	-2	1,459	-0.14%
2019/01/15	10	265.00	13	266.50	275.00	-3	1,424	-0.21%
2019/01/14	1	269.50	2	268.75	263.50	-1	1,408	-0.07%
2019/01/11	3	266.17	2	267.50	263.00	1	1,381	0.07%
2019/01/10	2	265.25	1	269.00	265.50	1	1,369	0.07%
2019/01/09	6	265.08	6	262.92	261.50	0	1,355	0.00%
2019/01/08	7	269.57	1	271.00	261.50	6	1,325	0.45%
2019/01/07	8	256.50	3	257.83	265.00	5	1,287	0.39%
2019/01/04	5	242.10	6	240.92	241.00	-1	1,245	-0.08%
2019/01/03	3	248.50	2	249.25	250.00	1	1,232	0.08%
2019/01/02	4	237.13	0	0.00	246.50	4	1,195	0.33%
2018/12/28	0	0.00	4	226.13	224.50	-4	1,165	-0.34%
2018/12/27	1	230.50	0	0.00	227.50	1	1,165	0.09%
2018/12/26	3	227.00	0	0.00	225.00	3	1,169	0.26%
2018/12/24	0	0.00	9	227.22	229.50	-9	1,192	-0.75%
2018/12/22	5	222.90	0	0.00	220.50	5	1,200	0.42%
2018/12/21	8	217.88	9	222.17	226.00	-1	1,200	-0.08%
2018/12/20	5	219.20	1	224.00	218.50	4	1,189	0.34%
2018/12/19	3	227.00	1	232.50	222.00	2	1,174	0.17%
2018/12/18	1	233.50	1	229.50	232.00	0	1,149	0.00%
2018/12/17	0	0.00	9	245.06	234.00	-9	1,130	-0.80%
2018/12/14	2	247.25	0	0.00	252.00	2	1,092	0.18%
2018/12/13	1	240.00	1	242.00	241.50	0	1,062	0.00%
2018/12/12	7	232.36	1	233.50	238.00	6	1,049	0.57%
2018/12/11	2	217.25	1	216.50	217.00	1	1,013	0.10%
2018/12/10	0	0.00	1	210.50	213.50	-1	999	-0.10%
2018/12/07	2	224.25	1	225.00	225.50	1	978	0.10%
2018/11/30	2	263.00	0	0.00	258.00	2	927	0.22%
2018/11/29	1	253.00	1	260.00	263.50	0	922	0.00%
2018/11/28	3	248.50	3	246.50	248.00	0	907	0.00%
2018/11/23	1	216.00	1	219.00	213.00	0	858	0.00%
2018/11/09	1	240.50	1	237.50	239.00	0	903	0.00%
2018/11/08	1	239.00	1	235.50	234.50	0	906	0.00%
2018/10/26	1	221.00	1	209.00	212.00	0	804	0.00%
2018/10/01	1	307.50	1	309.00	306.00	0	762	0.00%
2018/09/20	0	0.00	1	277.50	281.50	-1	770	-0.13%
2018/09/19	1	283.00	0	0.00	279.00	1	782	0.13%
2018/09/13	2	289.00	2	284.00	277.00	0	785	0.00%
2018/08/21	0	0.00	1	241.50	242.50	-1	834	-0.12%
2018/08/09	0	0.00	1	273.00	270.00	-1	784	-0.13%
2018/08/01	1	265.50	1	267.50	265.50	0	812	0.00%
2018/07/30	1	285.00	0	0.00	285.00	1	826	0.12%
2018/06/05	1	347.00	1	348.00	347.00	0	965	0.00%
2018/06/04	1	321.00	1	322.00	330.00	0	942	0.00%
2018/04/19	4	347.50	0	0.00	339.50	4	1,004	0.40%
2018/04/18	0	0.00	4	359.75	360.00	-4	1,005	-0.40%
2018/04/10	5	333.50	0	0.00	318.50	5	1,048	0.48%
2018/03/15	0	0.00	2	385.00	384.50	-2	1,208	-0.17%
2018/03/13	2	388.00	0	0.00	385.50	2	1,244	0.16%
2018/03/12	0	0.00	3	375.00	383.00	-3	1,263	-0.24%
2018/02/22	0	0.00	2	369.50	367.00	-2	1,462	-0.14%
2018/02/06	4	340.50	0	0.00	334.50	4	1,463	0.27%
2018/02/05	1	362.50	0	0.00	365.50	1	1,438	0.07%
2018/01/12	0	0.00	10	390.35	378.00	-10	1,552	-0.64%
2018/01/11	0	0.00	2	394.50	394.50	-2	1,539	-0.13%
2018/01/10	2	397.00	0	0.00	397.00	2	1,544	0.13%
2018/01/09	1	400.00	0	0.00	398.00	1	1,541	0.06%
2018/01/08	4	414.13	0	0.00	399.00	4	1,535	0.26%
2018/01/05	3	412.83	0	0.00	429.00	3	1,503	0.20%
2018/01/04	1	400.00	2	394.25	400.50	-1	1,463	-0.07%
2018/01/03	3	392.00	5	393.80	395.00	-2	1,462	-0.14%