大學光 (3218)-富邦-員林券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
247.5
漲跌
▲1.0
漲幅
+0.41%
成交量
404張
產業
上櫃生技醫療類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	249.64	0	0.00	247.50	0	507	0.00%
2024/05/30	1.1	249.97	0	0.00	246.50	1.1	511	0.22%
2024/05/29	0.1	254.59	0	0.00	253.50	0.1	515	0.02%
2024/05/28	0.3	256.00	0	0.00	255.00	0.3	530	0.06%
2024/05/23	0	256.28	1	256.00	255.00	-1	578	-0.17%
2024/05/22	0.2	258.33	0	0.00	257.50	0.2	605	0.02%
2024/05/21	0	261.50	2	260.50	260.50	-2	641	-0.31%
2024/05/14	0.1	259.00	0	0.00	257.50	0.1	653	0.01%
2024/05/10	2	261.00	1	264.00	259.00	1	654	0.15%
2024/05/09	0.1	248.00	0	0.00	248.00	0.1	637	0.02%
2024/05/08	0	0.00	0	253.50	253.00	0	647	0.00%
2024/05/07	0	256.50	2	251.50	256.50	-2	655	-0.30%
2024/05/06	0.1	251.50	0	0.00	251.00	0.1	663	0.01%
2024/05/03	0.1	255.00	0	0.00	253.50	0.1	670	0.01%
2024/04/29	1.9	259.21	1	246.54	258.50	0.9	671	0.13%
2024/04/26	1	242.00	0	0.00	240.00	1	663	0.15%
2024/04/22	0	238.50	1	237.50	236.00	-1	690	-0.14%
2024/04/19	0.3	250.40	0	0.00	246.50	0.3	681	0.05%
2024/04/18	0	0.00	0	260.00	255.50	0	676	0.00%
2024/04/17	0	257.50	0	0.00	260.00	0	684	0.00%
2024/04/16	0	256.50	3	260.83	256.00	-3	681	-0.44%
2024/04/10	0	272.50	0	0.00	271.50	0	649	0.00%
2024/04/09	0.1	272.21	0	0.00	271.50	0.1	646	0.02%
2024/04/08	1	273.00	0	0.00	273.00	1	642	0.16%
2024/04/02	0	274.07	0	0.00	273.50	0	635	0.00%
2024/04/01	0.2	275.52	0	0.00	276.50	0.2	631	0.03%
2024/03/29	0	272.50	0	0.00	271.50	0	625	0.00%
2024/03/28	0	274.00	0	0.00	273.00	0	628	0.01%
2024/03/27	0	0.00	1	275.50	275.50	-1	633	-0.16%
2024/03/26	1	269.56	0	0.00	268.50	1	642	0.16%
2024/03/25	3.2	274.53	0	0.00	274.00	3.2	644	0.50%
2024/03/20	0.1	275.00	0	0.00	274.00	0.1	645	0.01%
2024/03/19	0.1	277.36	0	0.00	274.00	0.1	639	0.01%
2024/03/18	1	269.00	0	0.00	274.00	1	628	0.16%
2024/03/15	0.3	276.81	0	0.00	271.00	0.3	617	0.04%
2024/03/14	1.3	280.83	0	0.00	281.00	1.3	599	0.22%
2024/03/13	0.1	291.50	1	293.00	293.00	-0.9	573	-0.16%
2024/03/12	0.1	289.50	0	0.00	290.50	0.1	563	0.01%
2024/03/11	1.1	284.45	0	0.00	283.00	1.1	559	0.20%
2024/03/08	0.1	284.00	0	0.00	282.50	0.1	557	0.02%
2024/03/07	0.2	290.00	0	0.00	287.50	0.2	549	0.03%
2024/03/06	0	296.50	0	0.00	294.50	0	537	0.00%
2024/03/05	0.1	299.00	2	298.00	298.00	-1.9	535	-0.35%
2024/03/04	0.1	301.00	0	0.00	300.00	0.1	533	0.01%
2024/02/29	0.1	292.22	0	300.00	301.00	0.1	514	0.02%
2024/02/27	0.1	288.00	0	0.00	293.00	0.1	503	0.01%
2024/02/26	0.2	296.00	0	0.00	295.00	0.2	490	0.03%
2024/02/23	1.1	299.64	0	0.00	298.50	1.1	486	0.23%
2024/02/22	2	298.50	1	291.50	299.00	1	472	0.21%
2024/02/19	1	279.50	0	0.00	280.00	1	450	0.22%
2024/02/16	0	278.00	0	0.00	277.50	0	447	0.00%
2024/02/15	0.1	274.02	2	274.01	274.00	-1.9	441	-0.43%
2024/02/05	2	276.50	0	0.00	277.00	2	433	0.46%
2024/02/02	0	270.50	0.5	272.00	269.00	-0.5	424	-0.11%
2024/01/31	0	0.00	0.1	277.00	275.00	-0.1	412	-0.03%
2024/01/30	1.1	281.71	0	0.00	281.50	1.1	403	0.26%
2024/01/17	0.5	290.30	0	0.00	288.50	0.5	355	0.14%
2024/01/16	1.8	288.48	0	0.00	288.00	1.8	339	0.54%
2024/01/11	0.1	284.00	0	0.00	283.00	0.1	337	0.04%
2024/01/10	0	0.00	1	276.00	275.00	-1	327	-0.31%
2024/01/08	0	273.79	0	0.00	273.50	0	325	0.01%
2024/01/04	3	276.66	0	0.00	271.50	3	325	0.92%
2024/01/02	0.2	279.00	0	0.00	278.50	0.2	325	0.07%
2023/12/29	0	276.50	0	0.00	277.00	0	324	0.00%
2023/12/28	0	278.50	0	0.00	278.00	0	323	0.00%
2023/12/27	0.1	275.66	0	0.00	275.50	0.1	321	0.02%
2023/12/26	0.1	273.50	0	0.00	275.50	0.1	319	0.03%
2023/12/25	0	276.00	2	274.25	276.00	-2	318	-0.63%
2023/12/22	0	268.22	0	0.00	267.50	0	313	0.01%
2023/12/21	0	270.50	0	0.00	271.00	0	306	0.01%
2023/12/20	2.1	272.12	0	275.50	271.50	2	297	0.69%
2023/12/18	0	281.50	0	0.00	281.00	0	281	0.01%
2023/12/13	0	0.00	0.1	282.50	287.00	-0.1	272	-0.04%
2023/12/08	0	288.78	0	0.00	288.50	0	265	0.01%
2023/12/06	0	290.50	3	289.50	289.00	-3	262	-1.13%
2023/12/05	1	291.00	0	0.00	290.50	1	261	0.38%
2023/12/04	3	294.50	0	296.00	292.50	3	261	1.15%
2023/11/30	0	291.00	0	0.00	289.00	0	255	0.01%
2023/11/29	0	292.00	0	0.00	292.00	0	253	0.01%
2023/11/27	0	0.00	2	301.00	295.00	-2	253	-0.79%
2023/11/24	1.1	295.97	0	0.00	295.50	1.1	253	0.44%
2023/11/22	1	285.00	0	0.00	284.50	1	247	0.40%
2023/11/21	0.1	282.00	0	0.00	281.00	0.1	248	0.02%
2023/11/17	0.3	284.40	0	0.00	284.00	0.3	239	0.10%
2023/11/16	0	290.50	0	0.00	289.00	0	235	0.00%
2023/11/13	0	296.50	0	0.00	295.50	0	226	0.02%
2023/11/10	1.1	300.50	0	0.00	297.50	1.1	229	0.46%
2023/10/31	1	299.50	0	0.00	297.00	1	237	0.42%
2023/10/19	1	314.00	0	0.00	308.00	1	237	0.42%
2023/10/13	0	333.00	0	0.00	328.50	0	254	0.01%
2023/10/03	1	330.00	0	0.00	328.00	1	281	0.36%
2023/09/18	0	337.00	0	0.00	337.00	0	331	0.01%
2023/09/07	0.1	335.00	0	0.00	330.50	0.1	379	0.03%
2023/08/28	0	320.00	0	0.00	318.50	0	401	0.01%
2023/08/23	0.2	359.50	0	0.00	362.50	0.2	380	0.05%
2023/08/22	0	360.00	0	0.00	358.00	0	381	0.00%
2023/08/21	0.2	370.00	0	0.00	369.00	0.2	379	0.05%
2023/08/14	0.1	377.50	0	0.00	380.50	0.1	389	0.03%
2023/08/10	0	0.00	1	383.00	377.00	-1	391	-0.26%
2023/08/09	1	375.00	0	0.00	377.00	1	390	0.26%
2023/08/08	0.1	380.79	0	0.00	372.50	0.1	400	0.02%
2023/08/07	0.1	386.00	0	0.00	385.00	0.1	404	0.02%
2023/08/02	0.1	385.50	0	0.00	383.00	0.1	418	0.01%
2023/07/27	0	0.00	1	397.00	394.00	-1	420	-0.24%
2023/07/25	0	0.00	0.1	401.00	402.00	-0.1	426	-0.01%
2023/07/21	0	0.00	2	395.00	388.50	-2	425	-0.47%
2023/07/19	2	396.25	0	0.00	397.00	2	424	0.47%
2023/07/18	0	389.50	0	0.00	384.00	0	421	0.00%
2023/07/17	2.1	388.05	0	0.00	387.50	2.1	422	0.50%
2023/07/13	0	390.50	0	0.00	389.00	0	469	0.00%
2023/07/11	0.1	397.00	0	0.00	394.00	0.1	479	0.03%
2023/07/10	0	398.50	0	0.00	396.50	0	487	0.00%
2023/07/06	0	0.00	0	421.75	419.00	0	488	0.00%
2023/07/05	0	0.00	0	422.50	422.00	0	496	-0.01%
2023/07/04	0	426.00	0	0.00	429.00	0	506	0.00%
2023/06/30	0	0.00	1	422.00	424.00	-1	551	-0.18%
2023/06/29	0	432.00	1.3	433.58	437.00	-1.2	618	-0.20%
2023/06/26	0.1	404.00	0	0.00	402.50	0.1	672	0.01%
2023/06/19	1	411.00	0	0.00	412.50	1	678	0.15%
2023/06/16	0	0.00	0.1	402.75	418.00	-0.1	679	-0.01%
2023/06/15	0	0.00	0.1	398.00	398.00	-0.1	667	-0.01%
2023/06/14	0	395.50	0	0.00	393.00	0	671	0.00%
2023/06/13	0.1	388.00	0	0.00	395.50	0.1	694	0.01%
2023/06/12	0.2	393.33	0	0.00	389.50	0.2	691	0.02%
2023/06/07	0	0.00	0.1	408.00	408.00	-0.1	679	-0.01%
2023/06/05	0	0.00	0.1	405.50	403.00	-0.1	681	-0.01%
2023/06/02	0	0.00	0.1	403.93	401.00	-0.1	683	-0.01%
2023/06/01	0	0.00	0.1	397.00	398.00	-0.1	686	-0.01%
2023/05/30	0.1	392.00	0	0.00	391.00	0.1	688	0.01%
2023/05/26	0.2	389.67	0	0.00	388.00	0.2	691	0.02%
2023/05/25	0.1	396.25	0	0.00	393.00	0.1	688	0.01%
2023/05/11	0	0.00	10	415.90	405.00	-10	719	-1.39%
2023/05/10	4	419.13	2	418.75	423.00	2	720	0.28%
2023/05/04	0	0.00	1	409.50	405.50	-1	735	-0.14%
2023/05/03	2	409.50	0	0.00	406.00	2	745	0.27%
2023/05/02	2	402.50	0	0.00	400.00	2	750	0.27%
2023/04/24	0	400.00	0	0.00	397.50	0	815	0.00%
2023/04/21	0	0.00	2	411.25	395.50	-2	821	-0.24%
2023/04/20	1	410.00	3	416.67	405.50	-2	821	-0.24%
2023/04/19	11.1	439.75	4	424.50	413.50	7.1	827	0.86%
2023/04/18	1	420.00	4	407.25	425.00	-3	803	-0.37%
2023/04/17	0	0.00	9	399.11	401.50	-9	796	-1.13%
2023/04/14	2	394.50	0	0.00	394.50	2	820	0.24%
2023/04/13	12	406.42	2	401.50	400.00	10	826	1.21%
2023/04/12	1	402.00	2	403.25	406.00	-1	825	-0.12%
2023/04/10	2.1	399.94	0	0.00	398.00	2.1	824	0.25%
2023/04/07	1	397.00	1	388.50	387.50	0	814	0.00%
2023/03/31	1	400.00	0	0.00	395.50	1	794	0.13%
2023/03/30	1	410.50	0.1	413.00	416.50	0.9	764	0.12%
2023/03/29	2	381.50	4	384.75	387.50	-2	691	-0.29%
2023/03/28	2	370.50	0	0.00	366.50	2	669	0.30%
2023/03/23	0	354.50	0	0.00	353.50	0	637	0.00%
2023/03/22	0	0.00	3	354.00	354.50	-3	640	-0.47%
2023/03/20	0	0.00	2	341.75	340.00	-2	640	-0.31%
2023/03/17	1	350.00	0	0.00	351.00	1	643	0.16%
2023/03/16	2	358.00	1	348.50	348.00	1	647	0.15%
2023/03/06	0	0.00	1	336.00	335.50	-1	753	-0.13%
2023/03/01	0	0.00	1	322.50	324.00	-1	810	-0.12%
2023/02/23	1	329.00	0	0.00	328.50	1	811	0.12%
2023/02/22	1	322.50	1	331.00	325.00	0	823	0.00%
2023/02/20	0	0.00	0.1	322.50	319.00	-0.1	826	-0.01%
2023/02/15	0	0.00	10	327.20	325.50	-10	837	-1.19%
2023/02/14	2	328.50	0	0.00	326.00	2	839	0.24%
2023/02/13	8	338.13	0	0.00	335.50	8	828	0.97%
2023/02/10	1	337.50	0	0.00	335.00	1	826	0.12%
2023/02/09	0	0.00	3	343.00	346.00	-3	818	-0.37%
2023/02/08	0	0.00	0.1	341.00	340.00	-0.1	810	-0.01%
2023/02/06	0	0.00	1	340.00	330.50	-1	799	-0.13%
2023/02/01	0	0.00	1	333.50	331.00	-1	786	-0.13%
2023/01/31	0.1	325.00	0	0.00	325.50	0.1	781	0.01%
2023/01/30	1	320.50	0	0.00	325.00	1	772	0.13%
2023/01/17	1	332.00	0	0.00	324.00	1	763	0.13%
2023/01/16	0	0.00	0.2	324.00	327.50	-0.2	739	-0.03%
2023/01/11	1	302.50	0	0.00	301.50	1	711	0.14%
2023/01/06	1	311.50	0	0.00	308.00	1	695	0.14%
2023/01/05	1	311.50	2	315.25	309.00	-1	695	-0.14%
2023/01/04	1	311.00	1	313.50	307.50	0	684	0.00%
2023/01/03	2	300.00	1	310.00	299.00	1	659	0.15%
2022/12/14	0.1	289.50	1	290.50	293.50	-0.9	635	-0.14%
2022/12/12	1	295.50	0	0.00	292.50	1	630	0.16%
2022/12/07	0	0.00	1	297.00	298.50	-1	609	-0.16%
2022/12/06	0.1	298.00	0	0.00	298.00	0.1	589	0.01%
2022/12/02	0	0.00	1	272.00	286.00	-1	529	-0.19%
2022/12/01	1	273.00	0	0.00	272.00	1	502	0.20%
2022/11/28	0.1	266.50	0	0.00	265.50	0.1	487	0.02%
2022/11/25	2	275.75	1	278.00	274.00	1	479	0.21%
2022/11/23	0	0.00	2	257.25	261.50	-2	464	-0.43%
2022/11/17	1	249.50	0	0.00	249.00	1	477	0.21%
2022/11/15	1	250.00	0	0.00	246.00	1	478	0.21%
2022/11/02	0	0.00	0	251.00	252.50	0	530	-0.01%
2022/10/25	0	233.50	0	0.00	233.00	0	558	0.00%
2022/10/20	0	0.00	1	240.00	239.00	-1	568	-0.18%
2022/10/14	1	262.00	1	258.00	262.50	0	575	0.00%
2022/10/13	0	252.00	0	0.00	253.50	0	576	0.00%
2022/09/30	1	280.00	0	0.00	282.50	1	684	0.15%
2022/09/21	0	0.00	1	290.00	293.50	-1	700	-0.14%
2022/09/15	1	304.50	0	0.00	303.50	1	693	0.14%
2022/09/14	0	0.00	2	312.00	312.00	-2	699	-0.29%
2022/09/13	0	0.00	1	316.50	312.50	-1	700	-0.14%
2022/09/08	1	310.00	0	0.00	312.00	1	695	0.14%
2022/09/05	0.1	315.50	0	0.00	313.00	0.1	680	0.01%
2022/09/02	0	0.00	1	323.00	319.00	-1	680	-0.15%
2022/09/01	0	0.00	1	325.00	319.00	-1	677	-0.15%
2022/08/31	2.1	324.73	1	324.00	318.50	1.1	676	0.16%
2022/08/30	1	336.00	0	0.00	335.00	1	661	0.15%
2022/08/29	0.1	335.50	0	0.00	336.50	0.1	644	0.01%
2022/08/26	0	0.00	1	350.00	347.00	-1	644	-0.16%
2022/08/25	1	360.50	0	0.00	355.50	1	636	0.16%
2022/08/24	0	0.00	1	350.00	353.00	-1	623	-0.16%
2022/08/22	1	337.50	0	0.00	338.00	1	606	0.16%
2022/08/19	2	339.75	0	0.00	339.00	2	596	0.34%
2022/08/16	1	340.50	1	342.00	343.50	0	553	0.00%
2022/08/12	0	0.00	1	322.00	323.00	-1	524	-0.19%
2022/08/05	0	0.00	2	321.75	335.50	-2	527	-0.38%
2022/08/03	0	0.00	2	318.50	314.50	-2	514	-0.39%
2022/08/02	4	323.88	0	0.00	329.00	4	505	0.79%
2022/08/01	1	329.00	0	0.00	328.50	1	501	0.20%
2022/07/28	1	327.50	0	0.00	329.00	1	502	0.20%
2022/07/18	1	312.00	0	0.00	325.50	1	506	0.20%
2022/07/15	0	311.50	0	0.00	311.50	0	492	0.00%
2022/07/11	2	303.00	0	0.00	301.00	2	404	0.49%
2022/07/08	0	0.00	1	304.50	310.00	-1	383	-0.26%
2022/07/05	0	0.00	1	288.00	289.00	-1	341	-0.29%
2022/07/01	1	282.00	0	0.00	269.00	1	340	0.29%
2022/06/30	1	280.00	1	284.00	285.00	0	345	0.00%
2022/06/21	0	274.00	0	0.00	279.50	0	345	0.00%
2022/06/06	0	277.50	0	0.00	276.00	0	400	0.00%
2022/05/30	0	0.00	1	262.00	258.00	-1	391	-0.26%
2022/05/16	0	252.00	0	0.00	246.00	0	385	0.00%
2022/05/10	1	236.00	1	231.00	238.00	0	381	0.00%
2022/05/09	0	233.50	0	0.00	231.00	0	382	0.00%
2022/05/04	0	227.50	0	0.00	226.00	0	367	0.00%
2022/04/25	0	222.00	0	0.00	220.50	0	332	0.01%
2022/04/22	1	248.04	0	0.00	244.50	1	318	0.32%
2022/04/21	1	261.00	0	0.00	260.00	1	311	0.32%
2022/04/20	0	269.00	0	0.00	268.00	0	309	0.01%
2022/04/12	0	263.50	0	0.00	262.50	0	312	0.00%
2022/04/07	0	278.50	0	0.00	273.00	0	302	0.00%
2022/03/31	0	279.50	0	0.00	279.50	0	266	0.00%
2022/03/29	0	0.00	1	275.00	276.00	-1	260	-0.38%
2022/03/18	0	275.50	0	0.00	274.50	0	257	0.00%
2022/03/17	0	275.00	0	0.00	277.00	0	252	0.00%
2022/03/16	0	277.50	0	0.00	276.00	0	247	0.00%
2022/03/08	0	267.00	0	0.00	259.50	0	197	0.00%
2022/03/07	0	270.00	0	0.00	270.00	0	199	0.00%
2022/02/23	0	0.00	0	284.00	283.50	0	252	0.00%
2022/02/14	0	278.00	0	0.00	281.50	0	274	0.00%
2022/01/25	0	263.50	0	0.00	266.00	0	260	0.00%
2022/01/24	0	264.00	0	0.00	265.50	0	261	0.00%
2022/01/20	0	270.00	0	0.00	267.00	0	266	0.00%
2022/01/19	0	273.00	0	0.00	272.00	0	264	0.00%
2021/12/22	0	0.00	0.1	285.00	284.00	-0.1	333	-0.01%
2021/12/08	0	0.00	1.1	286.47	289.00	-1.1	334	-0.32%
2021/12/02	0	270.50	0	0.00	270.00	0	323	0.00%
2021/12/01	0	275.42	0	0.00	273.00	0	322	0.01%
2021/11/30	0	0.00	0.1	283.00	283.50	-0.1	316	-0.02%
2021/11/26	0	271.39	0	0.00	269.50	0	304	0.01%
2021/11/25	0	268.50	0	0.00	270.50	0	305	0.00%
2021/11/24	0	272.64	0	0.00	270.50	0	299	0.01%
2021/11/23	1	281.97	0.8	279.50	278.00	0.3	291	0.10%
2021/11/19	0	0.00	1	290.00	287.00	-1	288	-0.35%
2021/11/18	1	282.52	0	0.00	284.50	1	284	0.35%
2021/11/17	0.1	288.22	0	0.00	288.00	0.1	279	0.02%
2021/11/16	0	295.50	0	0.00	290.50	0	273	0.00%
2021/11/12	0	298.50	0	0.00	294.00	0	279	0.00%
2021/11/11	0.3	304.50	0	0.00	302.00	0.3	274	0.09%
2021/11/02	0.2	320.00	0	0.00	317.00	0.2	306	0.05%
2021/11/01	0	315.50	0	0.00	317.00	0	308	0.01%
2021/10/29	0.1	314.50	0	0.00	318.00	0.1	323	0.04%
2021/10/26	0.1	303.00	0	0.00	304.50	0.1	332	0.03%
2021/10/25	0.1	306.12	0	0.00	304.00	0.1	346	0.03%
2021/10/19	0	312.50	0	0.00	313.50	0	421	0.00%
2021/10/18	0	320.00	1	314.00	312.50	-1	440	-0.23%
2021/10/08	0	0.00	0.1	338.57	340.00	-0.1	539	-0.01%
2021/10/04	0	301.50	0	0.00	298.00	0	542	0.00%
2021/09/24	0.7	307.00	0	0.00	307.00	0.7	638	0.11%
2021/09/23	0.1	301.00	0	0.00	302.50	0.1	650	0.02%
2021/09/16	0.2	293.48	0	0.00	292.00	0.2	792	0.03%
2021/08/27	0	0.00	1	307.50	310.00	-1	1,019	-0.10%
2021/08/26	1	311.00	0	0.00	307.00	1	1,049	0.10%
2021/08/13	0	0.00	0	318.50	315.50	0	1,126	0.00%
2021/08/11	0	331.00	0	0.00	323.50	0	1,136	0.00%
2021/08/09	1	338.00	0	0.00	325.50	1	1,160	0.09%
2021/08/04	0	346.00	0	0.00	339.00	0	1,203	0.00%
2021/07/23	0	360.00	0	0.00	363.00	0	1,190	0.00%
2021/07/22	0	355.00	0	354.00	362.00	0	1,175	0.00%
2021/07/21	0	0.00	2	347.50	342.50	-2	1,161	-0.17%
2021/07/20	2	357.50	2	342.25	342.50	0	1,143	0.00%
2021/07/19	0	0.00	2	338.50	349.50	-2	1,086	-0.18%
2021/07/16	0	0.00	1	322.00	318.00	-1	1,063	-0.09%
2021/07/15	2	306.50	2	308.75	311.50	0	1,059	0.00%
2021/07/14	2	306.50	2	309.50	303.50	0	1,059	0.00%
2021/07/13	4	317.00	5	309.21	305.50	-1	1,053	-0.10%
2021/07/12	1	321.00	0	0.00	321.50	1	1,046	0.10%
2021/07/09	2	327.00	0	0.00	326.00	2	1,051	0.19%
2021/07/08	0	0.00	1	336.50	338.00	-1	1,050	-0.10%
2021/07/07	0	0.00	1	329.00	322.50	-1	1,046	-0.10%
2021/07/06	1	321.50	0	0.00	322.00	1	1,058	0.09%
2021/07/05	2	331.75	1	335.00	336.50	1	1,064	0.09%
2021/07/02	2	337.50	3	336.67	336.00	-1	1,047	-0.09%
2021/07/01	1	330.50	1	345.00	334.50	0	1,048	0.00%
2021/06/30	1	349.00	1	354.50	345.00	0	1,063	0.00%
2021/06/29	2	352.50	1	359.50	345.50	1	1,085	0.09%
2021/06/25	3	382.67	1	398.71	352.00	2	1,130	0.18%
2021/06/24	1	420.50	0	0.00	386.00	1	1,051	0.10%
2021/06/18	0	0.00	0	336.00	337.00	0	1,009	0.00%
2021/06/16	0	309.00	0	0.00	311.00	0	1,082	0.00%
2021/06/04	0	308.00	0	0.00	307.00	0	1,273	0.00%
2021/06/03	0	323.30	1	326.50	313.00	-1	1,268	-0.08%
2021/06/02	1	324.47	1	327.00	324.50	0	1,241	0.00%
2021/06/01	1	307.50	1	313.50	306.50	0	1,228	0.00%
2021/05/28	2	307.00	2	305.75	305.50	0	1,216	0.00%
2021/05/26	0	0.00	1	310.50	313.00	-1	1,211	-0.08%
2021/05/19	0	0.00	0	300.00	301.00	0	1,206	0.00%
2021/05/18	0	0.00	1	306.00	306.00	-1	1,204	-0.08%
2021/05/17	3	291.33	0	0.00	281.00	3	1,198	0.25%
2021/05/13	0	0.00	1	291.00	290.00	-1	1,152	-0.09%
2021/05/12	1	276.50	1	276.50	280.50	0	1,143	0.00%
2021/05/10	1	326.50	0	0.00	329.50	1	1,111	0.09%
2021/05/03	0	0.00	1	318.00	309.50	-1	1,090	-0.09%
2021/04/16	0	305.50	0	305.00	301.00	0	1,113	0.00%
2021/04/15	0	0.00	0.1	290.00	300.00	-0.1	1,135	-0.01%
2021/04/13	0	0.00	1	294.50	290.50	-1	1,160	-0.09%
2021/04/12	2	318.25	1.2	336.39	303.00	0.9	1,153	0.07%
2021/04/07	1	325.60	0	0.00	328.00	1	1,123	0.09%
2021/04/06	0	328.00	0	0.00	329.00	0	1,117	0.00%
2021/04/01	0	327.00	0	0.00	336.00	0	1,090	0.00%
2021/03/31	1.2	324.42	2.2	328.36	323.00	-1	1,061	-0.09%
2021/03/30	0	317.00	0	0.00	313.50	0	998	0.00%
2021/03/26	1	316.00	1	311.50	311.00	0	995	0.00%
2021/03/25	2	319.00	2	303.50	304.50	0	966	0.00%
2021/03/24	0.2	320.00	1	317.50	320.00	-0.8	973	-0.08%
2021/03/22	3	310.17	1	311.50	313.00	2	1,058	0.19%
2021/03/19	0	306.00	50	314.84	304.00	-50	1,077	-4.64%
2021/03/18	51	310.52	2	311.00	311.00	49	1,001	4.89%
2021/03/16	0	0.00	2.1	284.42	278.00	-2.1	952	-0.22%
2021/03/15	1	276.00	1	263.50	263.50	0	933	0.00%
2021/03/11	1	259.50	1	259.50	259.50	0	922	0.00%
2021/03/10	1	250.00	0	0.00	250.00	1	909	0.11%
2021/03/09	0	0.00	0.1	245.20	243.00	-0.1	918	-0.01%
2021/03/05	0	0.00	0	246.85	246.00	0	951	0.00%
2021/03/04	0	236.50	0	0.00	238.00	0	976	0.00%
2021/03/02	0.1	238.00	0	0.00	235.00	0.1	992	0.01%
2021/02/23	1	261.50	1.1	255.74	252.00	-0.1	1,127	0.00%
2021/02/19	0	0.00	0.1	248.00	250.00	-0.1	1,231	-0.01%
2021/02/05	0	224.00	0	0.00	226.00	0	1,282	0.00%
2021/02/03	1	225.50	0	0.00	225.00	1	1,314	0.08%
2021/02/02	0	229.50	0	0.00	225.50	0	1,334	0.00%
2021/02/01	0	226.00	0	0.00	225.00	0	1,349	0.00%
2021/01/28	0	235.00	1	234.00	230.00	-1	1,513	-0.06%
2021/01/26	1	243.00	0	0.00	238.00	1	1,632	0.06%
2021/01/18	2	243.75	2.1	245.07	248.50	-0.1	1,721	-0.01%
2021/01/15	0	242.00	0	0.00	237.00	0	1,793	0.00%
2021/01/12	0	0.00	1	259.50	256.50	-1	1,804	-0.06%
2021/01/07	1	260.00	2.1	262.42	268.00	-1.1	1,815	-0.06%
2021/01/06	1	249.50	1	254.50	251.00	0	1,828	0.00%
2021/01/05	0	0.00	0.1	251.00	250.50	-0.1	1,825	0.00%
2020/12/25	0	245.00	0	0.00	245.50	0	1,904	0.00%
2020/12/24	1	252.00	0	0.00	247.50	1	1,915	0.05%
2020/12/18	3	250.50	2	254.50	252.00	1	1,999	0.05%
2020/12/17	0	0.00	1	250.00	253.00	-1	2,009	-0.05%
2020/12/15	1	231.96	0	0.00	225.50	1	2,140	0.05%
2020/12/14	0	247.00	0	0.00	245.50	0	2,117	0.00%
2020/12/10	1.1	259.43	0	0.00	257.50	1.1	2,150	0.05%
2020/12/09	1	266.00	0	0.00	263.00	1	2,194	0.05%
2020/12/02	1	286.00	1	290.00	283.50	0	2,429	0.00%
2020/11/30	0.2	298.00	0	0.00	296.50	0.2	2,461	0.01%
2020/11/26	1	293.00	0	0.00	297.50	1	2,426	0.04%
2020/11/25	3	297.00	3	299.00	293.00	0	2,417	0.00%
2020/11/24	1	307.50	1	302.50	295.00	0	2,401	0.00%
2020/11/19	1	298.00	1	302.50	298.00	0	2,290	0.00%
2020/11/09	0	0.00	1	277.00	280.00	-1	2,397	-0.04%
2020/11/06	1	278.00	0	0.00	275.00	1	2,445	0.04%
2020/11/05	7	270.86	10	269.95	277.50	-3	2,472	-0.12%
2020/11/04	10	265.05	9	266.67	259.00	1	2,377	0.04%
2020/10/30	1	256.00	0	0.00	256.50	1	2,383	0.04%
2020/10/28	1	256.00	0	0.00	256.00	1	2,481	0.04%
2020/10/27	2	260.50	3	258.17	263.00	-1	2,538	-0.04%
2020/10/26	1	258.50	1	265.50	258.50	0	2,686	0.00%
2020/10/23	6	272.17	7	274.50	262.00	-1	2,670	-0.04%
2020/10/19	1	261.00	0	0.00	261.00	1	2,663	0.04%
2020/10/16	1	257.00	1	261.50	255.50	0	2,673	0.00%
2020/10/15	3	267.00	3	269.00	264.50	0	2,698	0.00%
2020/10/14	3	269.50	3	277.33	269.00	0	2,733	0.00%
2020/10/13	4	261.50	4	262.00	261.50	0	2,717	0.00%
2020/10/12	0	0.00	2	265.50	264.00	-2	2,742	-0.07%
2020/10/08	2	268.75	1	271.50	267.00	1	2,766	0.04%
2020/10/07	0	0.00	2	271.25	270.00	-2	2,778	-0.07%
2020/10/06	0	0.00	1	268.00	267.00	-1	2,795	-0.04%
2020/10/05	8	272.69	11	265.82	272.00	-3	2,812	-0.11%
2020/09/30	10	259.80	8	256.81	263.00	2	2,828	0.07%
2020/09/29	4	261.88	1	261.50	258.50	3	2,851	0.11%
2020/09/28	1	262.50	1	263.50	267.50	0	2,905	0.00%
2020/09/25	4	257.00	6	268.83	265.00	-2	3,030	-0.07%
2020/09/24	7	272.86	9	273.39	272.00	-2	3,020	-0.07%
2020/09/23	6	279.50	6	280.83	276.00	0	3,160	0.00%
2020/09/22	6	281.33	6	286.67	281.50	0	3,163	0.00%
2020/09/21	13	293.50	8	297.81	290.00	5	3,143	0.16%
2020/09/18	13	300.92	14	294.07	291.00	-1	3,076	-0.03%
2020/09/17	3	279.00	3	278.17	279.00	0	3,057	0.00%
2020/09/16	1	276.00	1	281.00	280.00	0	3,091	0.00%
2020/09/15	4	276.00	4	275.38	267.50	0	3,115	0.00%
2020/09/14	2	262.00	3	260.00	278.50	-1	3,137	-0.03%
2020/09/11	3	263.33	16	279.22	262.00	-13	3,199	-0.41%
2020/09/10	6	294.08	3	286.17	286.00	3	3,379	0.09%
2020/09/09	2	291.00	2	288.25	297.00	0	3,402	0.00%
2020/09/08	1	292.00	1.1	290.91	290.00	-0.1	3,444	0.00%
2020/09/07	15.1	300.54	10	304.35	286.50	5.1	3,521	0.14%
2020/09/04	2	281.50	6	290.25	297.00	-4	3,509	-0.11%
2020/09/02	4	259.75	1	269.50	269.00	3	4,011	0.07%
2020/08/31	0	0.00	1	250.00	251.00	-1	4,411	-0.02%
2020/08/28	0	0.00	1	243.50	244.00	-1	4,489	-0.02%
2020/08/27	2	234.75	0	0.00	230.00	2	4,569	0.04%
2020/08/26	1	242.00	0	0.00	245.50	1	4,643	0.02%
2020/08/25	1	228.00	0	0.00	232.00	1	4,686	0.02%
2020/08/24	2	234.25	0	0.00	236.00	2	4,804	0.04%
2020/08/21	1	229.00	2	248.00	240.00	-1	5,011	-0.02%
2020/08/20	8	242.06	7	255.00	242.00	1	5,212	0.02%
2020/08/19	4	250.88	12	263.33	268.00	-8	5,249	-0.15%
2020/08/18	0	0.00	1	244.00	244.00	-1	5,403	-0.02%
2020/08/17	1	218.00	1	216.00	222.00	0	5,591	0.00%
2020/08/14	3	199.33	3	198.83	202.00	0	5,662	0.00%
2020/08/13	7	184.71	5	183.20	184.00	2	5,716	0.03%
2020/08/12	4	186.00	2	189.25	189.50	2	5,931	0.03%
2020/08/11	3	183.50	4	187.50	191.50	-1	6,049	-0.02%
2020/08/10	0	0.00	4	183.75	178.00	-4	6,235	-0.06%
2020/08/07	1	181.50	3	183.00	179.00	-2	6,369	-0.03%
2020/08/06	12	186.38	12	187.00	183.50	0	6,528	0.00%
2020/08/04	7	178.00	3	180.83	176.50	4	6,633	0.06%
2020/08/03	12	176.88	1	179.50	175.50	11	6,769	0.16%
2020/07/31	8	178.69	8	177.38	176.00	0	6,832	0.00%
2020/07/30	26	176.23	30	177.43	179.00	-4	6,840	-0.06%
2020/07/29	2	167.75	0	0.00	168.00	2	6,696	0.03%
2020/07/28	5	166.40	15	167.13	173.00	-10	6,699	-0.15%
2020/07/27	2	166.50	2	166.25	165.00	0	6,686	0.00%
2020/07/24	1	174.00	5	171.90	166.00	-4	6,716	-0.06%
2020/07/23	1	173.00	4	172.25	174.00	-3	6,796	-0.04%
2020/07/22	4	170.50	4	171.25	170.00	0	6,804	0.00%
2020/07/21	14	168.86	13	166.77	169.50	1	6,813	0.01%
2020/07/20	9	166.06	10	164.45	160.50	-1	6,908	-0.01%
2020/07/16	1	171.00	0	0.00	175.00	1	6,941	0.01%
2020/07/15	3	171.17	1	170.00	168.00	2	6,926	0.03%
2020/07/14	11	173.77	0	0.00	172.00	11	6,917	0.16%
2020/07/13	4	176.75	6	177.92	178.00	-2	6,911	-0.03%
2020/07/10	0	0.00	2	168.50	173.50	-2	6,918	-0.03%
2020/07/09	0	0.00	1	181.00	176.50	-1	6,925	-0.01%
2020/07/08	7	182.64	3	183.33	180.00	4	6,934	0.06%
2020/07/07	4	179.75	9	185.22	178.50	-5	6,903	-0.07%
2020/07/06	31	185.32	21	185.45	186.50	10	6,883	0.15%
2020/07/03	5	175.80	5	173.00	177.00	0	6,771	0.00%
2020/07/02	39	181.24	39	181.58	174.00	0	6,770	0.00%
2020/07/01	2	175.25	2	174.25	172.50	0	6,614	0.00%
2020/06/30	1	170.00	5	172.40	173.00	-4	6,593	-0.06%
2020/06/29	7	170.79	5	170.70	168.50	2	6,618	0.03%
2020/06/24	17	172.09	17	173.53	168.00	0	6,594	0.00%
2020/06/23	3	174.00	2	173.50	175.50	1	6,506	0.02%
2020/06/22	1	173.50	2	174.00	172.00	-1	6,511	-0.02%
2020/06/19	2	169.75	2	170.25	173.50	0	6,471	0.00%
2020/06/18	5	173.50	3	173.33	169.00	2	6,444	0.03%
2020/06/17	24	170.35	25	170.06	170.00	-1	6,328	-0.02%
2020/06/16	4	165.25	4	165.00	160.50	0	6,116	0.00%
2020/06/15	4	160.38	4	160.75	159.50	0	6,085	0.00%
2020/06/12	7	166.79	11	166.23	161.50	-4	6,040	-0.07%
2020/06/11	16	168.78	9	168.94	171.00	7	5,955	0.12%
2020/06/10	24	169.13	26	169.31	166.00	-2	5,878	-0.03%
2020/06/09	68	175.88	71	176.89	167.00	-3	5,770	-0.05%
2020/06/08	12	165.88	11	168.14	171.50	1	5,392	0.02%
2020/06/05	27	151.76	27	152.24	156.00	0	5,238	0.00%
2020/06/04	9	142.28	7	142.93	142.00	2	5,032	0.04%
2020/06/03	5	141.50	6	141.75	139.50	-1	4,976	-0.02%
2020/06/02	5	140.60	5	139.60	139.00	0	4,909	0.00%
2020/06/01	18	138.97	17	138.32	140.00	1	4,867	0.02%
2020/05/29	17	137.88	28	139.55	142.00	-11	4,834	-0.23%
2020/05/28	36	145.54	27	145.74	137.00	9	4,729	0.19%
2020/05/27	34	139.09	39	140.51	142.50	-5	4,536	-0.11%
2020/05/26	5	138.50	8	140.25	136.00	-3	4,396	-0.07%
2020/05/25	18	141.53	20	141.90	141.50	-2	4,331	-0.05%
2020/05/22	51	139.33	45	140.30	141.00	6	4,180	0.14%
2020/05/21	6	130.42	8	130.19	131.00	-2	3,975	-0.05%
2020/05/20	6	128.50	6	125.50	130.50	0	3,910	0.00%
2020/05/19	46	131.76	35	131.24	127.00	11	3,769	0.29%
2020/05/18	17	131.41	21	131.52	133.00	-4	3,513	-0.11%
2020/05/15	83	116.36	82	115.35	121.00	1	3,353	0.03%
2020/05/14	30	112.32	35	112.84	110.00	-5	3,145	-0.16%
2020/05/13	56	112.38	56	113.32	108.50	0	3,021	0.00%
2020/05/12	6	108.83	3	108.33	106.50	3	2,883	0.10%
2020/05/11	9	101.22	10	103.45	108.00	-1	2,798	-0.04%
2020/05/08	15	102.81	30	104.45	98.50	-15	2,754	-0.54%
2020/05/07	35	92.99	30	93.58	96.10	5	2,596	0.19%
2020/05/06	5	87.80	10	87.15	87.40	-5	2,675	-0.19%
2020/05/05	3	84.03	0	0.00	84.10	3	2,669	0.11%
2020/05/04	2	85.85	1	86.00	84.60	1	2,780	0.04%
2020/04/30	0	0.00	2	85.95	86.00	-2	2,902	-0.07%
2020/04/29	2	87.00	5	87.40	87.10	-3	3,163	-0.09%
2020/04/28	29	87.38	29	87.82	86.10	0	3,283	0.00%
2020/04/27	7	83.51	21	83.70	84.20	-14	3,286	-0.43%
2020/04/24	4	82.85	3	83.17	82.40	1	3,375	0.03%
2020/04/23	8	83.79	17	84.14	83.90	-9	3,675	-0.24%
2020/04/22	28	78.66	12	78.73	80.80	16	3,712	0.43%
2020/04/21	0	0.00	1	74.70	74.60	-1	3,673	-0.03%
2020/04/20	1	74.70	0	0.00	75.90	1	3,653	0.03%
2020/04/17	3	74.60	0	0.00	74.00	3	3,638	0.08%
2020/04/16	2	74.70	2	73.70	74.50	0	3,617	0.00%
2020/04/15	0	0.00	4	74.68	74.40	-4	3,607	-0.11%
2020/04/14	3	75.67	0	0.00	76.30	3	3,573	0.08%
2020/04/13	2	72.95	0	0.00	72.80	2	3,553	0.06%
2020/04/10	2	71.30	1	70.70	70.80	1	3,504	0.03%
2020/04/09	2	70.90	5	70.64	72.10	-3	3,491	-0.09%
2020/04/08	2	68.05	4	68.88	70.00	-2	3,455	-0.06%
2020/04/07	2	66.70	5	67.18	67.10	-3	3,463	-0.09%
2020/04/06	2	64.80	0	0.00	64.90	2	3,429	0.06%
2020/04/01	3	63.60	0	0.00	63.50	3	3,410	0.09%
2020/03/31	3	65.07	3	64.70	64.30	0	3,396	0.00%
2020/03/30	1	59.00	1	60.40	62.50	0	3,347	0.00%
2020/03/27	5	65.40	1	64.20	62.40	4	3,333	0.12%
2020/03/26	2	62.75	1	63.70	63.70	1	3,296	0.03%
2020/03/25	0	0.00	1	58.00	60.10	-1	3,256	-0.03%
2020/03/24	1	54.60	2	56.10	54.70	-1	3,230	-0.03%
2020/03/20	0	0.00	2	51.90	53.10	-2	3,209	-0.06%
2020/03/19	7	49.27	0	0.00	48.35	7	3,207	0.22%
2020/03/17	0	0.00	3	58.10	56.70	-3	3,168	-0.09%
2020/03/16	1	62.60	8	62.30	59.10	-7	3,177	-0.22%
2020/03/13	2	62.85	1	64.00	64.00	1	3,185	0.03%
2020/03/12	2	69.95	1	74.40	69.60	1	3,155	0.03%
2020/03/11	0	0.00	3	79.20	77.30	-3	3,120	-0.10%
2020/03/10	1	74.00	0	0.00	76.60	1	3,119	0.03%
2020/03/06	5	80.30	1	80.30	80.10	4	3,121	0.13%
2020/03/05	3	81.83	5	81.58	81.70	-2	3,137	-0.06%
2020/03/04	2	78.90	2	79.30	78.50	0	3,138	0.00%
2020/03/03	2	79.70	0	0.00	79.70	2	3,177	0.06%
2020/03/02	1	78.00	1	79.10	79.00	0	3,256	0.00%
2020/02/27	4	82.85	5	82.76	80.10	-1	3,266	-0.03%
2020/02/26	3	80.23	0	0.00	80.00	3	3,277	0.09%
2020/02/24	0	0.00	8	81.70	81.60	-8	3,396	-0.24%
2020/02/21	0	0.00	1	84.80	84.00	-1	3,388	-0.03%
2020/02/20	6	85.60	2	85.60	86.00	4	3,388	0.12%
2020/02/19	1	85.50	0	0.00	84.40	1	3,373	0.03%
2020/02/17	2	85.65	0	0.00	83.80	2	3,408	0.06%
2020/02/14	0	0.00	1	86.50	86.50	-1	3,378	-0.03%
2020/02/13	1	86.20	9	85.44	84.50	-8	3,367	-0.24%
2020/02/12	2	85.85	2	85.20	86.00	0	3,352	0.00%
2020/02/11	12	84.31	0	0.00	84.50	12	3,332	0.36%
2020/02/10	0	0.00	0	83.00	82.40	0	3,354	0.00%
2020/02/07	11	87.34	13	87.22	83.60	-2	3,354	-0.06%
2020/02/06	8	86.28	5	85.06	87.00	3	3,197	0.09%
2020/02/05	9	88.16	10	88.59	85.40	-1	3,173	-0.03%
2020/02/04	16	88.30	3	87.50	88.30	13	3,095	0.42%
2020/02/03	9	90.51	32	88.90	86.50	-23	3,070	-0.75%
2020/01/31	8	83.56	9	84.50	86.00	-1	2,925	-0.03%
2020/01/30	5	78.18	21	79.57	78.20	-16	2,827	-0.57%
2020/01/20	20	81.29	16	80.95	82.20	4	2,900	0.14%
2020/01/17	77	81.94	57	81.94	79.00	20	2,823	0.71%
2020/01/16	18	75.09	12	74.89	76.60	6	2,544	0.24%
2020/01/15	8	69.70	2	69.70	69.70	6	2,412	0.25%
2020/01/13	0	0.00	1	63.39	63.00	-1	2,690	-0.04%
2020/01/10	2	62.60	1	63.30	62.70	1	3,060	0.03%
2020/01/08	4	62.10	0	0.00	61.50	4	3,350	0.12%
2020/01/07	6	62.75	0	0.00	62.50	6	3,359	0.18%
2020/01/06	1	65.70	6	65.62	65.40	-5	3,372	-0.15%
2020/01/02	0	0.00	3	67.50	67.30	-3	3,541	-0.08%
2019/12/31	5	67.70	5	67.58	67.50	0	3,551	0.00%
2019/12/27	2	65.80	0	0.00	66.10	2	3,546	0.06%
2019/12/26	0	0.00	2	65.90	65.50	-2	3,568	-0.06%
2019/12/25	1	65.60	0	0.00	66.10	1	3,571	0.03%
2019/12/23	0	0.00	5	66.98	66.50	-5	3,603	-0.14%
2019/12/20	4	67.28	5	67.70	67.00	-1	3,767	-0.03%
2019/12/19	0	0.00	2	66.95	66.80	-2	3,833	-0.05%
2019/12/18	4	66.68	0	0.00	66.50	4	3,860	0.10%
2019/12/16	1	65.40	5	68.02	68.00	-4	3,905	-0.10%
2019/12/13	4	66.53	0	0.00	66.30	4	3,910	0.10%
2019/12/12	2	67.50	5	67.80	67.50	-3	3,934	-0.08%
2019/12/11	1	67.80	9	69.18	67.80	-8	3,965	-0.20%
2019/12/10	14	68.36	2	69.30	69.30	12	3,989	0.30%
2019/12/05	2	67.25	0	0.00	66.20	2	4,187	0.05%
2019/12/03	2	68.55	0	0.00	66.90	2	4,368	0.05%
2019/12/02	1	68.70	2	68.20	68.60	-1	4,474	-0.02%
2019/11/29	9	69.60	9	68.91	68.60	0	4,538	0.00%
2019/11/28	7	71.39	4	71.68	71.10	3	4,649	0.06%
2019/11/27	65	72.08	67	72.07	71.00	-2	4,666	-0.04%
2019/11/26	3	70.17	4.2	70.17	69.10	-1.2	4,733	-0.03%
2019/11/25	1	69.00	14	70.54	69.30	-13	4,803	-0.27%
2019/11/22	17	71.23	8	70.96	70.70	9	4,731	0.19%
2019/11/21	3	66.13	7	66.64	66.50	-4	4,589	-0.09%
2019/11/19	2	64.60	0	0.00	64.90	2	4,543	0.04%
2019/11/15	5	63.32	7	63.74	63.10	-2	4,512	-0.04%
2019/11/14	7	62.73	4	62.93	62.90	3	4,505	0.07%
2019/11/13	0	0.00	3	67.17	66.80	-3	4,438	-0.07%
2019/11/12	2	67.45	0	0.00	67.40	2	4,431	0.05%
2019/11/11	4	67.20	3	67.40	65.80	1	4,416	0.02%
2019/11/08	3	66.93	3	67.23	67.20	0	4,432	0.00%
2019/11/07	6	66.98	3	66.70	66.00	3	4,409	0.07%
2019/11/06	7	70.33	7	70.97	70.00	0	4,353	0.00%
2019/11/05	3	70.53	3	71.03	70.00	0	4,298	0.00%
2019/11/04	2	71.35	6	71.38	70.40	-4	4,287	-0.09%
2019/11/01	3	71.30	3	70.03	72.00	0	4,248	0.00%
2019/10/31	18	71.25	6	72.13	69.70	12	4,206	0.29%
2019/10/30	9	70.28	22	70.45	71.20	-13	4,090	-0.32%
2019/10/29	13	68.05	7	68.46	68.10	6	3,953	0.15%
2019/10/28	21.1	68.55	15	69.21	68.50	6.1	3,914	0.15%
2019/10/25	3	65.23	3	65.10	65.60	0	3,740	0.00%
2019/10/24	7	64.59	7	65.01	65.30	0	3,710	0.00%
2019/10/23	2	64.90	2	65.50	64.10	0	3,684	0.00%
2019/10/22	9	67.06	7	66.81	65.60	2	3,657	0.05%
2019/10/21	12	66.63	14	66.21	67.40	-2	3,559	-0.06%
2019/10/18	30	61.40	30	61.49	63.80	0	3,409	0.00%
2019/10/17	82	57.28	87	57.37	59.70	-5	3,072	-0.16%
2019/10/16	1	55.20	1	54.40	54.30	0	2,871	0.00%
2019/10/15	1	54.00	2	53.40	52.90	-1	2,922	-0.03%
2019/10/09	44	57.09	45	56.60	55.00	-1	2,983	-0.03%
2019/10/08	5	55.56	5	55.10	56.50	0	2,929	0.00%
2019/10/07	1	53.30	1	53.70	53.10	0	2,867	0.00%
2019/10/04	1	53.00	1	53.00	52.50	0	2,865	0.00%
2019/10/02	1	53.90	3	53.20	54.00	-2	2,890	-0.07%
2019/10/01	1	52.00	0	0.00	52.30	1	2,887	0.03%
2019/09/27	2	51.80	1	52.50	51.90	1	2,892	0.03%
2019/09/26	0	0.00	4	53.93	53.70	-4	2,885	-0.14%
2019/09/25	8	56.34	8	56.85	54.40	0	2,881	0.00%
2019/09/24	0	0.00	6	54.73	55.30	-6	2,715	-0.22%
2019/09/23	0	0.00	2	52.80	52.60	-2	2,631	-0.08%
2019/09/20	2	51.50	1	51.00	51.10	1	2,600	0.04%
2019/09/19	2	52.20	1	53.20	52.10	1	2,567	0.04%
2019/09/17	3	52.13	2	53.10	53.50	1	2,530	0.04%
2019/09/16	1	51.70	3	53.03	52.60	-2	2,502	-0.08%
2019/09/12	5	52.84	4	52.20	52.20	1	2,461	0.04%
2019/09/11	40	53.80	88	54.05	54.30	-48	2,403	-2.00%
2019/09/10	4	51.53	4	52.25	51.70	0	2,253	0.00%
2019/09/09	5	51.48	1	51.10	51.90	4	2,251	0.18%
2019/09/06	20	51.18	11	51.48	50.40	9	2,257	0.40%
2019/09/05	16	53.12	8	52.64	52.00	8	2,194	0.36%
2019/09/04	21	55.20	20	55.24	57.70	1	2,074	0.05%
2019/09/03	2	52.85	8	53.38	53.20	-6	2,007	-0.30%
2019/09/02	8	52.25	7	53.61	53.10	1	1,911	0.05%
2019/08/29	64	47.43	38	47.92	48.00	26	1,691	1.54%
2019/08/28	32	44.26	36	43.25	44.95	-4	1,527	-0.26%
2019/08/27	0	0.00	1	40.90	40.90	-1	1,426	-0.07%
2019/08/26	6	40.23	3	40.23	40.35	3	1,420	0.21%
2019/08/23	1	40.35	0	0.00	40.80	1	1,415	0.07%
2019/08/22	5	40.50	1	40.60	40.55	4	1,416	0.28%
2019/08/21	11	40.06	2	40.15	40.30	9	1,411	0.64%
2019/08/20	1	40.40	3	40.40	40.30	-2	1,412	-0.14%
2019/08/19	1	41.15	5	41.48	41.10	-4	1,404	-0.28%
2019/08/16	0	0.00	1	41.00	40.60	-1	1,396	-0.07%
2019/08/15	2	39.08	1	39.10	40.00	1	1,392	0.07%
2019/08/13	4	40.03	12	39.79	39.50	-8	1,381	-0.58%
2019/08/06	4	37.74	4	37.66	38.15	0	1,431	0.00%
2019/08/05	1	36.80	1	36.65	36.60	0	1,423	0.00%
2019/08/02	0	0.00	1	37.85	37.50	-1	1,416	-0.07%
2019/08/01	0	0.00	1	39.10	38.80	-1	1,409	-0.07%
2019/07/31	1	38.65	0	0.00	38.95	1	1,416	0.07%
2019/07/30	1	38.30	1	39.10	38.15	0	1,406	0.00%
2019/07/29	0	0.00	1	39.50	39.40	-1	1,384	-0.07%
2019/07/26	1	40.20	0	0.00	39.65	1	1,375	0.07%
2019/07/25	3	39.17	2	39.43	39.80	1	1,357	0.07%
2019/07/24	4	40.70	4	40.48	40.00	0	1,327	0.00%
2019/07/23	6	40.95	11	41.38	40.65	-5	1,307	-0.38%
2019/07/22	7	43.41	19	43.17	42.90	-12	1,260	-0.95%
2019/07/19	34	42.25	19	42.25	42.90	15	1,217	1.23%
2019/07/18	19	41.76	26	41.70	41.40	-7	1,185	-0.59%
2019/07/17	52	42.02	37	42.38	40.70	15	1,126	1.33%
2019/07/16	2	41.25	6	41.10	40.95	-4	1,037	-0.39%
2019/07/15	28	40.26	22	40.37	41.10	6	996	0.60%
2019/07/12	11	38.40	11	38.70	38.10	0	927	0.00%
2019/07/10	1	37.55	1.5	37.12	37.30	-0.5	867	-0.06%
2019/07/09	21	36.18	21	36.56	37.65	0	844	0.00%
2019/07/08	3	35.47	2	35.73	35.40	1	790	0.13%
2019/07/02	5	35.55	0	0.00	35.60	5	747	0.67%
2019/06/25	0	0.00	7	34.49	34.55	-7	725	-0.96%
2019/06/18	0	0.00	1	34.40	34.90	-1	682	-0.15%
2019/06/17	0	0.00	3	35.25	35.10	-3	682	-0.44%
2019/06/14	16	35.70	31	35.44	35.15	-15	644	-2.33%
2019/06/13	13	34.80	6	34.96	34.55	7	581	1.20%
2019/06/12	8	34.24	0	0.00	34.30	8	556	1.44%
2019/05/29	0	0.00	3	31.80	32.15	-3	470	-0.64%
2019/05/24	1	31.90	1	32.15	32.10	0	459	0.00%
2019/05/23	1	31.85	0	0.00	32.20	1	456	0.22%
2019/05/21	1	32.50	1	32.70	33.25	0	432	0.00%
2019/05/20	1	31.50	0	0.00	32.15	1	423	0.24%
2019/05/17	1	32.20	0	0.00	32.20	1	414	0.24%
2019/05/16	4	32.84	0	0.00	32.80	4	404	0.99%
2019/05/15	0	0.00	1	33.95	33.40	-1	384	-0.26%
2019/05/14	1	30.75	2	31.95	32.80	-1	333	-0.30%
2019/05/09	2	30.35	0	0.00	30.20	2	280	0.71%
2019/05/08	2	30.68	1	31.20	30.65	1	279	0.36%
2019/04/23	0	0.00	10	29.90	30.45	-10	247	-4.04%
2019/04/19	3	29.83	0	0.00	29.95	3	244	1.23%
2019/04/15	1	29.70	1	29.65	29.65	0	234	0.00%
2019/04/12	1	30.00	1	29.70	29.70	0	232	0.00%
2019/04/11	30	30.01	48	30.18	30.00	-18	227	-7.91%
2019/04/09	0	0.00	13	29.28	29.35	-13	208	-6.25%
2019/04/03	1	28.85	0	0.00	28.80	1	197	0.51%
2019/04/01	5	28.95	0	0.00	28.90	5	194	2.57%
2019/03/28	0	0.00	2	29.60	28.85	-2	189	-1.05%
2019/03/26	4	28.84	0	0.00	28.50	4	177	2.25%
2019/03/21	0	0.00	6	29.05	28.85	-6	170	-3.51%
2019/03/11	0	0.00	2	28.30	28.60	-2	145	-1.38%
2019/03/06	2	28.25	2	28.43	28.30	0	157	0.00%
2019/03/04	0	27.80	0	0.00	27.55	0	144	0.00%
2018/12/22	0	0.00	1	25.30	25.40	-1	171	-0.58%
2018/12/14	0	0.00	2	26.20	26.15	-2	169	-1.18%
2018/12/12	2	26.00	0	0.00	26.10	2	167	1.19%
2018/12/11	0	0.00	15	25.88	25.90	-15	166	-9.02%
2018/12/07	0	0.00	10	25.70	25.90	-10	174	-5.73%
2018/12/06	15	25.65	0	0.00	25.50	15	180	8.31%
2018/12/05	10	26.18	2	26.10	26.20	8	181	4.41%
2018/11/30	12	26.57	2	27.00	26.05	10	177	5.65%
2018/11/21	0	0.00	15	25.40	25.25	-15	166	-8.99%
2018/11/16	0	0.00	6	25.06	25.00	-6	164	-3.64%
2018/11/13	0	0.00	8	25.15	25.15	-8	168	-4.74%
2018/11/06	2	24.75	0	0.00	25.05	2	191	1.05%
2018/10/29	0	0.00	4	24.60	24.95	-4	180	-2.21%
2018/10/15	4	24.50	0	0.00	25.00	4	174	2.29%
2018/10/11	10	23.00	0	0.00	23.10	10	165	6.05%
2018/10/05	25	26.05	0	0.00	25.70	25	160	15.55%
2018/10/01	15	26.75	0	0.00	26.80	15	170	8.80%
2018/09/10	0	25.70	0	0.00	25.55	0	206	0.00%
2018/09/07	0	0.00	4	26.45	26.15	-4	209	-1.91%
2018/08/16	0	0.00	5	25.65	25.80	-5	460	-1.08%
2018/08/15	3	26.15	0	0.00	25.90	3	462	0.65%
2018/07/31	4	27.76	0	0.00	27.75	4	508	0.79%
2018/07/19	1	27.95	4	27.75	27.70	-3	568	-0.53%
2018/07/17	4	28.19	2	28.20	28.05	2	648	0.31%
2018/07/09	5	27.70	1	28.05	28.05	4	702	0.57%
2018/07/06	2	27.80	0	0.00	27.50	2	718	0.28%
2018/06/29	0	0.00	2	29.75	29.85	-2	885	-0.23%
2018/06/22	0	0.00	10	30.33	30.20	-10	1,033	-0.97%
2018/06/20	0	0.00	3	30.17	30.20	-3	1,105	-0.27%
2018/06/19	3	30.98	4	31.45	30.80	-1	1,138	-0.09%
2018/06/14	0	31.70	0	0.00	31.65	0	1,197	0.00%
2018/06/13	0	0.00	6	32.02	31.95	-6	1,267	-0.47%
2018/06/12	2	31.83	0	0.00	31.75	2	1,301	0.15%
2018/06/11	7	31.70	0	0.00	32.30	7	1,439	0.49%
2018/06/08	0	0.00	2	31.10	31.00	-2	1,527	-0.13%
2018/06/07	2	31.35	0	0.00	31.30	2	1,527	0.13%
2018/06/06	2	31.80	0	0.00	31.85	2	1,528	0.13%
2018/06/05	6	31.36	0	0.00	31.60	6	1,526	0.39%
2018/06/04	5	31.80	2	32.05	31.50	3	1,475	0.20%
2018/05/30	1	30.30	0	0.00	30.40	1	1,501	0.07%
2018/05/29	0	0.00	1	30.70	30.50	-1	1,507	-0.07%
2018/05/28	5	29.74	0	0.00	30.45	5	1,542	0.32%
2018/05/24	0	0.00	3	30.00	29.75	-3	1,578	-0.19%
2018/05/22	1	29.90	5	30.15	30.00	-4	1,602	-0.25%
2018/05/21	0	0.00	3	30.25	30.10	-3	1,615	-0.19%
2018/05/14	0	0.00	2	29.80	29.85	-2	1,721	-0.12%
2018/05/09	0	0.00	4	29.64	29.40	-4	1,778	-0.22%
2018/05/02	1	30.90	0	0.00	30.85	1	2,142	0.05%
2018/04/26	1	30.80	0	0.00	30.00	1	2,543	0.04%
2018/04/23	0	0.00	1	32.00	33.15	-1	2,632	-0.04%
2018/04/20	3	31.70	0	0.00	31.25	3	2,591	0.12%
2018/04/18	0	0.00	1	31.20	31.20	-1	2,616	-0.04%
2018/04/17	5	31.22	0	0.00	30.70	5	2,615	0.19%
2018/04/16	1	33.15	0	0.00	31.65	1	2,602	0.04%
2018/04/13	0	0.00	1	33.40	33.40	-1	2,589	-0.04%
2018/04/12	2	32.80	1	33.40	33.45	1	2,573	0.04%
2018/04/11	3	33.35	2	33.05	32.95	1	2,556	0.04%
2018/04/10	3	34.15	1	34.10	33.45	2	2,531	0.08%
2018/04/09	0	0.00	17	33.22	32.90	-17	2,480	-0.69%
2018/04/03	1	33.35	0	0.00	33.20	1	2,467	0.04%
2018/04/02	2	33.98	6	34.10	33.85	-4	2,450	-0.16%
2018/03/31	23	33.04	1	33.30	33.80	22	2,382	0.92%
2018/03/30	1	31.55	2	31.75	31.60	-1	2,312	-0.04%
2018/03/29	2	31.60	2	31.80	31.50	0	2,301	0.00%
2018/03/28	2	31.20	2	31.65	31.20	0	2,293	0.00%
2018/03/27	2	31.20	0	0.00	31.55	2	2,291	0.09%
2018/03/26	11	31.95	11	32.03	32.20	0	2,269	0.00%
2018/03/23	4	31.15	55	30.60	30.60	-51	2,220	-2.30%
2018/03/20	0	0.00	8	32.48	32.50	-8	2,114	-0.38%
2018/03/19	30	34.09	41	33.93	32.60	-11	2,089	-0.53%
2018/03/16	11	33.16	8	33.13	33.35	3	2,016	0.15%
2018/03/15	0	0.00	57	32.84	32.75	-57	1,968	-2.90%
2018/03/14	4	30.93	14	30.22	32.10	-10	1,820	-0.55%
2018/03/13	0	0.00	11	29.33	29.20	-11	1,712	-0.64%
2018/03/09	9	29.10	4	29.10	29.10	5	1,698	0.29%
2018/03/08	1	29.30	0	0.00	29.55	1	1,695	0.06%
2018/03/07	30	29.58	1	29.95	29.55	29	1,674	1.73%
2018/03/06	56	28.47	3	28.35	29.05	53	1,629	3.25%
2018/03/05	20	28.34	0	0.00	28.20	20	1,620	1.23%
2018/03/02	1	28.95	0	0.00	28.90	1	1,617	0.06%
2018/03/01	3	28.95	0	0.00	29.30	3	1,635	0.18%
2018/02/27	1	28.90	1	29.20	28.15	0	1,627	0.00%
2018/02/23	5	28.00	0	0.00	27.80	5	1,602	0.31%
2018/02/22	0	0.00	2	28.20	28.25	-2	1,592	-0.13%
2018/02/21	0	0.00	1	28.10	27.85	-1	1,583	-0.06%
2018/02/12	3	27.45	1	27.20	27.10	2	1,583	0.13%
2018/02/08	10	27.65	0	0.00	27.80	10	1,551	0.64%
2018/02/07	0	0.00	6	28.77	28.40	-6	1,534	-0.39%
2018/02/06	27	27.95	0	0.00	27.95	27	1,508	1.79%
2018/02/01	1	31.35	0	0.00	31.35	1	1,421	0.07%
2018/01/30	0	0.00	5	31.60	32.00	-5	1,361	-0.37%
2018/01/29	4	35.68	1	35.70	34.55	3	1,261	0.24%
2018/01/26	5	34.40	0	0.00	35.05	5	1,178	0.42%
2018/01/25	2	35.60	2	35.85	33.60	0	1,106	0.00%
2018/01/24	0	0.00	17	33.11	34.65	-17	1,019	-1.67%
2018/01/23	29.5	33.80	11	33.31	33.50	18.5	933	1.98%
2018/01/22	0	0.00	5	31.10	31.60	-5	745	-0.67%
2018/01/18	5	29.72	43	30.32	29.15	-38	599	-6.34%
2018/01/17	8	29.50	33	29.32	29.80	-25	525	-4.75%
2018/01/16	7	27.66	0	0.00	27.55	7	472	1.48%
2018/01/08	0	0.00	1	27.00	27.15	-1	528	-0.19%
2018/01/05	0	0.00	1	26.90	26.95	-1	524	-0.19%
2018/01/04	2	26.75	0	0.00	26.95	2	521	0.38%