晶宏 (3141)-富邦-員林券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.7
漲跌
▼1.5
漲幅
-1.76%
成交量
815張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	83.80	0	0.00	83.70	0.1	635	0.02%
2024/04/24	0	0.00	1	87.10	86.80	-1	619	-0.16%
2024/04/22	0	0.00	2	81.55	81.00	-2	593	-0.34%
2024/04/19	1	80.10	0	0.00	80.20	1	588	0.17%
2024/04/18	0	81.10	0	0.00	81.40	0	580	0.00%
2024/04/16	0	0.00	1	83.10	82.20	-1	559	-0.18%
2024/04/12	0	0.00	11	82.50	82.50	-11	526	-2.09%
2024/04/08	5	78.20	0.1	79.32	77.70	4.9	515	0.95%
2024/04/02	0.1	78.20	0	0.00	78.50	0.1	525	0.02%
2024/04/01	0	78.50	0	0.00	78.50	0	545	0.01%
2024/03/29	0	0.00	0	78.30	77.90	0	560	0.00%
2024/03/28	0	78.30	0	0.00	78.00	0	660	0.00%
2024/03/27	0	0.00	2	78.70	78.30	-2	711	-0.28%
2024/03/25	0.1	78.50	0	0.00	78.00	0.1	700	0.01%
2024/03/21	0	0.00	1	77.40	78.40	-1	695	-0.14%
2024/03/20	0	0.00	0	77.00	75.70	0	692	0.00%
2024/03/19	2	77.00	0	0.00	76.60	2	709	0.28%
2024/03/18	3	76.70	0	0.00	76.50	3	707	0.43%
2024/03/15	1	77.70	0	0.00	77.50	1	708	0.14%
2024/03/08	1	82.90	0	0.00	82.60	1	764	0.13%
2024/03/07	1.1	86.26	0	0.00	85.80	1.1	769	0.15%
2024/03/06	4	88.00	0	0.00	87.80	4	777	0.52%
2024/03/05	0.1	89.60	2	89.10	89.00	-1.9	809	-0.24%
2024/03/01	1	90.20	0	0.00	89.50	1	815	0.12%
2024/02/26	0	0.00	0.3	90.00	88.70	-0.3	918	-0.03%
2024/02/23	1	90.30	0	0.00	89.70	1	933	0.11%
2024/02/22	1	91.50	0	0.00	91.50	1	941	0.11%
2024/02/21	11	91.86	0	0.00	92.00	11	952	1.16%
2024/02/20	15	92.03	10	92.18	92.20	5	974	0.51%
2024/02/19	1	90.80	0	0.00	90.60	1	980	0.10%
2024/02/16	0	0.00	1	91.30	91.30	-1	1,002	-0.10%
2024/02/15	1	88.40	0	0.00	88.30	1	1,026	0.10%
2024/01/30	10	91.20	0	0.00	90.90	10	1,086	0.92%
2024/01/26	2	95.10	1	95.00	91.90	1	1,093	0.09%
2024/01/03	0	0.00	1	97.80	97.30	-1	1,065	-0.09%
2024/01/02	1	99.00	0.2	99.10	99.00	0.8	1,063	0.08%
2023/12/29	1	99.90	0	0.00	100.00	1	1,064	0.09%
2023/12/28	4	102.50	5	101.00	100.50	-1	1,059	-0.09%
2023/12/27	0	0.00	1	104.00	103.00	-1	1,057	-0.09%
2023/12/25	4	104.25	5	106.10	102.50	-1	1,018	-0.10%
2023/12/22	5	101.60	5	101.48	101.50	0	919	0.00%
2023/12/20	1	97.60	1	97.00	97.10	0	869	0.00%
2023/12/19	0	96.00	0	0.00	96.50	0	870	0.00%
2023/12/15	0	98.10	0	0.00	96.90	0	871	0.00%
2023/12/14	0	0.00	2	99.00	98.20	-2	868	-0.23%
2023/12/13	1	97.00	0	0.00	96.40	1	847	0.12%
2023/12/12	0	97.50	0	0.00	96.80	0	847	0.00%
2023/12/11	3	98.93	0	0.00	98.60	3	841	0.36%
2023/12/06	0	0.00	1	103.00	104.00	-1	800	-0.12%
2023/12/05	0.1	101.50	0	0.00	100.50	0.1	774	0.01%
2023/11/30	1	103.00	1	102.00	101.50	0	744	0.00%
2023/11/29	2	99.90	2	98.80	98.60	0	712	0.00%
2023/11/28	0	0.00	2	98.30	98.60	-2	709	-0.28%
2023/11/27	2	98.50	0	0.00	97.30	2	712	0.28%
2023/11/24	3	97.00	0	0.00	96.70	3	713	0.42%
2023/11/22	0	0.00	2	101.25	100.00	-2	607	-0.33%
2023/11/21	1	100.00	1	100.00	98.50	0	589	0.00%
2023/11/20	0	0.00	1	100.00	99.80	-1	589	-0.17%
2023/11/17	3	98.87	0	0.00	99.20	3	579	0.52%
2023/11/16	0.2	100.00	0	0.00	99.00	0.2	555	0.04%
2023/11/15	1	99.70	0	0.00	99.60	1	542	0.18%
2023/11/14	0	0.00	2	100.50	98.60	-2	525	-0.38%
2023/11/13	0	0.00	7	97.49	96.80	-7	504	-1.39%
2023/11/10	0	0.00	13	97.67	96.40	-13	506	-2.57%
2023/11/09	3	97.87	5	96.06	97.80	-2	489	-0.41%
2023/11/08	1	94.50	0	0.00	94.70	1	469	0.21%
2023/11/06	1	92.30	0	0.00	93.20	1	490	0.20%
2023/11/02	1	92.60	0	0.00	91.50	1	504	0.20%
2023/11/01	1	91.60	3	91.53	91.50	-2	513	-0.39%
2023/10/25	0	90.20	0	0.00	90.30	0	568	0.00%
2023/10/20	1	88.30	0	0.00	88.00	1	626	0.16%
2023/10/11	1	87.10	0	0.00	87.10	1	1,046	0.10%
2023/09/18	1	95.00	0	0.00	94.60	1	1,357	0.07%
2023/09/14	0	0.00	3	94.67	95.00	-3	1,366	-0.22%
2023/09/13	1	94.10	0	0.00	93.10	1	1,373	0.07%
2023/09/07	0	0.00	1	93.50	94.40	-1	1,573	-0.06%
2023/09/06	0	0.00	1	93.50	93.60	-1	1,580	-0.06%
2023/09/05	1	93.40	1	95.40	94.80	0	1,599	0.00%
2023/09/04	0	0.00	4	92.80	93.50	-4	1,605	-0.25%
2023/08/31	0	0.00	1	91.40	91.00	-1	1,643	-0.06%
2023/08/29	5	89.46	0	0.00	89.10	5	1,656	0.30%
2023/08/25	1	88.80	0	0.00	89.20	1	1,676	0.06%
2023/08/24	0	0.00	1	89.00	89.10	-1	1,685	-0.06%
2023/08/23	1	86.30	0	0.00	85.80	1	1,689	0.06%
2023/08/18	5.1	88.02	15	88.30	89.40	-9.9	1,740	-0.57%
2023/08/16	0	88.00	0	0.00	88.10	0	1,768	0.00%
2023/08/10	3	90.00	0	0.00	88.50	3	1,791	0.17%
2023/08/08	2	96.15	0	0.00	96.00	2	1,783	0.11%
2023/08/07	4	99.80	1	99.60	99.40	3	1,783	0.17%
2023/08/04	0	0.00	0	102.00	101.00	0	1,776	0.00%
2023/08/02	0.1	101.00	0	0.00	101.50	0.1	1,798	0.01%
2023/08/01	1	103.00	7	102.64	102.50	-6	1,795	-0.33%
2023/07/31	3	104.00	4	103.25	103.00	-1	1,825	-0.05%
2023/07/28	1	106.50	0	0.00	106.00	1	1,845	0.05%
2023/07/27	1	106.00	3	103.17	105.50	-2	1,896	-0.11%
2023/07/26	5	101.80	5	101.80	102.00	0	1,995	0.00%
2023/07/25	6	102.83	1	102.00	103.50	5	2,001	0.25%
2023/07/24	11	103.23	9	102.61	101.50	2	1,997	0.10%
2023/07/21	8	108.94	2	109.25	107.50	6	1,970	0.30%
2023/07/20	15	113.33	16	114.00	111.50	-1	1,948	-0.05%
2023/07/19	10	108.95	5	107.50	106.00	5	1,806	0.28%
2023/07/18	0	0.00	7	106.00	105.00	-7	1,720	-0.41%
2023/07/17	2	105.50	2	106.00	103.50	0	1,722	0.00%
2023/07/14	0	105.50	3	105.33	105.00	-3	1,715	-0.17%
2023/07/13	2	104.25	3	104.83	104.00	-1	1,717	-0.06%
2023/07/12	4	103.63	1	105.00	103.50	3	1,711	0.18%
2023/07/11	4	106.50	4	106.63	106.50	0	1,731	0.00%
2023/07/10	3	105.50	0	0.00	105.00	3	1,746	0.17%
2023/07/06	0	0.00	4	104.13	102.50	-4	1,734	-0.23%
2023/07/05	0	0.00	2	102.50	102.00	-2	1,730	-0.12%
2023/07/04	3	102.00	5	103.50	101.50	-2	1,730	-0.12%
2023/06/29	0	0.00	1	100.00	98.30	-1	1,731	-0.06%
2023/06/26	4	97.08	0	0.00	98.40	4	1,773	0.23%
2023/06/21	0	0.00	3	101.50	101.50	-3	1,769	-0.17%
2023/06/20	3	102.67	2	102.00	102.00	1	1,788	0.06%
2023/06/19	1	103.50	1	104.50	103.00	0	1,839	0.00%
2023/06/16	5	104.10	1	105.00	103.50	4	1,892	0.21%
2023/06/15	3	105.67	3	106.00	106.00	0	1,900	0.00%
2023/06/14	6	105.92	3	106.17	107.00	3	1,908	0.16%
2023/06/13	8	105.75	16	105.60	105.50	-8	1,896	-0.42%
2023/06/12	1	98.20	0	0.00	97.80	1	1,814	0.06%
2023/06/09	0	0.00	1	99.30	99.50	-1	1,826	-0.05%
2023/06/08	1	98.60	1	94.70	96.70	0	1,838	0.00%
2023/06/06	5	96.32	13	100.00	96.10	-8	1,909	-0.42%
2023/06/05	1	100.50	0	0.00	100.00	1	1,907	0.05%
2023/06/02	0.1	99.30	1	100.00	99.00	-0.9	1,936	-0.05%
2023/06/01	1	99.20	4	99.28	98.70	-3	2,047	-0.15%
2023/05/31	3	100.83	1	100.50	100.00	2	2,324	0.09%
2023/05/30	2	99.35	0	0.00	99.60	2	2,384	0.08%
2023/05/26	2	100.50	1	100.50	101.00	1	2,462	0.04%
2023/05/24	2	101.50	0	0.00	100.50	2	2,562	0.08%
2023/05/23	13	101.38	4	102.50	103.00	9	2,691	0.33%
2023/05/22	1	98.10	1	98.00	98.60	0	2,763	0.00%
2023/05/19	1	99.30	1	100.50	98.10	0	2,886	0.00%
2023/05/18	3	100.43	4	100.35	99.40	-1	3,098	-0.03%
2023/05/17	0	0.00	2	99.95	99.90	-2	3,121	-0.06%
2023/05/15	1	96.10	0	0.00	96.10	1	3,191	0.03%
2023/05/11	2	96.10	0	0.00	96.20	2	3,332	0.06%
2023/05/10	2	98.65	0	0.00	98.70	2	3,381	0.06%
2023/05/09	7	100.07	1	102.00	98.20	6	3,448	0.17%
2023/05/08	2	102.75	2	102.25	101.50	0	3,512	0.00%
2023/05/05	1	102.50	1	102.50	102.50	0	3,743	0.00%
2023/05/04	10	105.00	3	105.50	104.50	7	3,934	0.18%
2023/05/03	1	107.50	0	0.00	107.50	1	4,001	0.02%
2023/05/02	7	106.14	9	107.56	109.00	-2	4,034	-0.05%
2023/04/28	0	0.00	2	104.00	104.00	-2	3,959	-0.05%
2023/04/26	0	0.00	0	97.10	96.60	0	3,958	0.00%
2023/04/25	7	96.53	6	98.97	95.00	1	3,977	0.03%
2023/04/24	0	102.00	2	100.50	102.00	-2	4,003	-0.05%
2023/04/21	3	102.67	1	104.00	102.00	2	4,081	0.05%
2023/04/20	2	106.00	3	103.67	102.50	-1	4,309	-0.02%
2023/04/19	2	107.00	2	107.50	106.50	0	4,461	0.00%
2023/04/18	4	108.75	2	109.50	107.00	2	4,633	0.04%
2023/04/17	1	108.50	1	109.00	109.50	0	4,636	0.00%
2023/04/14	1	109.50	1	110.00	108.00	0	4,632	0.00%
2023/04/13	5	109.60	3	109.50	109.00	2	4,620	0.04%
2023/04/12	2	108.00	2	109.00	109.50	0	4,557	0.00%
2023/04/11	1	109.00	4	109.88	109.00	-3	4,550	-0.07%
2023/04/10	1	105.50	1	106.00	106.00	0	4,514	0.00%
2023/04/06	5	103.70	3	104.00	104.00	2	4,502	0.04%
2023/03/31	1	106.00	1	106.50	105.50	0	4,494	0.00%
2023/03/30	2	106.50	2	107.00	105.00	0	4,493	0.00%
2023/03/29	0	0.00	1	106.00	105.00	-1	4,474	-0.02%
2023/03/28	4	106.13	15	107.67	105.50	-11	4,488	-0.25%
2023/03/27	3	108.33	2	108.00	108.50	1	4,468	0.02%
2023/03/24	7	111.43	3	111.67	111.50	4	4,458	0.09%
2023/03/23	2	110.50	0	0.00	110.00	2	4,447	0.04%
2023/03/22	6	111.42	3	111.83	110.00	3	4,459	0.07%
2023/03/21	1	106.50	0	0.00	112.00	1	4,412	0.02%
2023/03/20	1	106.00	2	105.00	105.00	-1	4,357	-0.02%
2023/03/17	1	107.00	3	106.00	104.50	-2	4,363	-0.05%
2023/03/16	1	106.50	1	107.50	104.00	0	4,356	0.00%
2023/03/15	1	112.50	1	111.50	110.00	0	4,345	0.00%
2023/03/14	1	111.50	0	0.00	108.50	1	4,391	0.02%
2023/03/13	15	111.23	3.1	111.05	110.50	11.9	4,414	0.27%
2023/03/10	3	111.67	2	114.00	114.00	1	4,473	0.02%
2023/03/09	7	118.43	2	118.50	116.50	5	4,517	0.11%
2023/03/08	1	118.50	2	116.75	118.50	-1	4,503	-0.02%
2023/03/07	0	0.00	1.1	118.05	117.50	-1.1	4,518	-0.02%
2023/03/06	7	120.14	4	118.50	118.50	3	4,509	0.07%
2023/03/03	2.1	116.12	8	118.25	119.50	-5.9	4,473	-0.13%
2023/03/02	4	113.25	4	112.00	111.00	0	4,264	0.00%
2023/03/01	0	0.00	1	112.00	112.00	-1	4,229	-0.02%
2023/02/24	3	108.50	2	109.75	108.00	1	4,267	0.02%
2023/02/23	1	112.50	3	112.33	113.00	-2	4,232	-0.05%
2023/02/22	7	111.00	23	110.98	110.50	-16	4,310	-0.37%
2023/02/21	3	116.17	4	116.88	115.00	-1	4,389	-0.02%
2023/02/20	5	114.40	4	114.00	113.50	1	4,343	0.02%
2023/02/17	4	111.38	2	111.50	113.00	2	4,303	0.05%
2023/02/16	29	107.41	15.1	109.34	110.50	13.9	4,227	0.33%
2023/02/15	7	103.00	3	102.67	103.00	4	4,119	0.10%
2023/02/14	3	103.67	4	103.13	102.00	-1	4,194	-0.02%
2023/02/13	1	102.50	0	0.00	100.50	1	4,353	0.02%
2023/02/10	7	103.64	2	105.50	101.00	5	4,460	0.11%
2023/02/09	0	0.00	15	107.70	106.00	-15	4,453	-0.34%
2023/02/08	1	105.50	12	105.79	105.50	-11	4,456	-0.25%
2023/02/07	7	104.64	4	105.00	105.00	3	4,452	0.07%
2023/02/06	31	104.40	9	103.22	102.50	22	4,448	0.49%
2023/02/03	6	106.42	2	106.25	104.50	4	4,397	0.09%
2023/02/02	19	102.25	33	103.43	105.00	-14	4,184	-0.33%
2023/02/01	6	96.02	3	96.93	95.50	3	3,998	0.08%
2023/01/31	7	93.97	5.3	95.61	96.30	1.7	3,953	0.04%
2023/01/30	0	0.00	1	92.00	91.90	-1	3,902	-0.03%
2023/01/17	2	89.50	2	89.40	89.00	0	3,897	0.00%
2023/01/16	1	88.50	0	0.00	88.40	1	3,923	0.03%
2023/01/13	2	90.00	1	89.10	88.20	1	3,939	0.03%
2023/01/12	1	90.90	6	91.75	89.60	-5	3,947	-0.13%
2023/01/11	2	93.05	19	93.07	93.30	-17	3,924	-0.43%
2023/01/10	27	92.46	17	92.91	93.40	10	3,892	0.26%
2023/01/09	10	90.65	4	89.88	89.50	6	3,727	0.16%
2023/01/06	21	86.01	24	85.70	88.60	-3	3,600	-0.08%
2023/01/05	2	80.00	3	81.43	80.80	-1	3,477	-0.03%
2023/01/04	0.1	80.70	0	0.00	80.60	0.1	3,541	0.00%
2023/01/03	0.1	80.20	0	0.00	79.60	0.1	3,595	0.00%
2022/12/29	1	77.20	1	77.00	78.10	0	3,719	0.00%
2022/12/28	1	77.10	0	0.00	77.10	1	3,791	0.03%
2022/12/23	0	0.00	5	78.90	79.90	-5	3,919	-0.13%
2022/12/20	1	81.10	0	0.00	79.70	1	4,087	0.02%
2022/12/19	1	86.20	1	85.30	85.20	0	4,155	0.00%
2022/12/15	2	88.60	0	0.00	88.20	2	4,227	0.05%
2022/12/14	1	87.70	0	0.00	88.40	1	4,230	0.02%
2022/12/09	1	87.50	0	0.00	87.60	1	4,276	0.02%
2022/12/08	1	86.20	1	87.10	87.30	0	4,297	0.00%
2022/12/06	5	91.88	3	90.50	89.80	2	4,352	0.05%
2022/12/05	4	95.48	5	95.84	95.10	-1	4,360	-0.02%
2022/12/02	7	96.04	12	95.32	94.60	-5	4,384	-0.11%
2022/12/01	15	94.29	8	94.49	93.30	7	4,410	0.16%
2022/11/30	0	0.00	1	92.50	92.30	-1	4,452	-0.02%
2022/11/29	2	92.05	2	90.65	90.10	0	4,488	0.00%
2022/11/28	3	91.93	4	91.13	91.50	-1	4,557	-0.02%
2022/11/25	7	92.21	8	92.36	91.90	-1	4,595	-0.02%
2022/11/24	1	89.50	7	90.59	91.40	-6	4,603	-0.13%
2022/11/23	7.1	89.77	1	89.90	89.10	6.1	4,570	0.13%
2022/11/22	2	88.90	4	89.88	88.90	-2	4,604	-0.04%
2022/11/21	1	89.10	0	0.00	88.80	1	4,610	0.02%
2022/11/18	7	91.44	8	91.20	90.00	-1	4,713	-0.02%
2022/11/17	52	92.82	49	92.34	92.00	3	4,669	0.06%
2022/11/16	12	89.92	12	90.23	90.30	0	4,641	0.00%
2022/11/15	0	0.00	1	88.00	88.00	-1	4,765	-0.02%
2022/11/14	33	88.09	32	87.83	87.70	1	5,278	0.02%
2022/11/11	13	89.23	10	89.98	87.00	3	5,577	0.05%
2022/11/10	14	87.92	3	88.10	87.00	11	5,553	0.20%
2022/11/09	9	88.36	4	88.08	89.80	5	5,557	0.09%
2022/11/08	10	87.85	24	86.50	83.80	-14	5,486	-0.26%
2022/11/07	4	82.63	8	82.49	82.20	-4	5,470	-0.07%
2022/11/04	7	79.23	2	79.05	79.30	5	5,454	0.09%
2022/11/03	2.2	82.69	0	0.00	83.10	2.2	5,415	0.04%
2022/11/02	1	81.30	0	0.00	81.70	1	5,434	0.02%
2022/11/01	1	81.10	4	80.18	80.50	-3	5,467	-0.05%
2022/10/31	1	77.30	0	0.00	77.50	1	5,530	0.02%
2022/10/28	0	0.00	1	78.00	76.60	-1	5,665	-0.02%
2022/10/26	3	76.90	2	77.80	73.40	1	5,733	0.02%
2022/10/25	3	78.73	0	0.00	78.00	3	5,770	0.05%
2022/10/24	1.2	80.59	1	80.40	79.70	0.2	5,807	0.00%
2022/10/21	1	79.30	1	80.40	76.60	0	5,886	0.00%
2022/10/20	1	80.20	1	81.30	79.50	0	5,968	0.00%
2022/10/19	4	80.90	1	83.40	80.50	3	6,005	0.05%
2022/10/18	1	81.60	2	82.55	81.50	-1	6,011	-0.02%
2022/10/17	2	81.10	1	80.30	81.50	1	6,078	0.02%
2022/10/14	0	0.00	1	76.10	78.50	-1	6,127	-0.02%
2022/10/13	1	76.00	3	73.90	72.90	-2	6,167	-0.03%
2022/10/12	1	78.00	1	79.00	77.00	0	6,154	0.00%
2022/10/11	0	0.00	1.5	79.73	78.90	-1.5	6,158	-0.02%
2022/10/07	1	91.20	1	89.80	87.60	0	6,231	0.00%
2022/10/06	1	86.70	1	90.00	89.90	0	6,277	0.00%
2022/10/05	0.1	92.00	2	94.00	90.50	-1.9	6,227	-0.03%
2022/10/04	2	91.60	0	0.00	91.20	2	6,224	0.03%
2022/10/03	0	0.00	2	90.20	90.00	-2	6,259	-0.03%
2022/09/30	2	83.80	0	0.00	88.20	2	6,320	0.03%
2022/09/29	1	86.00	3	88.30	86.00	-2	6,368	-0.03%
2022/09/27	0	0.00	8	93.18	93.30	-8	6,397	-0.13%
2022/09/26	2	95.50	0	0.00	91.40	2	6,359	0.03%
2022/09/23	8	103.06	4	105.88	101.50	4	6,376	0.06%
2022/09/22	2	106.00	2	107.00	108.00	0	6,413	0.00%
2022/09/21	1	108.00	1	108.50	108.00	0	6,444	0.00%
2022/09/20	2.1	108.79	2	109.75	109.50	0.1	6,477	0.00%
2022/09/19	2	106.25	4	106.00	106.00	-2	6,502	-0.03%
2022/09/16	3	107.33	1	109.00	107.00	2	6,552	0.03%
2022/09/15	1	110.50	0	0.00	109.50	1	6,619	0.02%
2022/09/14	1	109.00	2	108.00	113.00	-1	6,642	-0.02%
2022/09/13	1	113.00	2	113.50	110.00	-1	6,639	-0.02%
2022/09/12	5	114.30	4	113.00	112.00	1	6,693	0.01%
2022/09/08	1	111.00	5	112.80	113.00	-4	6,691	-0.06%
2022/09/07	10	108.70	6	108.58	110.00	4	6,690	0.06%
2022/09/06	14	118.07	13	117.58	114.00	1	6,643	0.02%
2022/09/05	3	127.50	2	129.75	126.50	1	6,632	0.02%
2022/09/02	6	131.08	3	131.17	130.50	3	6,630	0.05%
2022/09/01	0.1	131.00	4	129.75	127.00	-4	6,570	-0.06%
2022/08/31	4	132.38	3	130.00	132.50	1	6,536	0.02%
2022/08/30	1	128.50	1	126.50	126.50	0	6,515	0.00%
2022/08/29	5	124.20	3	124.50	126.00	2	6,545	0.03%
2022/08/26	1	132.50	4	128.75	130.00	-3	6,551	-0.05%
2022/08/25	1	131.00	1	130.00	130.00	0	6,565	0.00%
2022/08/24	0	0.00	7	126.50	125.50	-7	6,568	-0.11%
2022/08/23	8	128.25	4	127.75	128.50	4	6,608	0.06%
2022/08/22	8	134.31	6	135.25	132.00	2	6,710	0.03%
2022/08/19	23	144.11	29	143.31	139.00	-6	6,722	-0.09%
2022/08/18	19	131.37	10.4	134.10	138.50	8.7	6,325	0.14%
2022/08/17	13	126.50	5	126.30	126.00	8	6,320	0.13%
2022/08/16	7	124.86	1	124.50	124.50	6	6,369	0.09%
2022/08/15	12	121.29	19	121.42	124.00	-7	6,398	-0.11%
2022/08/12	78	114.95	82	114.98	117.50	-4	6,581	-0.06%
2022/08/11	2	111.00	3	110.50	109.50	-1	6,634	-0.02%
2022/08/10	0	0.00	1	111.00	109.50	-1	6,888	-0.01%
2022/08/09	3	113.17	0	0.00	113.00	3	7,051	0.04%
2022/08/08	0	0.00	5	115.00	115.00	-5	7,097	-0.07%
2022/08/05	5.4	113.60	6	115.67	113.00	-0.7	7,111	-0.01%
2022/08/04	17	112.47	1	114.50	113.00	16	7,201	0.22%
2022/08/03	2	120.25	3	119.83	117.00	-1	7,505	-0.01%
2022/08/02	1	123.00	0	0.00	126.00	1	7,568	0.01%
2022/08/01	4	125.75	1.2	126.13	127.50	2.8	7,579	0.04%
2022/07/29	0	0.00	0.4	125.48	124.50	-0.4	7,605	-0.01%
2022/07/28	36	125.92	35.4	127.28	125.00	0.6	7,722	0.01%
2022/07/26	14	127.71	12.3	128.01	128.00	1.7	7,765	0.02%
2022/07/25	0	131.50	0.1	133.00	132.00	-0.1	7,825	0.00%
2022/07/22	2.1	134.14	3	132.83	135.00	-0.9	7,858	-0.01%
2022/07/21	10	129.60	12.1	130.45	131.50	-2.1	7,850	-0.03%
2022/07/20	27.5	125.75	25	126.38	123.50	2.5	7,768	0.03%
2022/07/19	1	121.00	0	0.00	120.00	1	7,765	0.01%
2022/07/18	1.1	121.55	5	120.50	120.50	-3.9	7,815	-0.05%
2022/07/15	8	120.19	12	121.58	120.50	-4	7,774	-0.05%
2022/07/14	0	112.50	1	115.50	116.00	-1	7,705	-0.01%
2022/07/13	2	110.75	1	112.00	109.00	1	7,669	0.01%
2022/07/12	6	109.83	1	106.00	106.00	5	7,685	0.07%
2022/07/11	1	113.00	1	110.00	113.50	0	7,697	0.00%
2022/07/08	0	0.00	5	117.00	115.50	-5	7,672	-0.07%
2022/07/07	30	110.47	26	111.54	111.50	4	7,631	0.05%
2022/07/06	5	117.00	0	0.00	108.00	5	7,596	0.07%
2022/07/04	0	0.00	8	124.87	122.00	-8	7,592	-0.11%
2022/07/01	1	132.00	3	135.00	123.50	-2	7,623	-0.03%
2022/06/30	0	0.00	4	136.50	135.50	-4	7,573	-0.05%
2022/06/29	29	145.59	29	145.36	146.00	0	7,543	0.00%
2022/06/28	2	143.50	2	142.75	142.50	0	7,576	0.00%
2022/06/27	33	144.94	25	144.50	146.00	8	7,637	0.10%
2022/06/24	4	139.00	3	139.33	137.00	1	7,733	0.01%
2022/06/23	0	0.00	1	132.50	134.50	-1	7,808	-0.01%
2022/06/22	1.5	137.67	1	140.50	134.50	0.5	7,990	0.01%
2022/06/21	1	145.50	3	143.50	144.50	-2	8,268	-0.02%
2022/06/20	2	143.25	1	142.50	140.00	1	8,453	0.01%
2022/06/17	5	148.50	5	151.00	153.00	0	8,431	0.00%
2022/06/16	1	150.50	0	0.00	150.50	1	8,501	0.01%
2022/06/15	2	159.25	0	0.00	156.50	2	8,745	0.02%
2022/06/14	3	156.67	11	159.91	160.00	-8	8,791	-0.09%
2022/06/13	1	162.50	3	162.00	162.50	-2	8,771	-0.02%
2022/06/10	3	168.00	4	170.25	172.00	-1	8,855	-0.01%
2022/06/08	5	171.50	2	172.25	171.50	3	8,880	0.03%
2022/06/07	2	170.50	19	170.84	173.50	-17	8,855	-0.19%
2022/06/06	2	169.50	1	171.00	169.50	1	8,830	0.01%
2022/06/02	3	175.33	0.1	176.00	173.00	2.9	8,881	0.03%
2022/06/01	10	178.10	8	180.00	178.50	2	8,867	0.02%
2022/05/31	31	180.50	33	181.38	176.00	-2	8,901	-0.02%
2022/05/30	22	182.73	20	183.70	177.00	2	8,856	0.02%
2022/05/27	18.1	173.73	19	175.45	177.00	-0.9	8,702	-0.01%
2022/05/26	5	170.50	9	169.06	168.50	-4	8,518	-0.05%
2022/05/25	205	167.72	195	168.01	170.00	10	8,405	0.12%	大買/大賣/
2022/05/24	2	163.50	4	161.75	160.00	-2	8,156	-0.02%
2022/05/23	1	169.00	1	169.00	163.50	0	8,088	0.00%
2022/05/20	39	169.97	39	171.13	169.00	0	8,008	0.00%
2022/05/19	2	165.50	7	163.43	166.50	-5	7,751	-0.06%
2022/05/18	14	167.89	15	167.80	168.00	-1	7,625	-0.01%
2022/05/17	75	159.97	74	160.60	168.50	1	7,429	0.01%
2022/05/16	16	157.75	14	155.61	153.50	2	7,359	0.03%
2022/05/13	2	154.50	1	154.00	155.50	1	7,322	0.01%
2022/05/12	6.1	155.87	6	155.33	151.00	0.1	7,353	0.00%
2022/05/11	44	156.14	267	154.48	157.00	-223	7,302	-3.05%	大賣/鉅額交易
2022/05/10	241	151.05	10	146.95	151.50	231	7,123	3.24%	大買/鉅額交易
2022/05/09	1	141.91	2	143.50	138.00	-1	7,080	-0.01%
2022/05/06	13	144.58	0	0.00	147.00	13	7,092	0.18%
2022/05/05	7.1	149.18	6.3	149.88	151.50	0.8	7,074	0.01%
2022/05/04	3	140.33	1	140.50	143.00	2	6,987	0.03%
2022/05/03	1	141.50	50	136.99	143.00	-49	7,039	-0.70%
2022/04/29	50	139.64	2	135.50	132.00	48	7,116	0.67%
2022/04/27	1	123.00	0	0.00	132.50	1	7,184	0.01%
2022/04/26	0	0.00	1	133.50	132.00	-1	7,250	-0.01%
2022/04/25	1.2	135.42	0	0.00	133.00	1.2	7,405	0.02%
2022/04/22	17	141.15	18	144.67	140.50	-1	7,538	-0.01%
2022/04/21	2	151.00	0	0.00	151.50	2	7,636	0.03%
2022/04/20	11	150.68	10	150.50	150.50	1	7,868	0.01%
2022/04/19	2	152.75	1	155.00	148.50	1	7,994	0.01%
2022/04/18	0	0.00	0	154.50	151.50	0	8,200	0.00%
2022/04/15	1	154.50	3	156.00	154.50	-2	8,436	-0.02%
2022/04/14	2	165.50	3	165.83	165.50	-1	8,440	-0.01%
2022/04/13	1	160.50	0	0.00	163.00	1	8,457	0.01%
2022/04/12	1	158.50	1	160.00	161.00	0	8,545	0.00%
2022/04/11	27	160.13	26	160.15	159.00	1	8,611	0.01%
2022/04/07	1	171.00	0	0.00	169.00	1	8,653	0.01%
2022/04/06	2	176.00	0	0.00	177.00	2	8,688	0.02%
2022/03/31	1	184.00	0	184.00	185.50	1	8,824	0.01%
2022/03/30	0	0.00	2	188.00	185.00	-2	8,982	-0.02%
2022/03/29	2	191.25	2	191.50	187.50	0	8,935	0.00%
2022/03/25	9.1	192.80	8.1	192.54	187.00	1	8,859	0.01%
2022/03/24	6	194.33	5	191.60	191.50	1	8,871	0.01%
2022/03/23	108	184.34	111.1	184.72	185.00	-3.1	8,770	-0.04%	大買/大賣/
2022/03/22	5	175.70	0	0.00	176.00	5	8,808	0.06%
2022/03/21	1	176.50	4	175.00	173.50	-3	8,875	-0.03%
2022/03/18	114.1	163.25	439	163.72	172.50	-325	8,872	-3.66%	大買/大賣/鉅額交易
2022/03/17	329.1	163.91	0	0.00	164.00	329.1	8,750	3.76%	大買/鉅額交易
2022/03/16	1	151.00	0	0.00	149.50	1	8,824	0.01%
2022/03/15	1	151.00	0	0.00	150.50	1	8,942	0.01%
2022/03/09	1	164.50	3	169.00	163.00	-2	9,314	-0.02%
2022/03/08	2	165.50	0	0.00	162.50	2	9,507	0.02%
2022/03/07	1	185.00	3	189.17	178.00	-2	9,581	-0.02%
2022/03/04	5	198.80	4	199.00	194.00	1	9,655	0.01%
2022/03/03	0	0.00	0.1	194.50	187.00	-0.1	9,664	0.00%
2022/03/02	0.1	184.50	0	0.00	192.00	0.1	9,761	0.00%
2022/02/24	1	184.00	0	0.00	184.00	1	10,018	0.01%
2022/02/23	1	191.00	1	193.50	196.50	0	10,142	0.00%
2022/02/22	1	191.50	0.1	195.00	187.50	0.9	10,248	0.01%
2022/02/21	0	0.00	1	196.00	197.50	-1	10,559	-0.01%
2022/02/17	2	197.75	1.1	194.81	196.00	1	10,866	0.01%
2022/02/16	1	195.50	3	199.50	197.50	-2	11,277	-0.02%
2022/02/15	0	0.00	1	197.50	190.50	-1	11,642	-0.01%
2022/02/14	13.1	195.09	11	201.18	192.00	2.1	11,939	0.02%
2022/02/11	0.1	204.00	0	0.00	209.50	0.1	11,991	0.00%
2022/02/10	7	208.79	8	204.81	202.00	-1	11,994	-0.01%
2022/02/09	2.2	199.41	0	0.00	199.50	2.2	11,818	0.02%
2022/02/08	0	0.00	1	193.50	193.50	-1	11,875	-0.01%
2022/01/26	2	183.25	2	184.25	182.00	0	12,215	0.00%
2022/01/25	1.1	187.14	2	186.75	183.50	-0.9	12,567	-0.01%
2022/01/24	7	187.07	6	186.00	190.00	1	12,528	0.01%
2022/01/21	13	187.81	13	188.27	182.50	0	12,701	0.00%
2022/01/20	4	194.75	7	195.86	197.00	-3	13,096	-0.02%
2022/01/19	3	198.00	2	198.50	195.00	1	13,492	0.01%
2022/01/18	23	211.85	21	211.26	203.00	2	13,717	0.01%
2022/01/17	31	200.85	28	200.39	209.50	3	14,109	0.02%
2022/01/14	29	194.17	28	195.16	202.00	1	14,300	0.01%
2022/01/13	9	196.33	9	197.39	198.50	0	14,385	0.00%
2022/01/12	4	206.50	3.1	213.60	203.50	0.9	14,349	0.01%
2022/01/11	5	206.20	8	209.38	213.00	-3	14,600	-0.02%
2022/01/10	16.1	212.42	10	214.40	211.50	6.1	14,675	0.04%
2022/01/07	15	244.23	6	238.67	232.00	9	14,508	0.06%
2022/01/06	20	257.85	18	254.67	257.50	2	14,667	0.01%
2022/01/05	29	262.31	34	266.38	261.00	-5	14,865	-0.03%
2022/01/04	26	262.54	29	267.93	270.00	-3	15,002	-0.02%
2022/01/03	5	258.20	6	261.75	256.00	-1	15,228	-0.01%
2021/12/30	1	253.50	1	255.00	255.00	0	15,153	0.00%
2021/12/29	1	246.00	1	250.00	252.00	0	15,132	0.00%
2021/12/28	1	251.50	0	0.00	252.00	1	15,073	0.01%
2021/12/27	12	251.50	35.1	252.34	251.00	-23.1	15,018	-0.15%
2021/12/24	4	267.88	4	269.75	262.50	0	14,925	0.00%
2021/12/23	8	265.13	4	267.38	263.00	4	14,687	0.03%
2021/12/22	3	269.17	5	269.50	264.00	-2	14,658	-0.01%
2021/12/21	5	266.50	1	266.00	268.00	4	14,602	0.03%
2021/12/20	21	274.90	5	276.20	262.00	16	14,469	0.11%
2021/12/17	3	278.00	7	277.86	273.50	-4	14,228	-0.03%
2021/12/16	8	280.38	13	285.73	292.50	-5	14,218	-0.04%
2021/12/15	4	263.50	4	263.13	266.00	0	14,045	0.00%
2021/12/14	6	255.67	8	257.19	260.00	-2	14,241	-0.01%
2021/12/13	27	267.81	12	267.38	263.50	15	14,216	0.11%
2021/12/10	5.1	269.41	3.1	268.36	271.00	2	14,180	0.01%
2021/12/09	3	261.50	6	262.67	260.00	-3	14,208	-0.02%
2021/12/08	4	260.88	6	260.67	258.00	-2	14,218	-0.01%
2021/12/07	26	254.58	27	255.50	254.50	-1	14,244	-0.01%
2021/12/06	3	237.33	24	244.00	248.00	-21	14,332	-0.15%
2021/12/03	5	243.00	21	242.81	245.50	-16	14,692	-0.11%
2021/12/02	3	231.50	8	235.06	231.50	-5	14,818	-0.03%
2021/12/01	7.1	228.91	1	227.50	227.00	6.1	15,225	0.04%
2021/11/30	39	245.51	22.2	249.58	242.00	16.8	15,846	0.11%
2021/11/29	31	242.21	18	236.08	249.50	13	16,507	0.08%
2021/11/26	10	236.80	2	246.25	236.50	8	16,869	0.05%
2021/11/25	4	249.75	12	250.04	246.50	-8	16,838	-0.05%
2021/11/24	1	266.00	1.1	260.77	262.50	-0.1	16,787	0.00%
2021/11/23	1.1	257.64	17	253.29	255.00	-15.9	16,938	-0.09%
2021/11/22	2	262.50	3	263.33	262.00	-1	16,965	-0.01%
2021/11/19	1	254.00	3	254.67	250.00	-2	16,986	-0.01%
2021/11/18	13	260.31	16	261.09	252.50	-3	17,201	-0.02%
2021/11/17	5	246.70	1	244.50	247.00	4	17,087	0.02%
2021/11/16	12.1	244.62	34	249.15	242.50	-22	17,214	-0.13%
2021/11/15	28.2	268.80	15.1	273.67	251.50	13.1	17,306	0.08%
2021/11/12	32	269.77	26	267.79	267.00	6	17,396	0.03%
2021/11/11	95	247.58	63	247.93	256.50	32	17,405	0.18%
2021/11/10	5	230.80	5.2	225.24	233.50	-0.2	17,389	0.00%
2021/11/09	26	219.10	23	218.26	218.50	3	17,384	0.02%
2021/11/08	2	216.75	3.1	215.77	213.50	-1.1	17,422	-0.01%
2021/11/05	3.1	215.39	2	219.25	223.50	1.1	17,532	0.01%
2021/11/04	2	218.50	15	225.90	216.50	-13	17,577	-0.07%
2021/11/03	39	233.50	42	234.07	227.50	-3	17,627	-0.02%
2021/11/02	17.2	243.34	20	241.05	225.50	-2.8	17,412	-0.02%
2021/11/01	6	227.92	1	236.00	237.50	5	17,261	0.03%
2021/10/29	11	221.23	22	221.95	216.00	-11	17,281	-0.06%
2021/10/28	13	226.00	18	225.97	221.00	-5	17,126	-0.03%
2021/10/27	34	210.91	31	208.35	220.00	3	16,684	0.02%
2021/10/26	7	200.64	15.3	205.86	209.00	-8.3	16,340	-0.05%
2021/10/25	40.3	194.91	28	193.93	190.00	12.3	16,169	0.08%
2021/10/22	29	183.69	27	182.74	189.00	2	15,823	0.01%
2021/10/21	4	175.63	0	0.00	172.00	4	15,956	0.03%
2021/10/20	8	177.94	15.1	177.84	181.50	-7.1	15,725	-0.05%
2021/10/19	32	175.89	30	175.70	175.00	2	15,928	0.01%
2021/10/18	13	166.08	18	166.92	170.00	-5	15,604	-0.03%
2021/10/15	39	154.33	38	155.18	158.50	1	15,388	0.01%
2021/10/14	10	151.05	2	154.00	154.00	8	15,481	0.05%
2021/10/13	14	158.50	22	164.59	153.00	-8	15,368	-0.05%
2021/10/12	12	172.50	13	169.46	169.50	-1	15,166	-0.01%
2021/10/08	5	164.60	12	167.88	167.50	-7	14,925	-0.05%
2021/10/07	3	153.50	2	156.00	158.00	1	14,627	0.01%
2021/10/06	6	148.92	0	0.00	147.50	6	14,677	0.04%
2021/10/05	5	136.70	0	0.00	142.50	5	14,695	0.03%
2021/10/04	3	138.00	3	143.00	137.00	0	14,717	0.00%
2021/10/01	0	0.00	11	142.00	141.00	-11	14,740	-0.07%
2021/09/29	2	155.00	0	0.00	152.00	2	14,736	0.01%
2021/09/28	1	162.00	0	0.00	163.50	1	14,761	0.01%
2021/09/24	0	0.00	2	171.25	174.00	-2	15,356	-0.01%
2021/09/23	16	170.38	15	171.30	170.00	1	15,596	0.01%
2021/09/22	4	163.75	1	165.00	164.00	3	15,668	0.02%
2021/09/17	169	169.55	167	170.18	169.00	2	15,866	0.01%	大買/大賣/
2021/09/16	8	164.69	13	163.27	163.00	-5	15,765	-0.03%
2021/09/15	6	159.17	4	159.25	162.00	2	15,751	0.01%
2021/09/14	4	165.50	4	165.38	164.50	0	15,986	0.00%
2021/09/13	43	160.29	31	160.19	160.00	12	15,957	0.08%
2021/09/10	7	162.14	7	160.79	159.00	0	15,928	0.00%
2021/09/09	76	158.41	75	159.03	162.00	1	16,123	0.01%
2021/09/08	44	154.15	77	154.70	152.50	-33	16,058	-0.21%
2021/09/07	15	171.70	1	166.00	162.00	14	15,727	0.09%
2021/09/06	18	181.08	9	180.00	180.00	9	15,644	0.06%
2021/09/03	116	175.64	125	176.94	180.00	-9	15,399	-0.06%	大買/大賣/
2021/09/02	154	171.15	187	172.30	164.00	-33	14,729	-0.22%	大買/大賣/
2021/09/01	189	165.26	152	165.87	169.50	37	14,456	0.26%	大買/大賣/
2021/08/31	1	149.00	6	152.50	154.50	-5	14,267	-0.04%
2021/08/30	5	149.20	16	150.78	150.00	-11	14,351	-0.08%
2021/08/27	78	157.36	79	157.93	151.00	-1	14,564	-0.01%
2021/08/26	69	151.94	68	152.88	151.00	1	14,596	0.01%
2021/08/25	12	149.83	8	152.00	149.00	4	14,735	0.03%
2021/08/24	21	152.86	13	152.04	148.50	8	14,791	0.05%
2021/08/23	5	142.40	8	142.69	146.50	-3	14,520	-0.02%
2021/08/20	272	134.31	276	134.74	137.50	-4	14,301	-0.03%	大買/大賣/
2021/08/19	113	137.06	90	138.84	129.00	23	14,052	0.16%	大買/
2021/08/18	26	128.81	54	127.15	137.00	-28	13,721	-0.20%
2021/08/17	34	136.13	21	137.07	131.00	13	13,199	0.10%
2021/08/16	47	129.93	30	129.98	132.50	17	12,715	0.13%
2021/08/13	2	133.75	3	132.17	127.00	-1	12,375	-0.01%
2021/08/12	1	141.00	2	141.00	141.00	-1	12,249	-0.01%
2021/08/11	25	141.20	21	140.69	136.50	4	12,149	0.03%
2021/08/10	2	145.75	36	144.65	151.50	-34	11,985	-0.28%
2021/08/09	7	157.07	6	153.25	151.50	1	11,807	0.01%
2021/08/06	15	166.70	20	167.50	168.00	-5	11,653	-0.04%
2021/08/05	40	172.56	13	168.62	166.00	27	11,577	0.23%
2021/08/04	10	165.75	11	167.50	167.00	-1	11,345	-0.01%
2021/08/03	46	171.59	28.1	171.77	170.00	18	11,247	0.16%
2021/08/02	2	161.75	2	162.75	160.50	0	11,043	0.00%
2021/07/30	7	165.43	8	167.00	160.50	-1	10,997	-0.01%
2021/07/29	33.1	163.09	25	164.34	165.50	8.1	10,898	0.07%
2021/07/28	3	154.83	6	159.25	156.00	-3	10,689	-0.03%
2021/07/27	21	186.43	24	175.56	167.00	-3	10,490	-0.03%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	34	167.31	24	167.06	168.50	10	10,025	0.10%
2021/07/22	8	154.63	9	158.11	159.50	-1	9,615	-0.01%
2021/07/21	0	0.00	2	146.00	145.00	-2	9,548	-0.02%
2021/07/20	3	148.17	6	145.58	144.50	-3	9,467	-0.03%
2021/07/19	3	147.68	261	148.44	146.50	-258	9,284	-2.78%	大賣/鉅額交易
2021/07/16	268	155.84	9.2	156.15	156.00	258.8	9,194	2.81%	大買/鉅額交易
2021/07/15	0	0.00	4	150.25	153.50	-4	9,212	-0.04%
2021/07/14	3	139.33	4	132.13	140.00	-1	9,226	-0.01%
2021/07/13	2	143.00	1	138.00	138.00	1	9,226	0.01%
2021/07/12	2.1	157.10	0	0.00	153.00	2.1	9,215	0.02%
2021/07/09	3	165.67	5.1	159.04	159.00	-2.1	9,217	-0.02%
2021/07/08	1.1	160.05	2	154.00	160.50	-0.9	9,254	-0.01%
2021/07/06	9.1	145.99	0	0.00	145.00	9.1	9,311	0.10%
2021/07/05	1	138.50	1	137.50	140.00	0	9,385	0.00%
2021/07/02	1	142.00	0	0.00	141.00	1	9,477	0.01%
2021/07/01	33	144.97	40	143.06	140.00	-7	9,301	-0.08%
2021/06/30	22	136.14	19	136.58	140.50	3	9,048	0.03%
2021/06/29	10	125.25	8	118.25	128.00	2	8,931	0.02%
2021/06/28	1	118.50	12	115.17	116.50	-11	8,770	-0.13%
2021/06/25	5	102.00	5	103.50	111.00	0	8,774	0.00%
2021/06/24	7	101.43	8	101.25	101.00	-1	8,620	-0.01%
2021/06/23	22	104.05	5	103.00	102.00	17	8,598	0.20%
2021/06/22	6	98.33	9	99.72	99.80	-3	8,274	-0.04%
2021/06/21	3	98.83	8	99.50	96.10	-5	8,138	-0.06%
2021/06/18	11	103.23	13	99.92	100.50	-2	8,075	-0.02%
2021/06/17	21	93.04	24	93.87	96.50	-3	7,867	-0.04%
2021/06/16	3	91.30	12	88.70	87.80	-9	7,737	-0.12%
2021/06/15	15	89.43	6	87.48	89.70	9	7,709	0.12%
2021/06/11	22	91.92	17	94.30	89.30	5	7,837	0.06%
2021/06/10	6	89.05	10	88.77	88.40	-4	7,599	-0.05%
2021/06/09	16	88.54	9	90.84	87.90	7	7,700	0.09%
2021/06/08	24	86.45	35	88.13	88.90	-11	7,292	-0.15%
2021/06/07	22	81.42	22	81.59	80.90	0	6,987	0.00%
2021/06/04	38	82.06	47	81.72	80.60	-9	6,884	-0.13%
2021/06/03	24	78.63	28	81.08	82.30	-4	6,633	-0.06%
2021/06/02	32	75.61	35	75.47	74.90	-3	6,278	-0.05%
2021/06/01	41	69.30	436.3	70.30	74.00	-395.3	6,037	-6.55%	大賣/鉅額交易
2021/05/31	391	68.20	2	67.30	68.20	389	5,770	6.74%	大買/鉅額交易
2021/05/28	0	0.00	1	61.10	62.00	-1	5,684	-0.02%
2021/05/26	5	59.30	0	0.00	59.40	5	5,684	0.09%
2021/05/25	6	60.53	5	61.08	60.80	1	5,716	0.02%
2021/05/24	0	0.00	2	57.05	56.50	-2	5,820	-0.03%
2021/05/21	1	54.80	0	0.00	54.90	1	5,826	0.02%
2021/05/20	2	56.60	0	0.00	53.70	2	5,894	0.03%
2021/05/19	2	57.70	2	56.90	57.60	0	6,026	0.00%
2021/05/17	2	49.90	3	50.57	49.60	-1	6,017	-0.02%
2021/05/14	14	56.79	10	54.99	53.70	4	5,987	0.07%
2021/05/12	17	54.81	23	52.51	53.60	-6	5,945	-0.10%
2021/05/11	3	57.03	0	0.00	55.20	3	5,877	0.05%
2021/05/07	1	64.10	10	63.64	62.00	-9	5,907	-0.15%
2021/05/06	14	62.92	6	63.20	62.20	8	5,851	0.14%
2021/05/05	0	0.00	2	58.60	58.00	-2	5,795	-0.03%
2021/05/04	2	57.40	1	59.50	60.10	1	5,823	0.02%
2021/05/03	0	0.00	10	66.39	63.10	-10	5,822	-0.17%
2021/04/29	1	70.30	15	69.86	69.50	-14	5,824	-0.24%
2021/04/28	20	69.69	1	70.50	68.80	19	5,763	0.33%
2021/04/27	1	70.70	4	70.28	69.50	-3	5,748	-0.05%
2021/04/26	2	69.20	3	69.10	69.00	-1	5,698	-0.02%
2021/04/23	4	67.80	0	0.00	69.10	4	5,659	0.07%
2021/04/22	1	66.60	9	66.80	66.10	-8	5,610	-0.14%
2021/04/21	2	70.95	0	0.00	69.00	2	5,564	0.04%
2021/04/20	7	70.74	1	69.60	71.20	6	5,487	0.11%
2021/04/19	1	67.10	2	67.80	67.50	-1	5,445	-0.02%
2021/04/16	1	72.50	1	69.90	69.90	0	5,387	0.00%
2021/04/15	8.3	71.22	6	71.10	72.90	2.3	5,324	0.04%
2021/04/13	1	70.70	0	0.00	70.60	1	5,220	0.02%
2021/04/12	7	73.76	1	76.20	72.00	6	5,177	0.12%
2021/04/09	11	78.76	2	75.35	74.10	9	5,086	0.18%
2021/04/08	25	84.03	27	84.73	81.40	-2	4,971	-0.04%
2021/04/07	8	80.11	5	79.42	79.90	3	4,829	0.06%
2021/04/06	8	78.43	16	78.09	80.20	-8	4,782	-0.17%
2021/04/01	24	75.59	26	76.07	75.00	-2	4,653	-0.04%
2021/03/31	17	73.94	4	73.75	73.10	13	4,489	0.29%
2021/03/30	18	74.74	28	74.52	74.10	-10	4,352	-0.23%
2021/03/29	5	68.60	5	69.70	69.50	0	4,059	0.00%
2021/03/26	13	68.22	15	68.20	68.60	-2	4,028	-0.05%
2021/03/25	0	0.00	6	66.40	67.00	-6	3,971	-0.15%
2021/03/24	14	65.96	12	66.60	66.80	2	3,934	0.05%
2021/03/23	18	66.88	12	66.50	67.00	6	3,902	0.15%
2021/03/22	4	68.63	6	69.83	68.50	-2	3,792	-0.05%
2021/03/19	4	65.85	1	66.60	65.00	3	3,659	0.08%
2021/03/17	40	68.91	27	69.81	62.90	13	3,640	0.36%
2021/03/16	4	67.35	4	68.25	69.50	0	3,485	0.00%
2021/03/15	2	62.60	1	63.00	63.20	1	3,419	0.03%
2021/03/12	1	56.50	2	56.70	57.50	-1	3,191	-0.03%
2021/03/11	6	53.17	0	0.00	55.80	6	3,087	0.19%
2021/03/10	5	54.92	3	55.57	54.70	2	3,068	0.07%
2021/03/09	0	0.00	10	52.84	52.60	-10	2,985	-0.33%
2021/03/08	1	49.90	1	50.90	49.85	0	2,942	0.00%
2021/03/04	0	0.00	2	49.75	49.60	-2	2,923	-0.07%
2021/03/03	1	49.00	0	0.00	49.75	1	2,921	0.03%
2021/03/02	1	51.20	1	51.30	50.50	0	2,907	0.00%
2021/02/25	0	0.00	20	53.90	54.30	-20	3,022	-0.66%
2021/02/24	24	54.39	4	53.60	53.80	20	3,045	0.66%
2021/02/23	1	50.00	0	0.00	50.90	1	2,869	0.03%
2021/02/22	2	52.50	1	51.50	51.70	1	2,844	0.04%
2021/02/19	14	50.41	13	50.90	51.00	1	2,787	0.04%
2021/02/18	10	46.00	20	47.13	48.00	-10	2,634	-0.38%
2021/02/17	0	0.00	1	43.60	43.65	-1	2,576	-0.04%
2021/02/05	0	43.35	38	40.94	40.65	-38	2,600	-1.46%
2021/02/04	38	41.13	25	40.46	40.45	13	2,606	0.50%
2021/02/03	1	40.35	0	0.00	40.30	1	2,578	0.04%
2021/02/02	2	41.08	0	0.00	41.45	2	2,709	0.07%
2021/02/01	18	42.21	0	0.00	41.30	18	2,788	0.65%
2021/01/29	6	44.58	2	43.90	43.85	4	2,757	0.15%
2021/01/26	10	43.02	0	0.00	43.80	10	2,622	0.38%
2021/01/22	2	40.95	2	41.38	42.50	0	2,522	0.00%
2021/01/19	0	0.00	1	40.10	40.10	-1	2,430	-0.04%
2021/01/18	0	39.90	0	0.00	40.05	0	2,426	0.00%
2021/01/13	3	40.70	3	40.10	40.25	0	2,426	0.00%
2021/01/07	12	41.85	1	41.80	41.80	11	2,354	0.47%
2021/01/04	1	42.05	0	0.00	42.50	1	2,272	0.04%
2020/12/30	1	42.05	0	0.00	41.20	1	2,244	0.04%
2020/12/29	0	0.00	11	42.14	42.00	-11	2,228	-0.49%
2020/12/28	1	41.20	0	0.00	41.25	1	2,205	0.05%
2020/12/25	0	0.00	2	41.80	41.25	-2	2,188	-0.09%
2020/12/23	2	40.08	5	40.36	41.30	-3	2,160	-0.14%
2020/12/22	17	41.67	0	0.00	39.30	17	2,140	0.79%
2020/12/21	0	0.00	2	43.70	43.60	-2	2,084	-0.10%
2020/12/16	0	0.00	3	43.75	43.45	-3	2,015	-0.15%
2020/12/15	3	43.70	5	43.73	42.50	-2	1,976	-0.10%
2020/12/14	6	44.03	4	44.89	45.00	2	1,915	0.10%
2020/12/11	2	44.85	1	44.42	43.50	1	1,798	0.05%
2020/12/10	25	43.93	26	44.44	44.00	-1	1,692	-0.06%
2020/12/09	5	41.63	1	42.10	41.95	4	1,511	0.26%
2020/12/08	0	0.00	1	39.50	40.10	-1	1,412	-0.07%
2020/12/04	1	39.65	1	39.80	39.15	0	1,359	0.00%
2020/11/30	1	39.10	1	39.50	39.35	0	1,283	0.00%
2020/11/27	0	0.00	1	38.90	39.00	-1	1,266	-0.08%
2020/11/26	0	0.00	2	37.60	38.10	-2	1,240	-0.16%
2020/11/25	5	39.00	5	37.63	38.00	0	1,220	0.00%
2020/11/24	15	39.74	11	39.29	39.00	4	1,171	0.34%
2020/11/23	12	37.12	11	37.72	38.60	1	1,040	0.10%
2020/11/20	5	34.86	9.2	34.97	35.10	-4.2	960	-0.43%
2020/11/18	0	0.00	5	34.50	34.20	-5	956	-0.52%
2020/11/16	4	35.23	5	35.19	35.00	-1	873	-0.11%
2020/11/13	3	35.15	4	35.04	35.50	-1	826	-0.12%
2020/11/12	5	34.19	9	34.20	34.40	-4	769	-0.52%
2020/11/11	10	33.87	7	33.90	33.90	3	733	0.41%
2020/11/10	3	34.03	3	33.72	32.85	0	686	0.00%
2020/11/09	4	31.85	0	0.00	32.70	4	548	0.73%
2020/11/04	0	29.15	0	0.00	29.30	0	439	0.00%
2020/10/29	0	28.65	0	0.00	28.60	0	436	0.00%
2020/10/22	0	0.00	1	30.30	29.15	-1	423	-0.24%
2020/10/21	0	0.00	1	29.45	29.75	-1	409	-0.24%
2020/10/19	0	0.00	1	29.00	28.75	-1	398	-0.25%
2020/10/16	1	28.80	0	0.00	28.80	1	397	0.25%
2020/09/28	0	29.00	0	0.00	29.10	0	417	0.00%
2020/09/25	0	0.00	0.5	28.85	28.85	-0.5	440	-0.11%
2020/09/24	2	29.25	0	31.00	29.40	2	460	0.43%
2020/09/04	1	28.50	0	0.00	30.30	1	443	0.23%
2020/09/02	1	28.55	5	28.70	28.60	-4	412	-0.97%
2020/08/27	2	28.28	0	0.00	28.15	2	400	0.50%
2020/08/26	6	27.56	0	0.00	28.25	6	392	1.53%
2020/08/05	0	0.00	1	25.35	25.60	-1	423	-0.24%
2020/07/24	1	25.40	0	0.00	25.05	1	465	0.21%
2020/07/16	1	25.25	0	0.00	25.15	1	477	0.21%
2020/06/10	0	0.00	1	24.35	24.30	-1	529	-0.19%
2020/06/05	0	0.00	9	24.10	24.35	-9	551	-1.63%
2020/06/04	0	0.00	1	24.05	24.05	-1	554	-0.18%
2020/06/02	9	23.90	1	23.80	23.50	8	548	1.46%
2020/05/28	0	0.00	10	23.30	23.00	-10	551	-1.81%
2020/05/27	2	23.90	0	0.00	23.45	2	548	0.36%
2020/05/26	10	23.80	0	0.00	23.90	10	544	1.84%
2020/05/21	1	22.25	0	0.00	22.30	1	494	0.20%
2020/05/15	0	0.00	11	22.30	22.30	-11	482	-2.28%
2020/05/12	11	22.60	0	0.00	23.35	11	464	2.37%
2020/05/05	0	0.00	1	21.45	21.50	-1	414	-0.24%
2020/04/15	0	0.00	1	21.05	21.00	-1	385	-0.26%
2020/04/13	1	20.25	0	0.00	20.15	1	384	0.26%
2020/04/08	1	20.70	1	21.30	20.85	0	389	0.00%
2020/03/18	1	17.40	0	0.00	17.15	1	348	0.29%
2019/12/30	0	0.00	1	30.80	30.50	-1	290	-0.34%
2019/12/11	0	0.00	2	30.15	30.05	-2	316	-0.63%
2019/12/05	2	31.25	0	0.00	31.50	2	316	0.63%
2019/11/22	0	0.00	1	30.15	30.15	-1	445	-0.22%
2019/11/08	0	0.00	1	30.30	30.20	-1	510	-0.20%
2019/11/05	0	0.00	1	32.10	32.00	-1	504	-0.20%
2019/10/15	0	0.00	1	30.80	30.65	-1	552	-0.18%
2019/10/14	1	31.00	0	0.00	30.95	1	552	0.18%
2019/10/07	0	0.00	2	31.90	31.80	-2	582	-0.34%
2019/09/23	1	33.80	0	0.00	33.80	1	611	0.16%
2019/09/06	0	0.00	1	33.45	34.30	-1	580	-0.17%
2019/09/04	2	34.90	0	0.00	34.95	2	547	0.37%
2019/09/02	0	34.90	0	0.00	34.70	0	537	0.00%
2019/08/30	1	35.25	0	0.00	34.50	1	531	0.19%
2019/08/29	4	33.90	0	0.00	33.90	4	492	0.81%
2019/08/13	0	0.00	1	29.35	29.40	-1	436	-0.23%
2019/08/07	0	0.00	14	29.76	29.90	-14	464	-3.01%
2019/08/06	0	0.00	3	28.90	29.70	-3	477	-0.63%
2019/08/05	0	0.00	1	30.90	30.35	-1	480	-0.21%
2019/07/31	0	0.00	2	33.05	33.30	-2	599	-0.33%
2019/07/26	3	34.57	0	0.00	34.40	3	699	0.43%
2019/07/25	1	34.45	1	34.45	34.60	0	799	0.00%
2019/07/23	1	34.00	0	0.00	33.90	1	954	0.10%
2019/07/03	0	0.00	2	35.25	35.25	-2	1,372	-0.15%
2019/07/01	2	35.05	0	0.00	35.55	2	1,459	0.14%
2019/05/17	0	0.00	1	35.05	35.05	-1	3,506	-0.03%
2019/05/10	2	36.80	0	0.00	36.35	2	3,680	0.05%
2019/05/07	1	41.45	0	0.00	41.20	1	3,616	0.03%
2019/05/06	0	0.00	5	42.44	42.35	-5	3,581	-0.14%
2019/05/03	0	0.00	3	43.65	44.10	-3	3,558	-0.08%
2019/05/02	2	43.50	0	43.90	43.90	2	3,529	0.06%
2019/04/30	3	42.60	0	0.00	43.20	3	3,438	0.09%
2019/04/26	3	43.03	0	0.00	43.10	3	3,381	0.09%
2019/04/17	0	0.00	1	44.10	44.00	-1	3,145	-0.03%
2019/04/12	3	43.00	1	42.80	43.10	2	3,103	0.06%
2019/04/11	1	42.85	0	0.00	42.60	1	3,091	0.03%
2019/04/10	3	43.43	5	43.55	43.40	-2	3,064	-0.07%
2019/04/09	0	0.00	3	45.00	44.60	-3	3,028	-0.10%
2019/04/08	1	44.85	0	0.00	44.70	1	3,021	0.03%
2019/04/03	0	0.00	16	45.78	45.80	-16	3,006	-0.53%
2019/04/02	16	46.19	0	0.00	45.60	16	2,963	0.54%
2019/04/01	0	0.00	5	45.46	45.60	-5	2,929	-0.17%
2019/03/29	16	46.79	1	47.10	45.70	15	2,867	0.52%
2019/03/28	0	0.00	1	46.10	46.30	-1	2,638	-0.04%
2019/03/27	0	0.00	22	45.57	46.30	-22	2,561	-0.86%
2019/03/26	10	46.02	14	45.91	46.40	-4	2,436	-0.16%
2019/03/25	11	45.94	4	45.98	45.60	7	2,349	0.30%
2019/03/22	3	45.98	1	46.35	46.35	2	2,268	0.09%
2019/03/21	8	45.49	0	0.00	45.40	8	2,196	0.36%
2019/03/20	3	45.15	20	45.04	45.80	-17	2,204	-0.77%
2019/03/19	0	0.00	1	44.90	44.40	-1	2,084	-0.05%
2019/03/18	0	0.00	11	44.01	42.90	-11	2,016	-0.55%
2019/03/15	11	42.51	1	42.35	43.30	10	1,975	0.51%
2019/03/14	9	41.59	2	42.33	41.80	7	1,963	0.36%
2019/03/13	63	44.09	36	44.23	42.25	27	2,004	1.35%
2019/03/12	1	42.00	2	42.45	42.00	-1	1,918	-0.05%
2019/03/11	2	41.75	0	0.00	42.00	2	2,057	0.10%
2019/03/08	0	0.00	2	40.60	41.00	-2	2,023	-0.10%
2019/03/07	2	40.05	0	0.00	39.75	2	2,032	0.10%
2019/03/06	0	0.00	1	39.45	39.70	-1	2,030	-0.05%
2019/03/05	0	0.00	2	40.03	39.70	-2	2,024	-0.10%
2019/03/04	1	39.30	1	39.40	39.80	0	2,029	0.00%
2019/02/27	1	38.00	0	0.00	38.10	1	1,973	0.05%
2019/02/26	1	38.85	0	0.00	38.65	1	1,957	0.05%
2019/02/22	1	39.90	6	39.50	39.60	-5	1,960	-0.26%
2019/02/20	0	0.00	1	40.80	40.80	-1	1,904	-0.05%
2019/02/19	0	0.00	6	40.65	40.60	-6	1,881	-0.32%
2019/02/18	3	40.67	0	0.00	40.85	3	1,842	0.16%
2019/02/15	1	40.70	5	39.60	40.70	-4	1,742	-0.23%
2019/02/14	5	38.97	2	38.95	38.95	3	1,622	0.18%
2019/02/13	5	38.95	5	39.00	39.00	0	1,615	0.00%
2019/02/12	0	0.00	1	37.60	37.60	-1	1,574	-0.06%
2019/01/29	0	0.00	1	37.60	37.05	-1	1,632	-0.06%
2019/01/25	0	0.00	1	37.45	37.15	-1	1,752	-0.06%
2019/01/22	3	36.93	0	0.00	36.25	3	1,923	0.16%
2019/01/21	4	37.19	2	37.10	37.05	2	1,924	0.10%
2019/01/18	4	37.65	7	36.91	36.70	-3	1,929	-0.16%
2019/01/14	0	0.00	1	35.55	35.60	-1	2,001	-0.05%
2019/01/10	1	35.20	0	0.00	35.45	1	2,004	0.05%
2019/01/09	0	0.00	1	36.15	35.90	-1	2,002	-0.05%
2019/01/07	0	0.00	1	35.20	35.40	-1	1,989	-0.05%
2019/01/04	1	33.50	1	34.15	34.00	0	1,993	0.00%
2019/01/03	5	35.30	0	0.00	34.75	5	2,002	0.25%
2019/01/02	1	34.80	0	0.00	34.70	1	2,014	0.05%
2018/12/20	0	0.00	2	34.25	33.65	-2	2,097	-0.10%
2018/12/18	0	0.00	2	34.90	34.80	-2	2,096	-0.10%
2018/12/17	1	36.40	0	0.00	35.70	1	2,093	0.05%
2018/12/14	1	35.90	0	0.00	36.15	1	2,091	0.05%
2018/12/13	4	37.44	10	36.46	36.40	-6	2,086	-0.29%
2018/12/12	1	35.70	0	0.00	36.00	1	2,028	0.05%
2018/12/11	2	36.20	0	0.00	35.60	2	2,024	0.10%
2018/12/06	12	37.17	0	0.00	36.45	12	2,040	0.59%
2018/12/04	0	0.00	6	40.08	42.80	-6	1,848	-0.32%
2018/12/03	2	38.85	9	39.62	38.95	-7	1,788	-0.39%
2018/11/30	1	38.65	0	0.00	38.45	1	1,823	0.05%
2018/11/29	18	38.50	18	38.56	38.90	0	1,797	0.00%
2018/11/28	0	0.00	1	37.10	37.20	-1	1,756	-0.06%
2018/11/27	1	37.55	0	0.00	37.20	1	1,768	0.06%
2018/11/26	0	0.00	1	36.40	36.25	-1	1,792	-0.06%
2018/11/23	1	35.55	0	0.00	35.85	1	1,846	0.05%
2018/11/21	0	0.00	1	36.80	37.05	-1	1,803	-0.06%
2018/11/19	0	0.00	1	36.85	37.20	-1	1,885	-0.05%
2018/11/09	1	34.90	1	35.70	35.85	0	1,929	0.00%
2018/11/07	1	35.65	1	35.95	36.00	0	1,911	0.00%
2018/11/06	2	35.95	17	36.45	35.30	-15	1,935	-0.78%
2018/11/05	0	0.00	5	40.50	39.10	-5	1,941	-0.26%
2018/11/02	0	0.00	9	38.82	38.50	-9	1,907	-0.47%
2018/11/01	23	38.78	11	38.50	38.70	12	1,893	0.63%
2018/10/31	11	38.37	5	38.65	38.50	6	1,870	0.32%
2018/10/26	4	35.83	10	37.34	35.60	-6	2,004	-0.30%
2018/10/25	0	0.00	5	37.35	36.75	-5	2,052	-0.24%
2018/10/24	8	36.28	3	35.92	35.70	5	2,101	0.24%
2018/10/23	2	35.23	0	0.00	34.90	2	2,141	0.09%
2018/10/22	18	34.31	6	35.22	35.25	12	2,134	0.56%
2018/10/11	0	0.00	27	31.81	31.80	-27	2,244	-1.20%
2018/10/05	12	36.56	0	0.00	36.50	12	2,380	0.50%
2018/10/04	29	37.78	14	37.93	37.70	15	2,593	0.58%
2018/10/03	1	37.10	0	0.00	36.80	1	2,661	0.04%
2018/10/02	4	38.05	0	0.00	37.55	4	2,652	0.15%
2018/10/01	0	0.00	1	38.10	38.10	-1	2,628	-0.04%
2018/09/27	1	38.00	2	38.10	38.15	-1	2,608	-0.04%
2018/09/26	0	0.00	1	36.85	36.75	-1	2,561	-0.04%
2018/09/21	6	37.23	7	37.09	36.30	-1	2,558	-0.04%
2018/09/18	0	0.00	3	35.90	35.85	-3	2,541	-0.12%
2018/09/14	1	36.25	0	0.00	37.25	1	2,535	0.04%
2018/09/13	2	36.20	0	0.00	36.35	2	2,516	0.08%
2018/09/12	1	35.05	11	35.75	35.10	-10	2,491	-0.40%
2018/09/11	1	35.75	11	36.35	36.30	-10	2,483	-0.40%
2018/09/10	3	37.57	0	0.00	35.90	3	2,532	0.12%
2018/09/07	13	39.90	19	38.37	38.00	-6	2,561	-0.23%
2018/09/06	16	38.78	3	39.30	39.20	13	2,441	0.53%
2018/09/04	2	37.35	3	37.93	37.95	-1	2,374	-0.04%
2018/09/03	1	37.85	0	0.00	37.10	1	2,365	0.04%
2018/08/31	0	0.00	2	39.40	38.75	-2	2,353	-0.08%
2018/08/30	1	38.50	0	0.00	38.90	1	2,315	0.04%
2018/08/16	8	36.60	8	36.06	36.45	0	2,234	0.00%
2018/08/06	2	39.83	11	39.55	39.55	-9	1,971	-0.46%
2018/08/03	18	39.28	8	39.00	40.00	10	1,853	0.54%
2018/08/02	0	0.00	2	38.90	38.30	-2	1,718	-0.12%
2018/08/01	1	39.95	1	39.10	39.30	0	1,676	0.00%
2018/07/31	18	39.00	16	38.98	39.00	2	1,586	0.13%
2018/07/27	0	0.00	1	38.30	38.45	-1	1,389	-0.07%
2018/07/26	0	0.00	3	38.40	38.65	-3	1,353	-0.22%
2018/07/25	1	36.75	0	0.00	36.70	1	1,245	0.08%
2018/07/17	0	0.00	1	37.35	36.55	-1	1,197	-0.08%
2018/07/16	2	37.03	4	36.94	37.55	-2	1,147	-0.17%
2018/07/13	3	37.05	0	0.00	36.85	3	1,081	0.28%
2018/07/11	15	35.78	15	36.10	36.10	0	790	0.00%
2018/06/29	1	33.90	0	0.00	33.80	1	756	0.13%
2018/06/25	0	35.30	0	0.00	35.05	0	770	0.00%
2018/06/19	3	38.07	1	38.05	36.90	2	750	0.27%
2018/06/01	0	0.00	1	34.80	34.40	-1	556	-0.18%
2018/05/29	0	0.00	2	35.93	35.30	-2	563	-0.35%
2018/05/28	1	32.95	0	0.00	34.90	1	481	0.21%
2018/04/25	1	29.30	0	0.00	29.30	1	1,251	0.08%
2018/04/19	2	31.70	0	0.00	31.75	2	1,308	0.15%
2018/04/10	0	0.00	1	33.15	32.25	-1	1,404	-0.07%
2018/03/28	0	0.00	1	33.95	33.90	-1	1,429	-0.07%
2018/03/26	0	33.40	0	0.00	33.60	0	1,470	0.00%
2018/03/14	1	35.20	0	0.00	35.30	1	1,668	0.06%
2018/02/27	2	38.20	0	0.00	37.55	2	2,011	0.10%
2018/02/01	3	40.90	35	40.86	39.90	-32	2,693	-1.19%
2018/01/31	76	42.10	113	42.74	41.00	-37	2,677	-1.38%	大賣/
2018/01/30	102	42.14	30	41.92	41.90	72	2,455	2.93%	大買/
2018/01/29	7	40.04	6	40.08	40.50	1	2,324	0.04%
2018/01/23	16	38.77	21	38.67	38.45	-5	2,371	-0.21%
2018/01/22	0	0.00	1	38.10	38.10	-1	2,403	-0.04%
2018/01/18	4	37.89	0	0.00	37.45	4	2,693	0.15%
2018/01/16	0	0.00	2	38.60	38.35	-2	3,054	-0.07%
2018/01/15	2	37.85	0	0.00	37.95	2	3,009	0.07%
2018/01/12	3	36.87	0	0.00	37.10	3	3,003	0.10%
2018/01/08	3	37.50	0	0.00	37.60	3	3,058	0.10%
2018/01/03	3	39.50	0	0.00	39.45	3	3,127	0.10%