基亞 (3176)-富邦-員林券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.80
漲跌
▼0.25
漲幅
-0.64%
成交量
256張
產業
上櫃生技醫療類股▼0.28%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	39.10	39.05	-1	373	-0.27%
2024/04/16	4	39.25	0	0.00	38.40	4	374	1.07%
2024/04/15	0	0.00	7	39.88	39.90	-7	373	-1.88%
2024/04/12	0	0.00	1	40.75	40.65	-1	370	-0.27%
2024/04/11	1	41.10	14	41.30	42.00	-13	360	-3.61%
2024/04/08	5	39.56	0	0.00	39.50	5	351	1.42%
2024/04/01	0	0.00	0	39.80	39.70	0	362	0.00%
2024/03/29	5	38.80	0	0.00	38.95	5	362	1.38%
2024/03/28	1	40.25	0	0.00	39.10	1	381	0.26%
2024/03/26	3	39.27	0	0.00	38.60	3	394	0.76%
2024/03/25	2	39.53	0	0.00	40.50	2	399	0.50%
2024/03/22	0	37.95	0	0.00	37.40	0	390	0.00%
2024/03/19	2	37.85	0	0.00	37.85	2	402	0.50%
2024/03/15	2	38.10	0	0.00	37.90	2	417	0.48%
2024/03/11	0	39.80	0	0.00	39.55	0	447	0.00%
2024/03/08	1	40.00	0	0.00	39.55	1	465	0.21%
2024/03/07	2	41.20	0	0.00	41.10	2	468	0.43%
2024/02/23	0	0.00	4	41.35	40.90	-4	620	-0.64%
2024/02/22	0	43.05	2	41.60	41.40	-2	638	-0.31%
2024/02/21	0	41.75	5	42.06	42.00	-5	666	-0.75%
2024/02/20	3	42.40	0	0.00	42.50	3	686	0.44%
2024/02/19	8	43.02	0	0.00	42.90	8	708	1.13%
2024/02/16	3	42.23	0	0.00	42.20	3	741	0.40%
2024/02/02	0.1	41.75	0	0.00	40.40	0.1	864	0.01%
2024/01/25	0	0.00	7	40.59	40.30	-7	1,196	-0.59%
2024/01/23	0	0.00	7	41.96	41.20	-7	1,318	-0.53%
2024/01/22	10	41.74	0	0.00	41.75	10	1,404	0.71%
2024/01/19	1	40.45	0	0.00	41.30	1	1,429	0.07%
2024/01/18	0	42.70	0	0.00	41.30	0	1,440	0.00%
2024/01/15	1	42.80	0	0.00	43.10	1	1,496	0.07%
2023/12/29	4	45.20	1	44.70	44.80	3	1,634	0.18%
2023/12/28	6	45.08	0	0.00	44.50	6	1,628	0.37%
2023/12/27	0	0.00	2	43.90	44.20	-2	1,625	-0.12%
2023/12/26	3	44.43	0	0.00	44.45	3	1,620	0.19%
2023/12/25	0	0.00	1	43.15	43.35	-1	1,616	-0.06%
2023/12/20	3	48.50	0	0.00	48.20	3	1,575	0.19%
2023/12/18	0	47.00	0	0.00	47.10	0	1,558	0.00%
2023/12/14	1	47.35	10	47.54	46.50	-9	1,548	-0.58%
2023/12/13	11	47.31	9	47.35	47.20	2	1,543	0.13%
2023/12/12	4	46.38	12	46.63	46.80	-8	1,538	-0.52%
2023/12/11	6	47.80	0	0.00	47.35	6	1,525	0.39%
2023/12/07	0	0.00	4	48.35	48.45	-4	1,514	-0.26%
2023/12/06	2	48.18	10	49.05	48.30	-8	1,509	-0.53%
2023/12/05	2	50.70	0	0.00	50.00	2	1,484	0.13%
2023/12/01	0	0.00	2	51.70	51.30	-2	1,460	-0.14%
2023/11/30	13	52.11	1	52.30	52.00	12	1,446	0.83%
2023/11/29	5	53.02	0	0.00	52.80	5	1,441	0.35%
2023/11/28	11	52.82	0	0.00	52.80	11	1,444	0.76%
2023/11/27	10	55.18	4	55.73	54.20	6	1,463	0.41%
2023/11/24	1	56.50	0	0.00	54.30	1	1,467	0.07%
2023/11/23	11	55.98	5	56.10	56.50	6	1,429	0.42%
2023/11/22	1	52.50	0	0.00	52.00	1	1,370	0.07%
2023/11/21	0	0.00	8	51.65	51.80	-8	1,358	-0.59%
2023/11/20	3	52.27	0	0.00	53.20	3	1,339	0.22%
2023/11/17	2	52.70	0	0.00	52.20	2	1,308	0.15%
2023/11/16	5	55.66	1	53.80	54.00	4	1,285	0.31%
2023/11/15	2	53.85	5	54.86	55.50	-3	1,260	-0.24%
2023/11/14	3	53.20	3	53.57	52.80	0	1,222	0.00%
2023/11/13	3	51.27	11	51.97	51.50	-8	1,189	-0.67%
2023/11/10	16	55.45	8	54.69	54.40	8	1,145	0.70%
2023/11/09	2	59.30	2	59.90	59.90	0	1,079	0.00%
2023/11/08	10	59.12	11	58.64	56.80	-1	1,018	-0.10%
2023/11/07	2	60.30	4	59.73	61.00	-2	951	-0.21%
2023/11/06	3	59.27	23	60.23	61.00	-20	892	-2.24%
2023/11/03	7	55.74	1.2	56.92	55.60	5.8	817	0.71%
2023/11/02	1.2	51.67	3	51.87	52.30	-1.8	757	-0.24%
2023/11/01	3	52.67	24.2	52.77	51.50	-21.2	725	-2.92%
2023/10/31	27.2	48.60	3	49.20	52.20	24.2	664	3.64%
2023/10/30	7	47.54	25.1	47.02	48.25	-18.1	597	-3.03%
2023/10/27	10	43.90	38	43.79	43.90	-28	507	-5.51%
2023/10/26	10	40.07	3	40.13	39.95	7	480	1.46%
2023/10/25	6	41.98	34	41.95	42.00	-28	463	-6.04%
2023/10/24	6	41.64	8	41.56	40.90	-2	447	-0.45%
2023/10/23	30	42.65	7	42.89	43.05	23	425	5.41%
2023/10/20	41	40.08	0	0.00	42.45	41	383	10.68%
2023/10/19	27	38.02	0	0.00	38.60	27	326	8.26%
2023/10/17	3	34.88	0	0.00	35.70	3	284	1.05%
2023/10/16	0	0.00	3	36.30	36.30	-3	262	-1.14%
2023/10/05	0	33.90	0	0.00	33.50	0	232	0.00%
2023/10/02	1	33.65	0	0.00	33.50	1	232	0.43%
2023/09/27	1	33.25	0	0.00	33.90	1	235	0.42%
2023/09/26	0	33.45	0	0.00	33.65	0	237	0.00%
2023/09/15	0	33.85	0	0.00	33.70	0	240	0.00%
2023/09/11	1	33.80	0	0.00	33.70	1	245	0.41%
2023/09/05	0	33.00	0	0.00	33.50	0	238	0.00%
2023/09/01	3	33.60	1	33.55	33.55	2	233	0.86%
2023/08/31	1	34.95	10	34.95	35.40	-9	218	-4.13%
2023/08/30	1	33.80	3	33.85	33.85	-2	180	-1.11%
2023/08/02	0	0.00	1	32.05	31.85	-1	153	-0.65%
2023/07/25	0	0.00	2	32.30	32.55	-2	159	-1.25%
2023/07/13	0	0.00	2	32.13	32.10	-2	161	-1.24%
2023/07/04	2	33.05	0	0.00	33.15	2	188	1.06%
2023/06/26	2	32.55	0	0.00	33.00	2	191	1.05%
2023/06/20	1	32.80	0	33.00	32.90	1	191	0.52%
2023/06/19	1	33.70	0	0.00	33.60	1	185	0.54%
2023/05/31	2	33.15	0	0.00	33.20	2	219	0.91%
2023/05/30	0	0.00	4	33.09	33.35	-4	221	-1.81%
2023/05/29	2	33.15	0	0.00	33.25	2	225	0.89%
2023/05/26	2	33.25	0	0.00	33.00	2	227	0.88%
2023/05/19	1	33.00	0	0.00	32.95	1	237	0.42%
2023/05/16	1	33.35	0	0.00	33.10	1	239	0.42%
2023/05/05	1	34.90	0	0.00	35.00	1	243	0.41%
2023/05/03	0	0.00	2	34.70	34.50	-2	246	-0.81%
2023/05/02	3	34.75	0	33.85	34.55	3	246	1.22%
2023/04/28	0	0.00	2	34.00	34.35	-2	245	-0.82%
2023/04/24	0	0.00	1	34.25	34.25	-1	242	-0.41%
2023/04/17	0	34.55	0	0.00	35.05	0	229	0.00%
2023/04/14	0	0.00	17	35.30	35.25	-17	226	-7.52%
2023/04/13	2	35.30	0	0.00	35.05	2	221	0.90%
2023/04/12	0	33.25	1	33.70	33.55	-1	222	-0.45%
2023/04/10	3	33.12	0	0.00	33.15	3	220	1.36%
2023/04/07	0	0.00	5	33.10	32.95	-5	221	-2.26%
2023/03/24	2	32.50	0	0.00	32.50	2	225	0.89%
2023/03/21	2	32.18	0	0.00	32.25	2	228	0.88%
2023/03/15	1	32.80	0	0.00	32.65	1	276	0.36%
2023/03/13	2	32.43	0	0.00	32.35	2	303	0.66%
2023/03/06	1	32.55	0	0.00	32.75	1	271	0.37%
2023/03/01	1	32.00	0	0.00	32.90	1	271	0.37%
2023/02/20	0	32.35	0	0.00	32.60	0	292	0.01%
2023/02/09	0	33.25	0	0.00	32.65	0	304	0.00%
2023/02/08	0	33.18	0	0.00	32.90	0	310	0.00%
2023/02/06	0	32.90	0	0.00	32.60	0	307	0.00%
2022/11/24	0	0.00	2	35.70	35.70	-2	315	-0.63%
2022/11/17	2	35.30	0	0.00	35.50	2	328	0.61%
2022/11/16	1	35.85	0	0.00	36.40	1	320	0.31%
2022/11/09	0	0.00	2	33.45	33.10	-2	317	-0.63%
2022/11/08	1	32.70	1	33.10	32.90	0	316	0.00%
2022/11/02	1	30.45	1	30.30	30.35	0	291	0.00%
2022/10/12	1	34.05	0	0.00	33.05	1	291	0.34%
2022/10/05	1	34.50	3	35.00	34.30	-2	293	-0.68%
2022/10/03	3	34.18	0	0.00	33.95	3	292	1.02%
2022/09/27	0	0.00	1	35.15	35.85	-1	295	-0.34%
2022/09/26	2	36.50	0	0.00	35.50	2	300	0.67%
2022/09/23	2	39.35	0	0.00	38.50	2	295	0.68%
2022/09/16	0	0.00	2	41.05	40.70	-2	294	-0.68%
2022/09/15	1	41.80	0	0.00	41.45	1	300	0.33%
2022/09/13	0	42.50	0	0.00	41.65	0	299	0.00%
2022/09/12	0	0.00	1	43.10	42.85	-1	296	-0.34%
2022/09/05	1	46.90	0	0.00	46.40	1	288	0.35%
2022/09/02	0	0.00	3	45.47	45.20	-3	279	-1.07%
2022/09/01	1	46.60	0	0.00	46.20	1	270	0.37%
2022/08/24	0	0.00	1	42.60	42.75	-1	213	-0.47%
2022/08/02	1	39.85	0	0.00	39.25	1	310	0.32%
2022/07/25	0	42.00	0	0.00	42.15	0	351	0.00%
2022/07/14	0	40.10	0	0.00	40.00	0	515	0.00%
2022/07/12	1	38.80	0	0.00	38.70	1	553	0.18%
2022/07/06	0	40.00	0	0.00	39.15	0	635	0.00%
2022/07/04	0	0.00	0	38.55	38.15	0	653	0.00%
2022/06/28	2	44.20	0	0.00	43.90	2	673	0.30%
2022/05/20	0	47.20	0	0.00	47.50	0	714	0.00%
2022/05/17	0	0.00	1	48.00	47.75	-1	716	-0.14%
2022/05/16	3	49.50	1	49.75	48.70	2	733	0.27%
2022/05/13	1	48.10	0	0.00	49.25	1	737	0.14%
2022/05/12	0	0.00	1	44.45	44.80	-1	713	-0.14%
2022/05/06	4	51.60	0	0.00	51.80	4	678	0.59%
2022/05/03	4	54.00	5	55.98	53.80	-1	670	-0.15%
2022/04/29	1	53.80	0	0.00	53.40	1	667	0.15%
2022/04/27	0	0.00	3	53.67	53.60	-3	669	-0.45%
2022/04/26	0	0.00	2	55.30	54.20	-2	664	-0.30%
2022/04/25	0	0.00	1	57.30	55.30	-1	668	-0.15%
2022/04/22	2	57.55	0	0.00	56.80	2	668	0.30%
2022/04/21	7	57.10	9	59.43	56.10	-2	644	-0.31%
2022/04/20	5	56.78	0	0.00	56.80	5	580	0.86%
2022/04/19	8	54.39	0	0.00	53.90	8	550	1.45%
2022/04/18	0	56.50	8	56.76	55.00	-8	551	-1.45%
2022/04/15	2	56.85	4	56.35	56.00	-2	534	-0.37%
2022/04/14	1	55.80	2	55.90	55.60	-1	505	-0.20%
2022/04/12	3	54.50	0	0.00	53.00	3	476	0.63%
2022/04/11	0	0.00	2	54.50	53.40	-2	460	-0.43%
2022/04/07	0	0.00	1	54.20	53.30	-1	454	-0.22%
2022/03/31	0	52.50	0	0.00	52.30	0	432	0.00%
2022/03/21	1	52.90	0	0.00	52.40	1	461	0.22%
2022/03/18	0	0.00	2	51.10	51.50	-2	460	-0.43%
2022/03/16	0	0.00	2	49.75	49.40	-2	471	-0.42%
2022/03/15	2	49.95	0	0.00	49.50	2	514	0.39%
2022/03/11	0	0.00	2	49.85	50.00	-2	558	-0.36%
2022/03/04	0	52.50	0	0.00	52.10	0	558	0.00%
2022/02/24	1	51.10	1	50.80	50.90	0	574	0.00%
2022/02/18	0	0.00	9	52.81	52.90	-9	580	-1.55%
2022/02/17	1	52.90	0	0.00	52.90	1	579	0.17%
2022/02/16	10	55.32	3	54.60	53.80	7	579	1.21%
2022/02/15	2	56.20	0	0.00	54.30	2	561	0.36%
2022/02/09	0	0.00	1	53.00	53.50	-1	516	-0.19%
2022/02/08	0	53.90	0	0.00	53.30	0	513	0.00%
2022/01/26	1	53.00	0	0.00	52.60	1	514	0.19%
2022/01/25	0	0.00	1	54.10	52.70	-1	514	-0.19%
2022/01/24	1	56.30	1	54.90	54.30	0	514	0.00%
2022/01/21	0	0.00	7	55.11	54.50	-7	515	-1.36%
2022/01/20	0	0.00	5	55.14	55.20	-5	539	-0.93%
2022/01/18	0	0.00	1	56.10	56.40	-1	560	-0.18%
2022/01/17	2	57.80	3	56.13	57.20	-1	546	-0.18%
2022/01/13	7	55.20	0	0.00	55.30	7	521	1.34%
2022/01/11	0	57.30	0	0.00	55.20	0	518	0.00%
2022/01/10	2	57.65	1	57.00	57.70	1	508	0.20%
2022/01/04	0	0.00	1	56.10	55.80	-1	505	-0.20%
2022/01/03	0	0.00	1	56.00	56.10	-1	504	-0.20%
2021/12/30	1	57.10	0	0.00	57.40	1	500	0.20%
2021/12/27	0	0.00	3	56.13	56.20	-3	523	-0.57%
2021/12/21	1	57.10	0	0.00	57.30	1	526	0.19%
2021/12/20	3	58.20	0	0.00	57.50	3	520	0.58%
2021/12/15	0	0.00	1	54.80	55.30	-1	503	-0.20%
2021/12/14	1	57.10	0	0.00	55.20	1	500	0.20%
2021/12/13	0	0.00	1	56.80	56.00	-1	494	-0.20%
2021/12/10	1	56.00	1	55.60	55.50	0	487	0.00%
2021/12/09	0	0.00	2	57.10	55.00	-2	481	-0.42%
2021/12/08	3	57.53	1	58.40	58.40	2	445	0.45%
2021/12/02	0	0.00	1	51.90	51.80	-1	404	-0.25%
2021/12/01	0	0.00	1	52.10	51.80	-1	406	-0.25%
2021/11/29	1	54.10	2	53.50	53.30	-1	411	-0.24%
2021/11/26	1	54.00	8	53.08	52.60	-7	406	-1.72%
2021/11/25	0	0.00	4	52.68	52.30	-4	403	-0.99%
2021/11/24	0	0.00	1	52.30	52.70	-1	405	-0.25%
2021/11/23	1	53.30	0	0.00	52.00	1	409	0.24%
2021/11/22	1.1	53.45	1	53.70	53.30	0.1	411	0.02%
2021/11/11	0	52.20	0	0.00	52.10	0	531	0.01%
2021/11/10	8	51.61	0	0.00	51.60	8	578	1.38%
2021/11/05	0	0.00	1	52.70	52.90	-1	600	-0.17%
2021/11/04	7	53.03	2	52.85	52.50	5	601	0.83%
2021/11/03	1	52.60	0	0.00	52.80	1	606	0.16%
2021/11/02	0	0.00	5	53.30	52.20	-5	605	-0.83%
2021/10/29	0	0.00	1	55.00	54.50	-1	611	-0.16%
2021/10/28	2	58.05	10	56.89	56.90	-8	603	-1.33%
2021/10/27	1	52.50	7	53.46	54.80	-6	584	-1.03%
2021/10/26	0	0.00	3	49.75	49.90	-3	566	-0.53%
2021/10/25	0	0.00	1	50.20	50.10	-1	570	-0.18%
2021/10/22	0	0.00	1	50.80	50.30	-1	580	-0.17%
2021/10/21	3	51.67	0	0.00	51.20	3	587	0.51%
2021/10/20	0	0.00	2	51.10	51.10	-2	599	-0.33%
2021/10/19	0	0.00	1	51.30	51.40	-1	622	-0.16%
2021/10/15	0	0.00	4	53.08	52.40	-4	710	-0.56%
2021/10/14	1	53.00	0	0.00	52.90	1	735	0.14%
2021/10/13	0	50.60	0	0.00	49.30	0	735	0.00%
2021/10/12	5	51.20	3	51.13	50.60	2	753	0.27%
2021/10/08	1	51.30	0	0.00	51.10	1	783	0.13%
2021/10/07	0	0.00	6	50.80	51.20	-6	807	-0.74%
2021/10/06	0	0.00	6	51.10	50.50	-6	833	-0.72%
2021/10/05	4	48.90	4	51.00	51.10	0	842	0.00%
2021/10/04	8	53.40	6	52.65	52.20	2	829	0.24%
2021/10/01	2	58.40	0	0.00	56.70	2	825	0.24%
2021/09/29	9	57.23	0	0.00	57.10	9	848	1.06%
2021/09/28	0	0.00	13	58.39	58.50	-13	862	-1.51%
2021/09/27	0	0.00	10	59.31	58.80	-10	879	-1.14%
2021/09/24	0	0.00	10	58.90	58.80	-10	898	-1.11%
2021/09/22	5	58.00	2	57.70	57.70	3	948	0.32%
2021/09/17	3	58.90	0	0.00	58.90	3	969	0.31%
2021/09/16	2	58.85	0	0.00	59.30	2	996	0.20%
2021/09/14	5	59.20	2	59.20	59.20	3	1,046	0.29%
2021/09/13	2	60.00	3	60.90	60.00	-1	1,089	-0.09%
2021/09/10	2	58.50	2	58.60	58.60	0	1,125	0.00%
2021/09/09	1	59.00	2	58.20	58.20	-1	1,180	-0.08%
2021/09/08	3	59.03	12	58.82	58.90	-9	1,223	-0.74%
2021/09/07	2	58.20	14	59.44	59.50	-12	1,326	-0.90%
2021/09/03	3	59.37	3	59.20	58.70	0	1,650	0.00%
2021/09/02	9	58.97	2	59.00	59.00	7	1,825	0.38%
2021/09/01	3	59.83	2	59.50	59.50	1	1,897	0.05%
2021/08/31	2	60.50	2	60.30	60.30	0	1,987	0.00%
2021/08/27	2	60.50	3	60.60	60.50	-1	2,026	-0.05%
2021/08/26	4	59.85	0	0.00	60.20	4	2,047	0.20%
2021/08/25	3	60.70	2	60.50	60.50	1	2,075	0.05%
2021/08/24	12	63.18	0	0.00	60.90	12	2,171	0.55%
2021/08/23	0	0.00	1	62.60	62.50	-1	2,308	-0.04%
2021/08/19	11	62.82	1	62.40	62.40	10	2,595	0.39%
2021/08/18	2	63.90	17	63.39	63.60	-15	2,650	-0.57%
2021/08/17	6	68.65	18	68.57	66.50	-12	2,715	-0.44%
2021/08/16	4	68.07	17	67.71	68.00	-13	2,806	-0.46%
2021/08/13	1	65.20	1	64.90	64.60	0	2,777	0.00%
2021/08/12	1	63.80	1	63.00	63.00	0	2,778	0.00%
2021/08/11	5	63.20	0	0.00	62.20	5	2,799	0.18%
2021/08/10	1	64.10	0	0.00	63.60	1	2,876	0.03%
2021/08/09	0	0.00	1	64.00	63.60	-1	2,983	-0.03%
2021/08/06	0	0.00	2	64.70	64.60	-2	3,023	-0.07%
2021/08/05	8	65.20	0	0.00	64.70	8	3,076	0.26%
2021/08/04	0	0.00	1	65.10	64.80	-1	3,123	-0.03%
2021/08/02	1	64.90	1	65.80	65.20	0	3,140	0.00%
2021/07/29	0	0.00	1	64.80	64.70	-1	3,138	-0.03%
2021/07/28	2	63.85	4	64.50	63.50	-2	3,135	-0.06%
2021/07/27	4	63.13	4	62.93	62.50	0	3,154	0.00%
2021/07/26	4	64.45	5	64.58	64.40	-1	3,169	-0.03%
2021/07/23	1	62.50	0	0.00	63.20	1	3,163	0.03%
2021/07/22	4	65.87	7	65.11	64.60	-3	3,149	-0.10%
2021/07/21	13	69.48	9	69.07	67.00	4	3,143	0.13%
2021/07/20	0	0.00	10	70.70	70.70	-10	3,082	-0.32%
2021/07/19	2	64.55	2	64.30	64.30	0	3,061	0.00%
2021/07/16	6	64.33	3	64.57	64.50	3	3,074	0.10%
2021/07/15	18	64.73	20	64.35	65.10	-2	3,062	-0.07%
2021/07/14	12	59.91	6	61.17	61.00	6	3,038	0.20%
2021/07/13	17	61.91	4	62.35	61.40	13	3,024	0.43%
2021/07/12	4	64.27	2	64.15	64.00	2	3,002	0.07%
2021/07/09	3	65.10	1	64.80	64.80	2	2,998	0.07%
2021/07/08	1	65.30	1	65.20	65.20	0	3,023	0.00%
2021/07/07	2	67.05	14	66.45	65.80	-12	3,083	-0.39%
2021/07/06	10	64.95	2	64.50	64.50	8	3,144	0.25%
2021/07/05	9	63.84	15	64.69	65.80	-6	3,158	-0.19%
2021/07/02	6	65.05	1	64.90	64.50	5	3,150	0.16%
2021/07/01	1	65.20	3	65.57	65.10	-2	3,143	-0.06%
2021/06/30	8	65.48	2	65.80	65.30	6	3,137	0.19%
2021/06/29	7	65.57	2	65.90	65.40	5	3,121	0.16%
2021/06/28	3	67.80	4	67.43	66.90	-1	3,103	-0.03%
2021/06/25	8	68.68	5	68.36	67.80	3	3,093	0.10%
2021/06/24	3	69.27	21	69.70	69.60	-18	3,087	-0.58%
2021/06/23	3	71.23	5	69.92	70.50	-2	3,073	-0.07%
2021/06/22	2	71.70	9	70.43	68.50	-7	3,093	-0.23%
2021/06/21	4	74.80	10	72.52	72.00	-6	3,113	-0.19%
2021/06/18	3	75.33	11	74.81	74.60	-8	3,110	-0.26%
2021/06/17	15	72.78	1	74.00	74.30	14	3,065	0.46%
2021/06/16	9	75.63	19	76.37	73.70	-10	3,033	-0.33%
2021/06/15	63	81.87	61	80.69	81.00	2	2,943	0.07%
2021/06/11	8	86.60	3	86.60	86.60	5	2,701	0.19%
2021/06/10	27	75.86	49	76.61	78.80	-22	2,642	-0.83%
2021/06/09	13	70.87	21	70.92	71.70	-8	2,475	-0.32%
2021/06/08	5	67.94	30	69.82	70.50	-25	2,425	-1.03%
2021/06/07	0	64.90	3	64.07	64.20	-3	2,367	-0.13%
2021/06/04	1	62.60	0	0.00	62.90	1	2,377	0.04%
2021/06/03	1	63.10	6	63.52	63.40	-5	2,384	-0.21%
2021/06/02	6	63.07	6	63.00	62.30	0	2,426	0.00%
2021/06/01	21	61.10	5	63.08	65.10	16	2,435	0.66%
2021/05/31	48	69.30	25	70.14	67.30	23	2,336	0.98%
2021/05/28	25	74.84	3	74.60	74.60	22	2,196	1.00%
2021/05/27	23	76.11	45	75.66	77.60	-22	2,070	-1.06%
2021/05/26	2	71.70	23	71.55	70.60	-21	1,923	-1.09%
2021/05/25	37	68.50	3	68.67	68.20	34	1,911	1.78%
2021/05/24	6	69.10	42	70.24	72.30	-36	1,869	-1.93%
2021/05/21	11	64.45	13	65.85	65.80	-2	1,860	-0.11%
2021/05/20	7	64.86	1	64.70	64.70	6	1,897	0.32%
2021/05/19	8	64.81	19	64.99	65.00	-11	1,966	-0.56%
2021/05/18	50	66.44	5	66.46	66.50	45	1,994	2.26%
2021/05/17	3	67.27	30	70.00	71.10	-27	1,927	-1.40%
2021/05/14	13	64.84	4	66.50	64.70	9	1,841	0.49%
2021/05/13	4	65.50	25	65.95	67.00	-21	1,821	-1.15%
2021/05/12	35	64.01	22	64.22	64.50	13	1,778	0.73%
2021/05/11	6	58.02	5	59.76	61.40	1	1,726	0.06%
2021/05/10	6	60.10	0	0.00	60.00	6	1,716	0.35%
2021/05/06	2	60.20	0	0.00	59.90	2	1,712	0.12%
2021/05/05	1	60.70	0	0.00	61.00	1	1,712	0.06%
2021/05/04	9	63.11	3	63.27	60.90	6	1,710	0.35%
2021/05/03	0	0.00	8	66.35	65.30	-8	1,688	-0.47%
2021/04/29	4	64.35	1	64.20	64.10	3	1,672	0.18%
2021/04/28	14	64.50	1	64.20	64.20	13	1,675	0.78%
2021/04/27	1	64.63	9	66.47	65.70	-8	1,669	-0.48%
2021/04/23	3	63.67	1	63.80	63.80	2	1,655	0.12%
2021/04/22	1	65.20	4	64.63	63.70	-3	1,659	-0.18%
2021/04/21	1	65.50	5	65.50	65.30	-4	1,643	-0.24%
2021/04/20	0	0.00	5	66.00	65.50	-5	1,644	-0.30%
2021/04/19	10	65.37	4	65.18	65.10	6	1,646	0.36%
2021/04/16	0	0.00	2	66.45	66.10	-2	1,644	-0.12%
2021/04/15	5	65.84	0	0.00	66.20	5	1,641	0.30%
2021/04/14	13	66.16	3	64.07	65.60	10	1,636	0.61%
2021/04/13	36	69.08	0	0.00	67.60	36	1,613	2.23%
2021/04/12	6	72.40	51	71.48	73.20	-45	1,550	-2.90%
2021/04/09	8	65.20	6	66.90	66.60	2	1,477	0.14%
2021/04/08	4	64.75	3	64.80	64.80	1	1,456	0.07%
2021/04/07	0	0.00	6	65.75	65.20	-6	1,458	-0.41%
2021/04/06	7	65.07	2	64.30	64.30	5	1,456	0.34%
2021/04/01	4	65.40	4	65.35	65.30	0	1,445	0.00%
2021/03/31	5	65.80	5	66.40	65.70	0	1,440	0.00%
2021/03/30	2	66.75	0	0.00	66.50	2	1,432	0.14%
2021/03/29	3	67.10	17	67.15	67.10	-14	1,426	-0.98%
2021/03/26	3	65.33	9	65.38	65.50	-6	1,418	-0.42%
2021/03/25	30	66.33	4	66.43	65.40	26	1,410	1.84%
2021/03/24	7	69.81	7	69.04	69.50	0	1,366	0.00%
2021/03/23	8	65.25	15	66.61	66.70	-7	1,302	-0.54%
2021/03/22	2	62.70	0	0.00	62.70	2	1,265	0.16%
2021/03/19	8	63.93	1	63.50	63.50	7	1,257	0.56%
2021/03/18	3	64.40	1	64.80	64.80	2	1,252	0.16%
2021/03/17	7	63.53	5	64.54	64.10	2	1,250	0.16%
2021/03/16	9	65.20	1	64.50	64.00	8	1,238	0.65%
2021/03/15	1	65.80	1	66.60	65.70	0	1,231	0.00%
2021/03/12	19	66.85	6	66.87	65.70	13	1,225	1.06%
2021/03/11	12	68.39	8	68.94	68.20	4	1,212	0.33%
2021/03/10	4	69.60	10	70.67	69.20	-6	1,182	-0.51%
2021/03/09	3	68.67	2	68.95	68.60	1	1,148	0.09%
2021/03/08	8	68.05	14	70.06	68.10	-6	1,127	-0.53%
2021/03/05	3	63.47	5	67.50	69.30	-2	1,065	-0.19%
2021/03/04	1	63.20	1	63.20	63.00	0	1,026	0.00%
2021/03/03	0	0.00	1	63.90	64.00	-1	1,033	-0.10%
2021/03/02	11	64.32	0	0.00	63.50	11	1,057	1.04%
2021/02/26	2	65.55	1	65.50	65.10	1	1,065	0.09%
2021/02/25	4	68.55	12	67.34	66.80	-8	1,050	-0.76%
2021/02/24	13	63.33	0	0.00	64.80	13	1,002	1.30%
2021/02/23	9	68.22	5	70.08	66.20	4	958	0.42%
2021/02/22	3	72.37	9	73.20	73.20	-6	829	-0.72%
2021/02/19	2	63.80	4	63.40	66.60	-2	779	-0.26%
2021/02/18	2	58.50	18	58.33	60.60	-16	694	-2.30%
2021/02/17	0	0.00	13	55.03	55.10	-13	643	-2.02%
2021/02/05	6	54.27	9	54.87	54.10	-3	632	-0.47%
2021/02/04	3	54.10	15	54.00	54.10	-12	611	-1.96%
2021/02/03	0	0.00	15	50.13	51.00	-15	595	-2.52%
2021/02/01	1	48.55	11	49.18	49.00	-10	587	-1.70%
2021/01/29	1	47.10	3	48.23	47.35	-2	580	-0.34%
2021/01/28	4	48.78	0	0.00	48.70	4	575	0.69%
2021/01/27	4	49.35	0	0.00	49.30	4	576	0.69%
2021/01/25	3	51.60	7	51.61	51.10	-4	583	-0.69%
2021/01/22	2	49.95	0	0.00	50.00	2	582	0.34%
2021/01/21	6	52.00	0	0.00	51.00	6	583	1.03%
2021/01/20	11	53.05	0	0.00	52.60	11	577	1.91%
2021/01/19	6	53.52	0	0.00	53.20	6	575	1.04%
2021/01/18	0	55.00	1	54.30	54.30	-1	577	-0.17%
2021/01/15	11	54.26	1	54.20	53.40	10	577	1.73%
2021/01/13	9	55.96	0	0.00	55.60	9	570	1.58%
2021/01/12	0	0.00	3	58.27	57.30	-3	564	-0.53%
2021/01/11	6	55.88	2	56.00	55.40	4	559	0.72%
2021/01/08	3	56.60	0	0.00	56.70	3	553	0.54%
2021/01/06	13	57.03	5	57.16	57.00	8	558	1.43%
2021/01/05	4	57.53	0	0.00	57.50	4	557	0.72%
2021/01/04	1	58.10	2	58.10	58.20	-1	556	-0.18%
2020/12/30	4	60.20	0	0.00	59.60	4	552	0.72%
2020/12/29	1	60.00	0	0.00	60.20	1	545	0.18%
2020/12/25	0	0.00	2	58.70	58.70	-2	545	-0.37%
2020/12/24	0	0.00	6	59.15	59.00	-6	549	-1.09%
2020/12/23	4	60.00	2	60.00	59.70	2	549	0.36%
2020/12/22	0	0.00	2	60.50	61.00	-2	557	-0.36%
2020/12/21	0	0.00	1	59.30	58.80	-1	551	-0.18%
2020/12/18	1	59.30	6	58.10	59.40	-5	555	-0.90%
2020/12/17	1	58.40	6	58.43	58.40	-5	559	-0.89%
2020/12/16	0	0.00	2	60.00	58.90	-2	563	-0.35%
2020/12/15	0	0.00	3	58.40	57.70	-3	566	-0.53%
2020/12/14	0	0.00	4	59.70	59.40	-4	566	-0.71%
2020/12/11	1	59.10	18	59.70	59.50	-17	565	-3.01%
2020/12/10	0	0.00	2	58.00	58.40	-2	554	-0.36%
2020/12/09	13	57.71	3	57.90	57.40	10	554	1.80%
2020/12/08	4	57.70	1	57.80	57.80	3	558	0.54%
2020/12/07	12	57.96	0	0.00	57.30	12	558	2.15%
2020/12/04	4	59.85	0	0.00	59.40	4	550	0.73%
2020/12/03	0	0.00	3	61.50	60.30	-3	556	-0.54%
2020/12/02	0	0.00	1	60.30	60.80	-1	566	-0.18%
2020/12/01	2	61.20	0	0.00	60.60	2	583	0.34%
2020/11/30	1	61.10	1	61.10	60.90	0	648	0.00%
2020/11/27	7	61.33	1	61.60	61.20	6	660	0.91%
2020/11/26	6	64.70	2	63.45	63.10	4	651	0.61%
2020/11/25	2	62.50	7	64.71	65.40	-5	624	-0.80%
2020/11/23	0	0.00	5	60.96	61.00	-5	622	-0.80%
2020/11/20	0	0.00	13	60.56	61.00	-13	646	-2.01%
2020/11/19	5	60.00	0	0.00	60.40	5	647	0.77%
2020/11/18	4	58.70	11	60.07	59.80	-7	647	-1.08%
2020/11/17	1	58.00	7	58.61	58.30	-6	653	-0.92%
2020/11/16	1	57.20	0	0.00	57.30	1	687	0.15%
2020/11/13	0	0.00	2	57.45	57.90	-2	700	-0.29%
2020/11/12	12	57.16	1	56.80	56.70	11	716	1.53%
2020/11/11	4	57.63	1	57.70	57.60	3	738	0.41%
2020/11/10	0	0.00	5	59.50	59.10	-5	739	-0.68%
2020/11/09	0	0.00	5	59.50	59.50	-5	753	-0.66%
2020/11/03	1	59.30	1	60.00	58.70	0	830	0.00%
2020/11/02	5	56.92	1	57.40	57.40	4	858	0.47%
2020/10/30	3	57.33	1	56.70	56.70	2	869	0.23%
2020/10/29	2	57.65	1	57.50	57.50	1	888	0.11%
2020/10/28	7	59.29	2	59.35	58.80	5	915	0.55%
2020/10/26	4	59.48	1	59.10	59.10	3	964	0.31%
2020/10/23	1	60.00	2	60.40	60.50	-1	988	-0.10%
2020/10/22	5	60.28	1	60.00	60.00	4	1,027	0.39%
2020/10/21	1	61.50	1	61.40	61.40	0	1,066	0.00%
2020/10/20	3	61.23	1	61.30	61.30	2	1,095	0.18%
2020/10/16	4	61.70	1	61.70	61.30	3	1,172	0.26%
2020/10/15	0	0.00	1	62.40	62.00	-1	1,210	-0.08%
2020/10/14	0	0.00	1	63.00	63.10	-1	1,271	-0.08%
2020/10/13	0	0.00	1	62.70	62.10	-1	1,358	-0.07%
2020/10/08	1	64.30	0	0.00	64.30	1	1,451	0.07%
2020/10/06	0	0.00	1	65.60	65.70	-1	1,597	-0.06%
2020/10/05	2	65.75	1	66.40	65.80	1	1,732	0.06%
2020/09/30	1	64.00	3	64.40	64.60	-2	1,886	-0.11%
2020/09/29	1	65.00	1	64.20	64.20	0	2,053	0.00%
2020/09/28	0	71.70	2	65.60	65.60	-2	2,116	-0.09%
2020/09/25	14	66.52	16	64.72	65.20	-2	2,191	-0.09%
2020/09/24	4	68.85	2	68.60	68.50	2	2,207	0.09%
2020/09/23	4	69.05	2	68.50	68.60	2	2,248	0.09%
2020/09/22	0	0.00	2	70.50	69.30	-2	2,276	-0.09%
2020/09/21	1	71.00	0	0.00	70.60	1	2,320	0.04%
2020/09/18	3	70.27	2	70.90	70.90	1	2,371	0.04%
2020/09/17	1	70.30	1	70.10	70.10	0	2,414	0.00%
2020/09/16	2	71.00	2	70.20	70.20	0	2,466	0.00%
2020/09/14	1	70.00	0	0.00	70.00	1	2,645	0.04%
2020/09/11	1	70.00	1	69.70	69.70	0	2,849	0.00%
2020/09/10	3	71.87	1	71.10	71.10	2	3,103	0.06%
2020/09/09	0	0.00	1	72.20	72.20	-1	3,168	-0.03%
2020/09/08	2	72.70	0	0.00	73.50	2	3,179	0.06%
2020/09/07	4	72.15	1	71.60	71.60	3	3,238	0.09%
2020/09/04	2	72.95	4	72.95	73.40	-2	3,256	-0.06%
2020/09/03	12	79.02	2	77.05	75.00	10	3,256	0.31%
2020/09/02	1	76.50	4	76.50	76.50	-3	3,205	-0.09%
2020/09/01	1	69.40	0	0.00	69.60	1	3,203	0.03%
2020/08/31	5	70.70	0	0.00	70.70	5	3,210	0.16%
2020/08/28	1	71.70	1	71.60	71.30	0	3,216	0.00%
2020/08/27	7	71.69	3	71.80	71.30	4	3,225	0.12%
2020/08/26	1	73.80	15	72.17	72.80	-14	3,250	-0.43%
2020/08/21	0	0.00	18	69.12	69.20	-18	3,282	-0.55%
2020/08/20	20	67.10	0	0.00	67.70	20	3,322	0.60%
2020/08/19	1	72.00	0	0.00	71.40	1	3,376	0.03%
2020/08/18	11	71.94	0	0.00	71.70	11	3,471	0.32%
2020/08/17	10	70.10	0	0.00	70.30	10	3,516	0.28%
2020/08/14	0	0.00	1	72.30	72.10	-1	3,533	-0.03%
2020/08/13	5	72.08	0	0.00	71.00	5	3,607	0.14%
2020/08/12	0	0.00	2	74.10	73.00	-2	3,733	-0.05%
2020/08/11	29	75.18	2	72.40	71.80	27	3,785	0.71%
2020/08/10	15	76.72	1	78.40	75.40	14	3,779	0.37%
2020/08/07	0	0.00	1	78.20	77.40	-1	3,785	-0.03%
2020/08/06	0	0.00	1	79.40	78.60	-1	3,797	-0.03%
2020/08/04	2	79.60	4	79.05	79.00	-2	3,782	-0.05%
2020/08/03	0	0.00	4	78.88	80.70	-4	3,824	-0.10%
2020/07/31	3	78.20	5	77.88	77.50	-2	3,840	-0.05%
2020/07/30	4	77.38	5	77.36	79.10	-1	3,933	-0.03%
2020/07/29	6	75.67	6	77.10	76.10	0	3,988	0.00%
2020/07/28	3	74.43	2	75.75	73.10	1	3,984	0.03%
2020/07/27	3	75.60	0	0.00	76.00	3	3,953	0.08%
2020/07/24	9	76.50	1	74.60	74.60	8	3,916	0.20%
2020/07/23	3	78.50	1	77.60	77.60	2	3,902	0.05%
2020/07/22	2	80.00	5	80.22	80.00	-3	3,894	-0.08%
2020/07/21	4	77.60	4	78.85	77.20	0	3,885	0.00%
2020/07/20	2	71.35	5	72.76	76.20	-3	3,917	-0.08%
2020/07/17	11	77.69	5	84.06	77.30	6	3,862	0.16%
2020/07/16	5	86.30	5	87.22	85.80	0	3,787	0.00%
2020/07/15	1	88.30	3	86.73	86.70	-2	3,760	-0.05%
2020/07/14	7	91.66	4	89.95	88.70	3	3,718	0.08%
2020/07/13	5	92.94	8	95.50	91.90	-3	3,670	-0.08%
2020/07/10	14	102.99	6	98.55	98.00	8	3,593	0.22%
2020/07/09	13	99.47	9	102.94	102.50	4	3,469	0.12%
2020/07/08	16	94.84	8	95.51	97.00	8	3,318	0.24%
2020/07/07	4	87.83	3	89.47	89.00	1	3,157	0.03%
2020/07/06	0	0.00	9	90.84	91.90	-9	3,119	-0.29%
2020/07/03	2	83.45	10	83.51	83.60	-8	3,084	-0.26%
2020/07/02	8	86.73	2	86.00	85.10	6	3,074	0.20%
2020/07/01	8	82.69	0	0.00	84.50	8	3,055	0.26%
2020/06/30	2	85.50	1	85.00	85.50	1	3,026	0.03%
2020/06/24	1	82.90	0	0.00	79.50	1	2,958	0.03%
2020/06/23	0	0.00	14	83.08	82.20	-14	2,944	-0.48%
2020/06/22	15	84.71	9	84.78	84.10	6	2,895	0.21%
2020/06/19	9	86.83	10	86.77	84.50	-1	2,858	-0.03%
2020/06/18	18	88.66	13	88.15	91.30	5	2,735	0.18%
2020/06/17	9	84.92	42	84.82	86.00	-33	2,551	-1.29%
2020/06/16	1	78.20	5	78.20	78.20	-4	2,357	-0.17%
2020/06/15	2	71.10	3	71.10	71.10	-1	2,293	-0.04%
2020/06/12	21	62.44	17	64.41	64.70	4	2,281	0.18%
2020/06/11	16	61.33	2	60.35	58.90	14	2,229	0.63%
2020/06/10	0	0.00	7	62.27	62.20	-7	2,206	-0.32%
2020/06/09	1	62.00	6	62.00	62.00	-5	2,198	-0.23%
2020/06/08	6	60.80	0	0.00	60.10	6	2,201	0.27%
2020/06/05	5	61.80	7	62.17	61.50	-2	2,188	-0.09%
2020/06/04	2	61.00	3	60.97	61.30	-1	2,182	-0.05%
2020/06/03	1	60.70	1	61.00	60.90	0	2,174	0.00%
2020/06/02	9	61.78	51	62.52	60.10	-42	2,160	-1.94%
2020/05/29	1	63.80	6	64.38	64.20	-5	2,106	-0.24%
2020/05/28	6	63.47	1	62.30	62.90	5	2,083	0.24%
2020/05/27	3	63.30	2	65.65	63.40	1	2,074	0.05%
2020/05/26	38	67.45	4	66.43	65.90	34	2,029	1.68%
2020/05/25	31	68.32	5	68.30	69.00	26	1,942	1.34%
2020/05/22	0	0.00	9	63.52	64.50	-9	1,843	-0.49%
2020/05/20	4	63.70	4	65.20	63.00	0	1,766	0.00%
2020/05/19	7	65.96	7	66.66	68.50	0	1,695	0.00%
2020/05/18	1	61.00	9	61.63	62.40	-8	1,573	-0.51%
2020/05/15	0	0.00	1	56.90	56.80	-1	1,523	-0.07%
2020/05/14	6	58.40	1	59.10	57.90	5	1,507	0.33%
2020/05/13	3	59.67	2	60.05	59.70	1	1,485	0.07%
2020/05/12	1	57.60	0	0.00	57.40	1	1,456	0.07%
2020/05/11	1	55.50	1	58.20	57.20	0	1,455	0.00%
2020/05/08	2	58.60	1	57.50	57.10	1	1,438	0.07%
2020/05/07	2	62.00	1	61.80	61.30	1	1,381	0.07%
2020/05/06	1	62.70	17	59.34	62.50	-16	1,345	-1.19%
2020/05/05	4	59.63	4	58.38	60.00	0	1,296	0.00%
2020/05/04	1	53.20	3	55.10	55.10	-2	1,221	-0.16%
2020/04/30	2	53.95	1	54.00	53.90	1	1,215	0.08%
2020/04/29	5	53.92	0	0.00	53.60	5	1,224	0.41%
2020/04/28	3	54.00	0	0.00	54.00	3	1,220	0.25%
2020/04/27	0	0.00	1	54.50	54.60	-1	1,220	-0.08%
2020/04/24	2	54.15	5	54.40	53.90	-3	1,193	-0.25%
2020/04/23	2	54.80	4	54.68	55.90	-2	1,154	-0.17%
2020/04/22	1	50.50	3	50.08	51.00	-2	1,081	-0.18%
2020/04/21	15	52.46	1	51.90	51.20	14	1,072	1.31%
2020/04/17	0	0.00	1	51.00	51.10	-1	1,049	-0.10%
2020/04/16	2	52.40	0	0.00	52.40	2	1,041	0.19%
2020/04/14	0	0.00	1	54.30	53.30	-1	1,025	-0.10%
2020/04/13	1	53.50	0	0.00	52.80	1	1,021	0.10%
2020/04/09	5	54.10	4	53.40	52.90	1	1,014	0.10%
2020/04/08	1	52.30	0	0.00	53.10	1	986	0.10%
2020/04/07	0	0.00	6	50.40	49.80	-6	948	-0.63%
2020/04/06	4	51.00	2	50.85	50.40	2	931	0.21%
2020/04/01	1	47.50	1	47.75	47.80	0	903	0.00%
2020/03/31	4	48.84	1	48.70	48.20	3	901	0.33%
2020/03/30	4	49.08	0	0.00	48.90	4	893	0.45%
2020/03/27	1	50.50	1	48.00	50.60	0	872	0.00%
2020/03/26	1	46.00	0	0.00	46.00	1	840	0.12%
2020/03/25	0	0.00	4	47.03	46.55	-4	838	-0.48%
2020/03/24	3	45.95	0	0.00	46.20	3	832	0.36%
2020/03/23	1	47.70	3	47.28	45.75	-2	825	-0.24%
2020/03/20	4	50.15	35	50.10	50.20	-31	803	-3.86%
2020/03/19	1	45.70	5	45.70	45.70	-4	738	-0.54%
2020/03/17	21	38.66	0	0.00	37.80	21	747	2.81%
2020/03/16	1	44.50	2	45.00	41.95	-1	733	-0.14%
2020/03/13	2	43.85	12	43.85	43.90	-10	726	-1.38%
2020/03/12	3	48.60	1	50.10	48.70	2	725	0.28%
2020/03/10	0	55.30	2	55.00	54.60	-2	709	-0.28%
2020/03/09	2	57.70	20	57.10	56.40	-18	707	-2.55%
2020/03/06	0	57.80	0	0.00	57.90	0	705	0.00%
2020/03/05	1	59.30	6	59.50	58.60	-5	707	-0.71%
2020/03/04	0	56.80	0	0.00	56.60	0	711	0.00%
2020/03/03	0	0.00	1	57.50	57.10	-1	725	-0.14%
2020/03/02	1	53.91	9	54.67	58.00	-8	750	-1.07%
2020/02/27	1	56.60	6	57.25	56.60	-5	755	-0.66%
2020/02/26	0	0.00	1	59.40	59.00	-1	803	-0.12%
2020/02/25	0	0.00	1	59.70	59.50	-1	881	-0.11%
2020/02/24	0	0.00	1	60.70	60.90	-1	883	-0.11%
2020/02/21	11	59.62	1	60.10	59.50	10	865	1.16%
2020/02/20	1	59.90	1	60.00	59.50	0	859	0.00%
2020/02/18	0	0.00	1	60.30	61.00	-1	835	-0.12%
2020/02/14	0	60.70	0	0.00	59.20	0	821	0.00%
2020/02/12	3	60.50	1	60.00	60.00	2	820	0.24%
2020/02/11	2	59.15	0	0.00	59.00	2	809	0.25%
2020/02/10	0	60.00	2	60.10	59.90	-2	808	-0.25%
2020/02/07	7	60.96	2	60.90	60.60	5	803	0.62%
2020/02/06	36	62.26	23	63.52	62.20	13	792	1.64%
2020/02/05	1	58.70	1	58.70	58.70	0	727	0.00%
2020/02/04	1	53.40	1	52.40	53.40	0	723	0.00%
2020/02/03	3	48.67	1	49.85	48.60	2	714	0.28%
2020/01/30	5	53.32	0	0.00	53.70	5	718	0.70%
2020/01/17	0	0.00	1	59.60	59.20	-1	706	-0.14%
2020/01/13	1	59.60	1	60.50	59.70	0	712	0.00%
2020/01/10	6	59.37	3	60.00	59.80	3	705	0.43%
2020/01/09	2	57.75	2	57.70	57.60	0	700	0.00%
2020/01/08	2	56.75	1.3	57.52	56.80	0.7	707	0.09%
2020/01/07	5	59.50	0	0.00	59.00	5	705	0.71%
2020/01/06	2	60.55	0.7	60.50	60.00	1.3	700	0.19%
2020/01/03	2	61.05	0	0.00	61.10	2	698	0.29%
2020/01/02	1	62.00	0	0.00	61.90	1	704	0.14%
2019/12/31	0	0.00	1	62.60	62.10	-1	707	-0.14%
2019/12/30	1	61.60	0	0.00	61.70	1	705	0.14%
2019/12/26	2	62.15	0	0.00	62.20	2	704	0.28%
2019/12/25	1	62.30	1	62.50	62.40	0	706	0.00%
2019/12/24	0	0.00	1	62.90	63.00	-1	705	-0.14%
2019/12/19	1	64.00	6	63.63	63.10	-5	726	-0.69%
2019/12/17	2.2	62.17	1	62.50	62.50	1.2	719	0.16%
2019/12/16	2.3	62.33	1	62.80	62.40	1.3	725	0.18%
2019/12/13	4	63.58	5.7	64.15	63.00	-1.7	723	-0.23%
2019/12/12	3	62.17	2	61.95	62.00	1	713	0.14%
2019/12/11	1	62.80	1	62.80	62.80	0	707	0.00%
2019/12/10	0	0.00	1	63.80	63.50	-1	709	-0.14%
2019/12/09	1	64.20	0	0.00	63.50	1	725	0.14%
2019/12/06	0.2	62.60	0	0.00	63.10	0.2	753	0.02%
2019/12/05	0.2	62.70	0	0.00	62.80	0.2	752	0.03%
2019/12/04	0.1	63.40	1	63.40	63.20	-0.9	752	-0.12%
2019/11/29	0.4	63.10	0	0.00	63.60	0.4	748	0.06%
2019/11/28	3	66.30	0	0.00	65.50	3	739	0.41%
2019/11/27	2	65.95	1	65.80	65.70	1	728	0.14%
2019/11/26	0.3	63.80	13	64.20	64.20	-12.7	705	-1.80%
2019/11/25	2	67.20	10	66.60	65.10	-8	687	-1.16%
2019/11/22	11	63.68	16	65.68	66.90	-5	633	-0.79%
2019/11/21	0	0.00	3	59.97	60.90	-3	553	-0.54%
2019/11/19	0	0.00	1	59.90	59.50	-1	556	-0.18%
2019/11/18	0	0.00	2	59.20	59.00	-2	560	-0.36%
2019/11/15	3	59.23	5.7	59.27	59.40	-2.7	566	-0.48%
2019/11/13	3	60.33	0	0.00	60.20	3	571	0.53%
2019/11/12	0	0.00	1	60.80	61.00	-1	595	-0.17%
2019/11/11	1	61.30	1.2	60.67	60.50	-0.2	605	-0.03%
2019/11/07	1	62.10	5	62.00	61.40	-4	638	-0.63%
2019/11/06	0	0.00	2	61.40	61.10	-2	640	-0.31%
2019/11/05	1	61.10	0.3	62.50	61.10	0.7	644	0.11%
2019/11/04	5	61.74	0	0.00	61.60	5	657	0.76%
2019/11/01	2	61.80	0	0.00	62.20	2	679	0.29%
2019/10/31	0	0.00	1	61.50	61.50	-1	685	-0.15%
2019/10/30	3	62.70	9	62.06	62.80	-6	689	-0.87%
2019/10/29	2	60.00	2	60.50	60.00	0	693	0.00%
2019/10/28	2	60.40	3	60.10	60.10	-1	754	-0.13%
2019/10/25	1	60.70	0	0.00	60.70	1	762	0.13%
2019/10/24	3	60.83	0	0.00	61.30	3	768	0.39%
2019/10/23	4	61.03	3	60.93	60.70	1	780	0.13%
2019/10/22	5	60.72	3	60.37	60.50	2	799	0.25%
2019/10/21	2	60.40	2	60.10	60.30	0	810	0.00%
2019/10/18	3	60.93	2	60.90	60.90	1	823	0.12%
2019/10/17	3	60.20	4	60.55	60.70	-1	849	-0.12%
2019/10/16	5	60.10	14	61.20	60.40	-9	915	-0.98%
2019/10/15	1.2	61.54	0	0.00	61.50	1.2	926	0.13%
2019/10/14	3	61.97	0	0.00	61.90	3	943	0.32%
2019/10/08	2	63.80	1	63.20	62.70	1	968	0.10%
2019/10/07	1	61.80	0	0.00	61.80	1	990	0.10%
2019/10/04	1	62.60	0	0.00	62.50	1	992	0.10%
2019/10/03	0	0.00	1	62.70	63.00	-1	1,004	-0.10%
2019/10/02	1	62.60	0	0.00	62.70	1	1,029	0.10%
2019/10/01	0	0.00	7	63.06	62.60	-7	1,040	-0.67%
2019/09/27	6	63.32	0	0.00	63.10	6	1,055	0.57%
2019/09/26	1	64.40	1	64.40	63.60	0	1,085	0.00%
2019/09/25	2	65.05	1	64.90	64.30	1	1,136	0.09%
2019/09/20	1	63.50	0	0.00	63.10	1	1,143	0.09%
2019/09/18	0	0.00	3	62.17	62.30	-3	1,143	-0.26%
2019/09/16	1	62.10	0	0.00	62.10	1	1,170	0.09%
2019/09/12	4	63.10	1	62.80	62.70	3	1,196	0.25%
2019/09/11	6	63.72	0	0.00	62.90	6	1,196	0.50%
2019/09/10	3	64.87	5.3	63.98	64.90	-2.3	1,182	-0.19%
2019/09/06	0	0.00	3	61.40	61.20	-3	1,152	-0.26%
2019/09/05	1	62.00	0	0.00	62.00	1	1,155	0.09%
2019/09/03	0	0.00	3	62.50	62.20	-3	1,186	-0.25%
2019/09/02	0	62.70	0	0.00	62.10	0	1,184	0.00%
2019/08/30	0	61.90	1	61.20	61.30	-1	1,185	-0.08%
2019/08/29	1	61.80	2	62.15	61.80	-1	1,190	-0.08%
2019/08/28	0	60.50	0	0.00	61.00	0	1,192	0.00%
2019/08/27	1.3	61.01	0	0.00	60.70	1.3	1,196	0.11%
2019/08/26	1	60.60	0	0.00	60.60	1	1,200	0.08%
2019/08/23	1	61.90	0	0.00	61.70	1	1,201	0.08%
2019/08/22	5	62.70	0	0.00	61.80	5	1,206	0.41%
2019/08/20	0.9	63.00	0	0.00	63.50	0.9	1,229	0.07%
2019/08/19	0.2	64.20	0	0.00	64.00	0.2	1,274	0.02%
2019/08/16	5	63.28	1	63.50	63.30	4	1,294	0.31%
2019/08/15	1	65.40	7	64.34	64.40	-6	1,299	-0.46%
2019/08/13	19	62.03	6.2	61.79	62.10	12.8	1,278	1.00%
2019/08/12	1	60.30	0	0.00	59.30	1	1,267	0.08%
2019/08/08	1	60.50	0	0.00	61.30	1	1,271	0.08%
2019/08/07	2	63.00	0	0.00	62.00	2	1,289	0.16%
2019/08/06	0	0.00	1.3	61.18	62.40	-1.3	1,322	-0.10%
2019/08/05	2	63.10	2	63.80	61.30	0	1,331	0.00%
2019/08/02	0	0.00	1.6	67.53	66.90	-1.6	1,318	-0.12%
2019/08/01	1	67.50	0	0.00	66.70	1	1,336	0.07%
2019/07/31	6	66.52	0	0.00	66.70	6	1,333	0.45%
2019/07/30	39	70.74	16	73.11	68.80	23	1,316	1.75%
2019/07/25	5	76.80	6	76.93	76.90	-1	1,279	-0.08%
2019/07/24	1	78.60	1.1	77.99	77.80	-0.1	1,293	0.00%
2019/07/23	15.1	77.46	0	0.00	76.70	15.1	1,331	1.13%
2019/07/22	0	0.00	1	77.80	77.40	-1	1,352	-0.07%
2019/07/19	3	78.37	3	78.57	78.10	0	1,350	0.00%
2019/07/18	7	79.87	4.1	80.10	79.50	2.9	1,346	0.22%
2019/07/17	3	77.17	1	77.50	77.30	2	1,318	0.15%
2019/07/16	1	76.60	0	0.00	76.60	1	1,320	0.08%
2019/07/11	1	74.60	1	74.70	74.70	0	1,413	0.00%
2019/07/10	1	77.20	0	0.00	76.80	1	1,488	0.07%
2019/07/09	1	77.50	1	77.00	76.20	0	1,544	0.00%
2019/07/08	1	77.00	10	78.78	77.10	-9	1,728	-0.52%
2019/07/05	0	0.00	3	79.57	79.50	-3	1,728	-0.17%
2019/07/04	3	79.57	1	79.00	79.70	2	1,721	0.12%
2019/07/03	6	79.93	10	79.14	78.60	-4	1,713	-0.23%
2019/07/02	9	79.14	0	0.00	79.70	9	1,696	0.53%
2019/07/01	0.4	75.60	0	0.00	76.10	0.4	1,669	0.02%
2019/06/28	1	75.10	0	0.00	75.70	1	1,663	0.06%
2019/06/25	0	0.00	11	74.41	74.00	-11	1,664	-0.66%
2019/06/24	10.2	75.15	0	0.00	75.20	10.2	1,663	0.62%
2019/06/21	0	0.00	2	75.75	74.60	-2	1,657	-0.12%
2019/06/20	6	76.23	0	0.00	76.50	6	1,652	0.36%
2019/06/19	1	73.60	26	73.61	73.90	-25	1,640	-1.52%
2019/06/18	1	73.30	6	73.20	73.30	-5	1,642	-0.30%
2019/06/13	0.3	73.60	2	74.50	73.30	-1.7	1,687	-0.10%
2019/06/12	3	74.27	0.1	75.10	74.00	2.9	1,750	0.17%
2019/06/11	1	75.70	0	0.00	75.20	1	1,778	0.06%
2019/06/10	1	73.50	0	0.00	73.30	1	1,780	0.06%
2019/06/06	0	0.00	2	73.00	73.00	-2	1,787	-0.11%
2019/06/04	1	74.70	0	0.00	74.00	1	1,787	0.06%
2019/05/31	0.2	73.10	0	0.00	73.60	0.2	1,808	0.01%
2019/05/29	0	0.00	7	73.09	73.20	-7	1,831	-0.38%
2019/05/28	1	73.60	1	73.40	72.80	0	1,863	0.00%
2019/05/27	1	74.70	2	75.30	74.30	-1	1,881	-0.05%
2019/05/24	3	78.37	3	79.13	77.20	0	1,906	0.00%
2019/05/23	2	72.45	1	73.40	73.60	1	1,891	0.05%
2019/05/22	1	71.30	1.4	71.83	71.80	-0.4	1,925	-0.02%
2019/05/21	1	70.50	0	0.00	70.50	1	1,940	0.05%
2019/05/20	0	0.00	2	70.70	69.80	-2	1,973	-0.10%
2019/05/17	1	70.00	2.2	71.23	69.80	-1.2	2,034	-0.06%
2019/05/16	2	71.85	0.4	71.60	70.90	1.6	2,139	0.07%
2019/05/15	2	72.95	1	74.00	73.40	1	2,204	0.05%
2019/05/14	1	64.50	1	66.00	72.90	0	2,199	0.00%
2019/05/13	1	67.20	0	0.00	67.50	1	2,186	0.05%
2019/05/10	0	0.00	1	72.60	71.00	-1	2,198	-0.05%
2019/05/09	1	71.90	2	72.90	72.00	-1	2,195	-0.05%
2019/05/07	11	77.10	0	0.00	76.60	11	2,187	0.50%
2019/05/06	1	78.50	0	0.00	76.80	1	2,205	0.05%
2019/05/03	8	76.78	7	76.90	76.40	1	2,244	0.04%
2019/05/02	6	75.48	1	75.90	75.80	5	2,249	0.22%
2019/04/30	20	75.72	3	74.40	76.50	17	2,278	0.75%
2019/04/29	3	78.33	46	78.18	75.70	-43	2,263	-1.90%
2019/04/26	3	83.40	2	82.00	82.00	1	2,222	0.04%
2019/04/25	2	82.20	0	0.00	81.60	2	2,217	0.09%
2019/04/24	5	83.80	0	0.00	81.70	5	2,264	0.22%
2019/04/23	8	83.71	11	83.34	83.30	-3	2,294	-0.13%
2019/04/22	5	82.10	1	82.00	82.00	4	2,285	0.18%
2019/04/19	18	82.34	1	81.50	81.90	17	2,308	0.74%
2019/04/18	6	81.02	18	81.15	80.50	-12	2,343	-0.51%
2019/04/17	12	83.89	16	83.46	83.50	-4	2,381	-0.17%
2019/04/16	24	84.43	10	85.67	87.00	14	2,398	0.58%
2019/04/15	4	80.20	9	79.68	80.00	-5	2,353	-0.21%
2019/04/12	28	83.11	69	87.21	80.30	-41	2,396	-1.71%
2019/04/11	51	81.40	2	81.40	81.40	49	2,283	2.15%
2019/04/10	0	0.00	2	74.00	74.00	-2	2,278	-0.09%
2019/04/09	1	67.30	1	67.30	67.30	0	2,315	0.00%
2019/04/08	1	61.00	2	61.15	61.20	-1	2,314	-0.04%
2019/04/03	3	60.47	3	60.80	61.00	0	2,311	0.00%
2019/04/02	0	0.00	1	57.50	57.60	-1	2,295	-0.04%
2019/04/01	2	58.05	0	0.00	57.80	2	2,295	0.09%
2019/03/29	5	59.28	0	0.00	59.00	5	2,286	0.22%
2019/03/25	0	0.00	1	57.30	58.70	-1	2,384	-0.04%
2019/03/22	1	58.50	0	0.00	58.20	1	2,426	0.04%
2019/03/20	2	59.00	0	0.00	59.20	2	2,430	0.08%
2019/03/15	4	63.78	37	63.74	62.00	-33	2,387	-1.38%
2019/03/14	22	68.41	5	68.08	66.50	17	2,331	0.73%
2019/03/13	5	66.82	2	66.70	66.80	3	2,315	0.13%
2019/03/12	1	66.10	4	65.90	65.90	-3	2,319	-0.13%
2019/03/11	17	65.50	10	64.85	65.70	7	2,320	0.30%
2019/03/08	7	65.23	0	0.00	65.50	7	2,332	0.30%
2019/03/07	5	66.20	24	66.15	65.00	-19	2,340	-0.81%
2019/03/06	0.3	66.20	0	0.00	66.10	0.3	2,334	0.01%
2019/03/04	2	66.30	1	66.90	66.10	1	2,320	0.04%
2019/02/27	2	65.50	21	67.50	67.50	-19	2,307	-0.82%
2019/02/26	0	0.00	1	66.50	65.00	-1	2,278	-0.04%
2019/02/25	3	68.07	19	68.13	67.00	-16	2,254	-0.71%
2019/02/22	3	67.33	4	66.28	66.30	-1	2,219	-0.05%
2019/02/21	3	67.57	3	68.17	67.00	0	2,202	0.00%
2019/02/20	20	66.70	2	66.50	66.60	18	2,145	0.84%
2019/02/19	3	67.03	23	67.07	66.70	-20	2,123	-0.94%
2019/02/18	34	67.49	21	66.86	68.00	13	2,089	0.62%
2019/02/15	12	64.97	18	66.33	67.00	-6	2,027	-0.30%
2019/02/14	4	60.88	18	61.53	62.30	-14	1,917	-0.73%
2019/02/13	2	56.85	7	56.81	56.70	-5	1,856	-0.27%
2019/02/12	2	57.20	11	57.11	57.20	-9	1,881	-0.48%
2019/02/11	6	57.40	4	57.45	57.40	2	1,888	0.11%
2019/01/30	0	0.00	1	55.60	55.10	-1	1,856	-0.05%
2019/01/29	10	55.30	1	55.30	55.10	9	1,853	0.49%
2019/01/25	21	56.02	0	0.00	55.80	21	1,851	1.13%
2019/01/24	17	55.77	1	55.20	57.00	16	1,836	0.87%
2019/01/23	11	54.37	1	54.10	54.40	10	1,784	0.56%
2019/01/22	4	54.38	0	0.00	54.30	4	1,777	0.23%
2019/01/21	0	0.00	1	52.80	52.50	-1	1,763	-0.06%
2019/01/17	5	53.70	0	0.00	53.30	5	1,780	0.28%
2019/01/16	0	0.00	16	53.89	52.70	-16	1,783	-0.90%
2019/01/15	2	58.10	0	0.00	55.70	2	1,786	0.11%
2019/01/14	1	57.40	0	0.00	57.60	1	1,753	0.06%
2019/01/11	8	57.23	0	0.00	56.30	8	1,739	0.46%
2019/01/10	7	57.96	21	56.87	56.10	-14	1,704	-0.82%
2019/01/09	4	58.33	8	56.86	57.50	-4	1,661	-0.24%
2019/01/08	2	55.25	9	57.10	57.20	-7	1,590	-0.44%
2019/01/07	1	51.90	28	52.49	52.00	-27	1,543	-1.75%
2019/01/04	35	50.10	6	49.22	52.00	29	1,536	1.89%
2019/01/03	14	48.37	14	48.33	48.50	0	1,433	0.00%
2018/12/28	3	44.17	6	43.98	45.05	-3	1,478	-0.20%
2018/12/27	0	0.00	7	41.99	42.00	-7	1,559	-0.45%
2018/12/26	4	42.13	0	0.00	41.70	4	1,644	0.24%
2018/12/25	6	42.86	0	0.00	42.10	6	1,682	0.36%
2018/12/22	0	0.00	1	42.00	42.00	-1	1,682	-0.06%
2018/12/21	0	0.00	1	41.60	42.55	-1	1,692	-0.06%
2018/12/20	3	44.13	6	43.37	43.60	-3	1,683	-0.18%
2018/12/19	2	43.38	0	0.00	42.55	2	1,647	0.12%
2018/12/18	15	43.28	2	43.70	43.50	13	1,637	0.79%
2018/12/17	1	43.50	3	40.87	44.75	-2	1,601	-0.12%
2018/12/14	1	41.45	1	40.70	40.70	0	1,557	0.00%
2018/12/13	6	41.63	0	0.00	41.40	6	1,582	0.38%
2018/12/11	0	0.00	1	39.40	39.05	-1	1,644	-0.06%
2018/12/10	1	39.35	6	39.13	39.00	-5	1,703	-0.29%
2018/12/07	3	40.03	1	39.85	39.85	2	1,789	0.11%
2018/12/06	0	0.00	5	40.39	39.90	-5	1,788	-0.28%
2018/12/05	1	44.20	0	0.00	43.00	1	1,788	0.06%
2018/12/04	2	41.93	0	0.00	41.40	2	1,776	0.11%
2018/12/03	3	42.30	0	0.00	42.10	3	1,811	0.17%
2018/11/26	0	0.00	6	39.33	39.55	-6	1,783	-0.34%
2018/11/23	1	42.00	0	0.00	39.70	1	1,773	0.06%
2018/11/22	3	41.80	0	0.00	41.15	3	1,759	0.17%
2018/11/21	7	41.71	0	0.00	41.00	7	1,750	0.40%
2018/11/19	3	40.20	0	0.00	40.00	3	1,722	0.17%
2018/11/12	3	41.05	5.1	41.75	41.10	-2.1	1,682	-0.12%
2018/11/09	5.1	43.50	1	43.05	43.05	4.1	1,661	0.25%
2018/11/07	1	39.10	0	0.00	38.65	1	1,577	0.06%
2018/11/01	1	40.80	1	40.20	40.50	0	1,548	0.00%
2018/10/31	2	41.20	5	40.90	40.40	-3	1,535	-0.20%
2018/10/30	5	40.50	1	40.50	40.15	4	1,525	0.26%
2018/10/29	3	42.50	6	41.45	40.60	-3	1,518	-0.20%
2018/10/26	3	44.37	1.3	44.14	43.10	1.7	1,492	0.11%
2018/10/25	3.3	43.90	12	41.50	43.50	-8.7	1,469	-0.59%
2018/10/24	7	45.69	2	44.35	44.10	5	1,441	0.35%
2018/10/23	10	44.44	0	0.00	46.30	10	1,409	0.71%
2018/10/22	1	42.40	0	0.00	42.55	1	1,343	0.07%
2018/10/19	1	37.45	0	0.00	38.70	1	1,320	0.08%
2018/10/17	1	41.00	10	41.24	41.10	-9	1,285	-0.70%
2018/10/16	13	40.57	0	0.00	41.00	13	1,263	1.03%
2018/10/15	1	40.20	1	41.40	39.90	0	1,237	0.00%
2018/10/12	1	38.10	6	38.14	38.15	-5	1,206	-0.41%
2018/10/11	0	0.00	8	39.60	39.60	-8	1,147	-0.70%
2018/10/09	8	44.14	41	45.06	43.95	-33	1,142	-2.89%
2018/10/08	8	50.61	1	50.60	48.80	7	1,059	0.66%
2018/10/05	15	50.00	18	52.36	52.30	-3	988	-0.30%
2018/10/04	20	47.69	19	50.14	50.40	1	862	0.12%
2018/10/03	12	46.94	17	45.17	45.85	-5	767	-0.65%
2018/10/02	3	48.90	2	48.45	48.55	1	712	0.14%
2018/10/01	2	49.60	12	49.33	49.00	-10	700	-1.43%
2018/09/27	4	49.00	0	0.00	48.00	4	678	0.59%
2018/09/26	6	48.10	0	0.00	48.20	6	665	0.90%
2018/09/25	0	0.00	7	46.46	46.60	-7	657	-1.06%
2018/09/20	8	46.08	4	46.00	46.30	4	642	0.62%
2018/09/19	10	44.50	22	46.45	46.90	-12	626	-1.92%
2018/09/18	2	45.55	0	0.00	45.55	2	595	0.34%
2018/09/17	13	48.27	17	50.01	50.60	-4	581	-0.69%
2018/09/14	29	44.44	11	45.47	46.05	18	505	3.56%
2018/09/13	9	41.25	6	47.40	41.90	3	441	0.68%
2018/09/12	0	0.00	3	43.60	43.60	-3	349	-0.86%
2018/09/11	5	39.65	3	39.65	39.65	2	340	0.59%
2018/09/10	6	36.05	0	0.00	36.05	6	335	1.79%
2018/09/07	0	0.00	21	32.07	32.80	-21	314	-6.68%
2018/09/06	0	0.00	2	29.85	29.85	-2	267	-0.75%
2018/09/05	18	26.13	5	27.03	27.15	13	246	5.28%
2018/09/03	0	0.00	3	24.60	24.80	-3	232	-1.29%
2018/08/27	0	0.00	2	26.00	26.05	-2	238	-0.84%
2018/08/21	0	0.00	3	25.45	25.45	-3	241	-1.24%
2018/08/17	0	0.00	2	26.50	26.15	-2	243	-0.82%
2018/08/10	0	0.00	36	27.41	28.00	-36	239	-15.03%
2018/08/08	0	0.00	4	27.50	27.60	-4	229	-1.74%
2018/07/23	0	0.00	5	29.30	29.10	-5	231	-2.16%
2018/07/20	5	30.00	1	29.55	29.30	4	236	1.69%
2018/07/17	0	0.00	10	30.75	30.30	-10	250	-3.99%
2018/07/11	0	0.00	5	30.20	29.90	-5	266	-1.87%
2018/07/09	5	29.30	0	0.00	29.80	5	277	1.80%
2018/07/06	15	30.10	5	29.40	29.20	10	283	3.52%
2018/07/02	0	0.00	2	32.60	32.25	-2	306	-0.65%
2018/06/28	2	32.70	0	0.00	32.55	2	316	0.63%
2018/06/26	4	32.90	1	33.00	32.90	3	333	0.90%
2018/06/25	0	33.05	0	0.00	33.25	0	338	0.00%
2018/06/20	0	0.00	5	33.60	33.70	-5	374	-1.34%
2018/06/19	0	0.00	3	34.88	34.50	-3	385	-0.78%
2018/06/15	3	32.85	0	0.00	32.85	3	385	0.78%
2018/06/13	1	33.50	0	0.00	33.35	1	434	0.23%
2018/06/11	1	32.90	0	0.00	32.85	1	456	0.22%
2018/06/05	1	34.00	0	0.00	33.75	1	462	0.22%
2018/05/30	0	0.00	10	32.90	32.80	-10	468	-2.13%
2018/05/29	8	33.14	0	0.00	32.80	8	467	1.71%
2018/05/08	5	34.20	7	34.16	34.15	-2	487	-0.41%
2018/05/02	2	35.00	0	0.00	35.00	2	498	0.40%
2018/04/30	1	34.40	0	0.00	34.70	1	496	0.20%
2018/04/17	1	36.45	0	0.00	36.00	1	550	0.18%
2018/04/16	5	37.00	0	0.00	37.20	5	544	0.92%
2018/04/13	10	38.53	0	0.00	38.25	10	540	1.85%
2018/04/11	3	37.85	0	0.00	38.45	3	536	0.56%
2018/04/09	0	0.00	25	38.77	39.30	-25	531	-4.71%
2018/03/30	0	0.00	2	38.15	38.20	-2	506	-0.39%
2018/03/27	1	39.95	10	38.51	38.50	-9	488	-1.84%
2018/03/26	0	38.95	0	0.00	38.95	0	485	0.00%
2018/03/22	0	0.00	3	38.83	37.55	-3	454	-0.66%
2018/03/21	9	38.80	0	0.00	38.80	9	439	2.05%
2018/03/20	1	38.00	0	0.00	37.80	1	424	0.24%
2018/03/19	5	39.10	1	38.50	38.75	4	421	0.95%
2018/03/16	1	38.00	0	0.00	38.00	1	391	0.26%
2018/03/05	5	33.70	0	0.00	33.45	5	391	1.28%
2018/01/24	0	0.00	1	36.85	37.25	-1	407	-0.25%
2018/01/23	5	37.33	0	0.00	37.30	5	407	1.23%
2018/01/17	3	38.10	0	0.00	38.00	3	418	0.72%
2018/01/16	0	0.00	0.3	39.00	39.10	-0.3	428	-0.07%
2018/01/15	2.3	39.48	2	39.80	39.60	0.3	402	0.07%
2018/01/12	2	36.20	0	0.00	36.30	2	372	0.54%
2018/01/11	1	36.15	0	0.00	36.10	1	374	0.27%
2018/01/09	5	36.20	0	0.00	36.20	5	387	1.29%
2018/01/08	5	35.60	0	0.00	36.55	5	393	1.27%