尼克森 (3317)-富邦-員林券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
112張
產業
上櫃半導體類股▼0.35%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	51.50	51.00	0	264	0.00%
2024/04/26	3	50.60	0	0.00	50.50	3	271	1.10%
2024/04/18	0	0.00	1	51.50	51.70	-1	306	-0.33%
2024/04/16	0	49.80	1	49.90	49.50	-1	312	-0.31%
2024/04/15	0	0.00	1	51.60	51.30	-1	315	-0.32%
2024/04/12	0.1	52.49	0	0.00	52.10	0.1	316	0.02%
2024/04/11	0	0.00	0	52.80	52.70	0	318	0.00%
2024/04/10	0	53.80	2	53.70	53.40	-2	322	-0.62%
2024/04/08	0	0.00	3	53.07	53.00	-3	329	-0.91%
2024/04/01	0	0.00	7	52.89	52.80	-7	346	-2.02%
2024/03/28	0	0.00	1	52.70	52.30	-1	357	-0.28%
2024/03/20	0	0.00	0	53.00	52.60	0	399	0.00%
2024/03/15	0	0.00	0	52.10	52.20	0	443	0.00%
2024/03/12	0	0.00	0.2	53.90	53.90	-0.2	485	-0.03%
2024/03/06	0	0.00	2	57.00	57.10	-2	592	-0.34%
2024/03/04	0	0.00	1	57.00	57.00	-1	826	-0.12%
2024/03/01	0	0.00	1	57.00	56.90	-1	832	-0.12%
2024/02/29	25	56.50	0	0.00	56.70	25	835	2.99%
2024/02/27	1	55.60	0	0.00	56.50	1	843	0.12%
2024/02/26	0	0.00	1	57.00	56.80	-1	864	-0.12%
2024/02/22	3	56.63	0	0.00	56.70	3	901	0.33%
2024/02/21	1	56.50	0.2	57.20	56.80	0.8	931	0.08%
2024/02/20	0	0.00	1	57.50	56.60	-1	933	-0.11%
2024/02/19	5	57.30	0	0.00	57.00	5	933	0.54%
2024/02/16	2	57.00	0	0.00	57.00	2	939	0.21%
2024/02/02	0	55.80	0	0.00	54.50	0	947	0.00%
2024/02/01	1	54.70	0	0.00	54.80	1	961	0.10%
2024/01/31	3	55.00	0	0.00	54.80	3	1,034	0.29%
2024/01/25	1	56.60	0	0.00	56.60	1	1,098	0.09%
2024/01/24	0	0.00	1	57.70	57.50	-1	1,101	-0.09%
2024/01/22	0	56.60	0	0.00	57.10	0	1,118	0.00%
2024/01/19	0	56.78	0	0.00	56.60	0	1,134	0.00%
2024/01/18	0	56.90	1	56.00	55.80	-1	1,139	-0.09%
2024/01/16	2	56.10	0	0.00	57.40	2	1,138	0.18%
2024/01/15	2	56.50	0	0.00	56.20	2	1,131	0.18%
2024/01/12	1	55.90	0.2	55.60	55.50	0.8	1,129	0.07%
2023/12/28	0	0.00	2	63.30	62.90	-2	1,209	-0.17%
2023/12/27	0	0.00	1	62.50	62.40	-1	1,213	-0.08%
2023/12/25	5	62.50	5	62.70	62.70	0	1,216	0.00%
2023/12/19	2	60.55	2.3	60.60	60.70	-0.3	1,213	-0.02%
2023/12/18	0	0.00	10	62.20	62.00	-10	1,208	-0.83%
2023/12/15	0.3	63.00	0	0.00	63.20	0.3	1,210	0.02%
2023/12/13	1	64.20	1	64.20	63.80	0	1,207	0.00%
2023/12/12	1	63.40	3	64.50	64.30	-2	1,242	-0.16%
2023/12/11	2	62.50	0	0.00	63.10	2	1,256	0.16%
2023/12/08	3	63.00	1	63.00	62.80	2	1,268	0.16%
2023/12/07	2	63.60	3	62.93	62.50	-1	1,261	-0.08%
2023/12/06	3	64.80	1	64.90	64.90	2	1,254	0.16%
2023/12/05	0	0.00	1	63.50	63.50	-1	1,218	-0.08%
2023/12/04	0.2	63.99	1	64.60	64.00	-0.8	1,216	-0.06%
2023/12/01	1	64.70	5	64.96	65.20	-4	1,191	-0.34%
2023/11/30	7	65.01	2	64.80	65.20	5	1,155	0.43%
2023/11/29	4	61.80	6	62.95	63.30	-2	1,002	-0.20%
2023/11/22	1	59.70	3	59.00	59.90	-2	866	-0.23%
2023/11/16	3	55.70	0	0.00	55.70	3	795	0.38%
2023/10/25	0	58.50	0	0.00	58.30	0	579	0.00%
2023/10/18	0	57.00	2	56.90	56.90	-2	567	-0.35%
2023/10/17	0	0.00	1	59.50	58.70	-1	560	-0.18%
2023/10/12	2.5	59.36	1	59.50	59.60	1.5	542	0.28%
2023/10/05	0	58.10	0	0.00	57.50	0	487	0.00%
2023/09/28	0	57.50	0	0.00	57.20	0	458	0.01%
2023/09/27	0	57.50	0	0.00	58.10	0	450	0.00%
2023/09/22	0	0.00	1	56.50	56.80	-1	430	-0.23%
2023/09/15	13	58.88	2	57.65	57.60	11	398	2.76%
2023/09/14	1	57.80	0	0.00	57.20	1	356	0.28%
2023/09/11	0	0.00	3	52.90	52.00	-3	278	-1.08%
2023/09/05	0	50.20	0	0.00	50.00	0	253	0.00%
2023/08/30	1	47.40	0	0.00	47.90	1	256	0.39%
2023/08/17	0	0.00	1	53.50	54.50	-1	247	-0.40%
2023/07/24	0	0.00	1	52.70	52.40	-1	243	-0.41%
2023/07/13	0	0.00	2	52.40	52.10	-2	287	-0.70%
2023/07/11	2	52.10	0	0.00	52.40	2	316	0.63%
2023/06/13	0	0.00	2	54.20	54.70	-2	377	-0.53%
2023/06/02	0	0.00	2	53.70	53.50	-2	391	-0.51%
2023/05/23	0	53.30	0	0.00	52.90	0	410	0.00%
2023/05/18	0	0.00	1	52.60	52.50	-1	418	-0.24%
2023/05/16	1	50.90	0	0.00	50.90	1	418	0.24%
2023/05/11	2	51.00	0	0.00	50.50	2	422	0.47%
2023/05/09	0	0.00	1	52.30	52.30	-1	432	-0.23%
2023/05/02	1	55.40	0	55.40	55.30	1	445	0.22%
2023/04/26	3	54.50	0	0.00	54.50	3	452	0.66%
2023/04/25	0	0.00	1	55.10	54.30	-1	451	-0.22%
2023/04/20	0	0.00	0.5	59.04	58.50	-0.5	448	-0.11%
2023/04/19	0.3	61.00	0	0.00	60.60	0.3	441	0.07%
2023/04/18	0.1	60.40	0	0.00	60.40	0.1	428	0.02%
2023/04/14	0.1	60.10	0	0.00	59.40	0.1	403	0.02%
2023/04/11	0	0.00	3	59.10	58.70	-3	360	-0.83%
2023/04/06	0	0.00	0	56.90	56.90	0	346	0.00%
2023/03/31	0	58.40	0	0.00	57.40	0	347	0.00%
2023/03/29	0	57.17	0	0.00	56.70	0	351	0.00%
2023/03/27	0	58.00	0	0.00	57.90	0	353	0.00%
2023/03/23	0	0.00	1	58.10	58.00	-1	354	-0.28%
2023/03/22	0	57.50	0	0.00	57.60	0	352	0.00%
2023/03/21	0	0.00	1	57.00	57.00	-1	353	-0.28%
2023/03/20	1	55.90	0	0.00	56.40	1	356	0.28%
2023/03/17	0	0.00	2	54.80	55.30	-2	383	-0.52%
2023/03/16	1	54.80	0	0.00	53.70	1	410	0.24%
2023/03/13	3	56.00	1	55.70	55.80	2	470	0.43%
2023/03/01	1	57.70	1	57.70	57.70	0	546	0.00%
2023/02/23	1	58.10	0	0.00	58.10	1	545	0.18%
2023/02/22	0	0.00	2	57.50	57.50	-2	560	-0.36%
2023/02/16	0	0.00	2	58.30	58.50	-2	563	-0.35%
2023/02/14	1	57.10	0	0.00	57.20	1	562	0.18%
2023/02/13	0	0.00	1	56.90	56.60	-1	563	-0.18%
2023/02/08	1	58.60	0	0.00	58.70	1	578	0.17%
2023/02/03	0	0.00	3	58.00	57.70	-3	575	-0.52%
2023/02/02	1	58.20	2	58.20	58.20	-1	571	-0.17%
2023/02/01	1	57.10	0	0.00	57.10	1	565	0.18%
2023/01/30	3	55.30	0	0.00	55.30	3	554	0.54%
2023/01/12	0	0.00	1	55.80	54.50	-1	547	-0.18%
2022/12/14	0	0.00	0	57.80	57.70	0	594	0.00%
2022/12/13	2	57.80	0.2	58.00	57.20	1.8	594	0.30%
2022/12/09	3	59.03	3	60.10	58.30	0	590	0.00%
2022/12/08	1.2	58.73	2	58.70	59.80	-0.8	561	-0.14%
2022/12/07	15	57.73	12	59.58	57.20	3	535	0.56%
2022/12/05	1	58.10	1	58.30	57.20	0	481	0.00%
2022/12/02	0	0.00	1	58.20	57.60	-1	484	-0.21%
2022/12/01	1	57.30	0	0.00	57.30	1	484	0.21%
2022/11/28	1	56.90	1	56.70	56.40	0	489	0.00%
2022/11/25	1	56.50	0	0.00	56.20	1	488	0.20%
2022/11/24	1	56.30	0	0.00	56.30	1	478	0.21%
2022/11/23	0	0.00	1	55.40	54.90	-1	459	-0.22%
2022/11/22	0	0.00	1	52.60	52.50	-1	424	-0.24%
2022/11/21	0	0.00	1	53.70	53.70	-1	436	-0.23%
2022/11/18	0	0.00	8	55.01	54.60	-8	442	-1.81%
2022/11/17	0	0.00	1	53.80	54.30	-1	428	-0.23%
2022/11/16	2	52.90	0	0.00	53.50	2	428	0.47%
2022/11/14	0	0.00	2	52.30	52.10	-2	439	-0.45%
2022/11/10	0	0.00	2	51.30	51.80	-2	466	-0.43%
2022/11/09	0	0.00	1	51.90	51.70	-1	470	-0.21%
2022/11/08	1	51.50	0	0.00	51.00	1	476	0.21%
2022/11/07	2	51.10	3	51.97	51.50	-1	480	-0.21%
2022/11/01	2	47.00	1	46.80	47.10	1	463	0.22%
2022/10/24	0	0.00	1	46.20	46.00	-1	492	-0.20%
2022/10/20	1	45.50	0	0.00	45.85	1	530	0.19%
2022/10/19	1	46.50	0	0.00	46.50	1	536	0.19%
2022/10/13	1	43.55	3	46.43	43.00	-2	573	-0.35%
2022/10/12	0	0.00	1	46.55	46.85	-1	571	-0.18%
2022/10/03	2	50.00	0	0.00	49.90	2	645	0.31%
2022/09/30	1	49.55	0	0.00	49.50	1	691	0.14%
2022/09/27	2	50.35	1	49.50	51.10	1	712	0.14%
2022/09/22	3	56.30	0	0.00	56.10	3	737	0.41%
2022/09/21	1	56.40	0	0.00	56.40	1	739	0.14%
2022/09/15	1	57.50	0	0.00	56.60	1	776	0.13%
2022/09/13	0	57.20	0	0.00	56.70	0	788	0.00%
2022/09/08	4	56.60	1	55.80	56.20	3	812	0.37%
2022/09/05	0	0.00	1	60.50	60.50	-1	844	-0.12%
2022/09/01	0	0.00	0	64.80	63.20	0	851	0.00%
2022/08/31	0	0.00	3	65.20	64.70	-3	877	-0.34%
2022/08/26	1	64.70	0	0.00	64.30	1	941	0.11%
2022/08/23	3	63.00	0	0.00	63.10	3	1,105	0.27%
2022/08/19	0	0.00	2	66.10	65.00	-2	1,286	-0.16%
2022/08/18	1	65.50	1	65.30	65.30	0	1,282	0.00%
2022/08/17	2	64.40	1	64.10	64.20	1	1,259	0.08%
2022/08/12	3	63.47	3	63.87	63.70	0	1,351	0.00%
2022/08/11	2	63.40	2	62.70	62.50	0	1,376	0.00%
2022/08/05	2	60.90	2	61.20	61.50	0	1,442	0.00%
2022/08/03	3	60.53	2	59.60	59.90	1	1,491	0.07%
2022/07/28	1	65.50	0	0.00	62.90	1	1,564	0.06%
2022/07/26	2	63.70	2	62.50	62.30	0	1,548	0.00%
2022/07/25	0	64.10	0	0.00	64.20	0	1,543	0.00%
2022/07/14	0	58.90	1	59.20	59.70	-1	1,504	-0.07%
2022/07/12	1	57.40	0	0.00	57.10	1	1,479	0.07%
2022/07/07	0	0.00	4	52.90	55.50	-4	1,419	-0.28%
2022/07/06	1	54.20	2	52.40	51.80	-1	1,408	-0.07%
2022/07/04	0	0.00	2	55.10	53.70	-2	1,401	-0.14%
2022/07/01	1	55.60	0	0.00	54.50	1	1,390	0.07%
2022/06/22	0	0.00	1	62.90	62.50	-1	1,348	-0.07%
2022/06/20	1	65.00	0	0.00	63.80	1	1,371	0.07%
2022/06/17	1	67.30	0	0.00	67.70	1	1,360	0.07%
2022/06/16	0	0.00	3	68.73	67.10	-3	1,361	-0.22%
2022/06/15	2	70.85	0	0.00	70.00	2	1,342	0.15%
2022/06/14	1	71.60	1	71.20	71.60	0	1,348	0.00%
2022/06/09	1	71.50	1	71.80	72.20	0	1,358	0.00%
2022/06/08	2	73.80	0.1	74.30	73.10	1.9	1,326	0.14%
2022/06/06	2	73.25	0	0.00	73.10	2	1,277	0.16%
2022/06/02	7	75.44	7	74.37	74.10	0	1,267	0.00%
2022/06/01	1	76.20	0	0.00	75.10	1	1,239	0.08%
2022/05/31	0	0.00	3	72.83	73.60	-3	1,138	-0.26%
2022/05/30	22.1	73.02	19	73.28	73.20	3.1	1,094	0.28%
2022/05/27	1	69.10	5	68.68	69.90	-4	951	-0.42%
2022/05/26	4	67.40	0	0.00	66.40	4	913	0.44%
2022/05/24	3	66.00	0	0.00	66.50	3	911	0.33%
2022/05/23	2	68.90	2	68.80	68.00	0	894	0.00%
2022/05/20	2	68.25	4	68.83	68.90	-2	854	-0.23%
2022/05/19	1	68.10	3	66.27	68.10	-2	820	-0.24%
2022/05/17	2	63.90	3	64.03	64.80	-1	783	-0.13%
2022/05/16	1	64.50	0	0.00	63.10	1	773	0.13%
2022/05/11	2	63.80	2	62.95	63.10	0	744	0.00%
2022/05/10	0	0.00	16	61.97	65.00	-16	717	-2.23%
2022/05/09	14	62.56	1	62.80	61.80	13	697	1.86%
2022/05/06	0	0.00	1	59.30	60.10	-1	667	-0.15%
2022/05/05	2	60.85	1	60.60	59.50	1	665	0.15%
2022/05/04	2	60.30	3	60.30	59.00	-1	648	-0.15%
2022/05/03	0	57.00	0	0.00	56.30	0	634	0.00%
2022/04/27	1	51.80	1	51.50	53.80	0	655	0.00%
2022/04/26	2	54.80	0	0.00	54.80	2	645	0.31%
2022/04/25	1	56.20	0	0.00	55.40	1	653	0.15%
2022/04/20	1	60.80	0	0.00	60.70	1	691	0.14%
2022/04/19	1	60.40	0	0.00	60.40	1	708	0.14%
2022/04/14	2	63.80	0	0.00	63.20	2	841	0.24%
2022/04/12	2	64.20	0	0.00	63.90	2	1,178	0.17%
2022/04/11	0	0.00	10	66.00	65.00	-10	1,312	-0.76%
2022/04/07	4	68.58	0	0.00	67.60	4	1,626	0.25%
2022/04/06	0	0.00	3	69.80	70.00	-3	1,636	-0.18%
2022/03/24	1	71.30	1	71.20	71.30	0	1,656	0.00%
2022/03/23	0	0.00	3	71.10	70.70	-3	1,663	-0.18%
2022/03/22	3	69.30	1	69.30	69.70	2	1,648	0.12%
2022/03/21	1	69.70	1	69.20	69.10	0	1,649	0.00%
2022/03/17	0	0.00	1	69.50	69.80	-1	1,648	-0.06%
2022/03/16	2	67.50	4	68.20	67.10	-2	1,643	-0.12%
2022/03/15	0	0.00	1	67.90	65.80	-1	1,641	-0.06%
2022/03/10	1	67.20	0	0.00	67.00	1	1,757	0.06%
2022/03/07	3	66.60	0	0.00	66.00	3	1,840	0.16%
2022/03/04	0	69.90	12	69.13	68.80	-12	1,906	-0.63%
2022/03/02	1	69.90	0	0.00	69.90	1	1,962	0.05%
2022/03/01	3	68.20	0	0.00	68.90	3	1,979	0.15%
2022/02/25	0	0.00	6	67.37	67.40	-6	2,012	-0.30%
2022/02/24	0	0.00	1	66.30	66.60	-1	2,110	-0.05%
2022/02/23	1	69.70	1	70.00	69.70	0	2,149	0.00%
2022/02/22	1	69.30	1	70.40	68.90	0	2,202	0.00%
2022/02/11	1	73.80	1	72.70	72.40	0	2,870	0.00%
2022/02/10	0	0.00	1	72.40	72.00	-1	2,905	-0.03%
2022/02/09	0	72.30	5	71.16	71.80	-5	2,917	-0.17%
2022/02/08	0	70.50	1	69.80	70.70	-1	2,956	-0.03%
2022/02/07	0	68.07	0	0.00	68.10	0	3,066	0.00%
2022/01/26	1	67.00	1	67.80	67.00	0	3,101	0.00%
2022/01/25	3	68.20	0	0.00	67.30	3	3,158	0.09%
2022/01/21	1	70.20	0	0.00	69.70	1	3,445	0.03%
2022/01/19	1	70.90	0	0.00	70.50	1	3,469	0.03%
2022/01/18	0	0.00	1	72.20	71.30	-1	3,490	-0.03%
2022/01/17	0	0.00	4	71.33	71.50	-4	3,507	-0.11%
2022/01/14	5	69.06	0	0.00	69.90	5	3,533	0.14%
2022/01/12	2	72.05	0	0.00	70.90	2	3,561	0.06%
2022/01/11	0	74.20	5	73.22	72.00	-5	3,598	-0.14%
2022/01/10	0	76.30	0	77.30	76.00	0	3,565	0.00%
2022/01/07	1	81.00	0	0.00	77.70	1	3,595	0.03%
2022/01/06	3	81.80	0	0.00	81.60	3	3,544	0.08%
2022/01/05	36	86.45	27	86.74	84.80	9	3,478	0.26%
2022/01/04	3	84.07	5	84.28	84.50	-2	3,237	-0.06%
2022/01/03	10	83.44	3	83.30	82.70	7	3,127	0.22%
2021/12/30	4	79.50	0	0.00	80.00	4	2,843	0.14%
2021/12/28	0	0.00	1	79.00	80.00	-1	2,908	-0.03%
2021/12/17	1	78.60	1	78.60	78.50	0	3,002	0.00%
2021/12/16	1	80.70	0	0.00	80.80	1	3,003	0.03%
2021/12/14	1	76.60	0	0.00	76.60	1	3,008	0.03%
2021/12/13	0	0.00	2	78.80	78.90	-2	3,000	-0.07%
2021/12/07	3	83.20	2	83.15	82.40	1	2,979	0.03%
2021/12/03	6	83.00	1	82.20	82.80	5	2,947	0.17%
2021/12/02	0	0.00	1	81.60	81.00	-1	2,980	-0.03%
2021/12/01	0	0.00	1.3	80.70	83.20	-1.3	3,034	-0.04%
2021/11/30	3	82.17	0	0.00	81.40	3	3,044	0.10%
2021/11/29	0	0.00	1	75.20	78.90	-1	3,039	-0.03%
2021/11/25	0	79.70	8	80.48	79.60	-8	3,397	-0.23%
2021/11/24	3	81.53	5	80.64	81.10	-2	3,456	-0.06%
2021/11/23	7	85.64	3	83.57	82.00	4	3,449	0.12%
2021/11/22	1	83.80	2	83.00	83.80	-1	3,383	-0.03%
2021/11/19	2	84.00	2	82.90	82.50	0	3,380	0.00%
2021/11/18	4	83.15	5	82.02	82.20	-1	3,384	-0.03%
2021/11/17	7	83.49	8	84.43	82.20	-1	3,382	-0.03%
2021/11/16	3	81.33	1	80.40	81.20	2	3,270	0.06%
2021/11/15	19	83.63	16	83.73	83.10	3	3,230	0.09%
2021/11/12	1	78.40	1	80.10	80.00	0	3,025	0.00%
2021/11/11	0	0.00	2	78.55	77.10	-2	2,998	-0.07%
2021/11/10	1	77.70	0	0.00	77.50	1	3,003	0.03%
2021/11/09	1	77.70	2	78.00	77.70	-1	3,024	-0.03%
2021/11/08	0	75.10	1	75.10	75.00	-1	3,028	-0.03%
2021/11/05	1	78.70	1	76.10	76.40	0	3,046	0.00%
2021/11/04	36	78.41	31	78.80	79.30	5	3,037	0.16%
2021/11/03	1	74.70	1	76.30	76.30	0	2,980	0.00%
2021/11/02	1.2	77.00	3	73.23	74.90	-1.8	2,987	-0.06%
2021/11/01	7	78.29	3	77.17	77.80	4	2,969	0.13%
2021/10/29	4	74.28	3	72.37	74.80	1	2,873	0.03%
2021/10/28	1	69.70	0	70.30	70.10	1	2,781	0.04%
2021/10/27	0	0.00	3	70.10	70.00	-3	2,824	-0.11%
2021/10/26	0	0.00	1	68.70	68.10	-1	2,916	-0.03%
2021/10/25	6	69.83	5	69.50	69.60	1	2,996	0.03%
2021/10/22	1	69.70	2	68.95	69.70	-1	3,088	-0.03%
2021/10/21	3	68.70	2	68.35	67.10	1	3,214	0.03%
2021/10/20	3	67.33	1	68.10	67.60	2	3,317	0.06%
2021/10/19	1	66.90	3	66.90	67.40	-2	3,493	-0.06%
2021/10/15	1	66.30	1	63.80	63.60	0	4,049	0.00%
2021/10/13	0	0.00	1	61.00	60.20	-1	4,363	-0.02%
2021/10/08	2	65.70	0	0.00	64.70	2	4,466	0.04%
2021/10/06	1	64.10	0	0.00	63.80	1	4,832	0.02%
2021/10/05	0	0.00	0	67.00	66.10	0	5,039	0.00%
2021/10/04	1	64.90	1	66.50	66.50	0	5,094	0.00%
2021/10/01	0	0.00	9.4	62.29	63.50	-9.4	5,190	-0.18%
2021/09/30	2	67.10	3	65.10	66.80	-1	5,253	-0.02%
2021/09/29	0	67.00	1.3	66.71	65.10	-1.3	5,414	-0.02%
2021/09/28	0	69.10	0	0.00	69.10	0	5,924	0.00%
2021/09/27	2	69.30	0	0.00	68.90	2	6,213	0.03%
2021/09/23	0.1	69.70	1	69.30	68.80	-1	6,403	-0.01%
2021/09/22	5	69.34	1	68.70	68.00	4	6,490	0.06%
2021/09/16	1	71.50	3	70.83	70.50	-2	6,757	-0.03%
2021/09/15	2	70.65	0	0.00	70.80	2	6,812	0.03%
2021/09/09	0	0.00	0	73.50	74.30	0	6,995	0.00%
2021/09/08	0	72.00	1	73.00	71.60	-1	7,066	-0.01%
2021/09/07	2	73.95	1	73.00	73.90	1	7,088	0.01%
2021/09/06	0	81.00	20	81.28	77.60	-20	7,066	-0.28%
2021/09/03	19	80.02	0	0.00	80.50	19	7,003	0.27%
2021/09/02	2	82.10	6	80.63	78.20	-4	7,130	-0.06%
2021/09/01	8	82.25	1.1	82.73	82.70	6.9	7,121	0.10%
2021/08/31	14.1	83.49	16	82.98	82.00	-1.9	7,066	-0.03%
2021/08/30	3	80.47	8	79.54	78.40	-5	6,782	-0.07%
2021/08/27	0	0.00	3	78.37	77.60	-3	6,797	-0.04%
2021/08/26	3	78.23	2	78.35	78.90	1	6,822	0.01%
2021/08/25	7.1	77.30	6	77.73	77.60	1	6,845	0.02%
2021/08/24	4	76.70	3	76.40	76.70	1	6,875	0.01%
2021/08/23	0	0.00	0.5	75.70	77.10	-0.5	6,965	-0.01%
2021/08/20	4	71.83	0	0.00	70.60	4	6,990	0.06%
2021/08/19	1.4	71.09	1	73.10	69.00	0.4	7,017	0.01%
2021/08/18	1.1	72.24	0	74.10	74.50	1	7,029	0.01%
2021/08/17	1	71.11	3	75.33	70.90	-2	7,037	-0.03%
2021/08/16	10	77.59	5	77.86	76.50	5	7,012	0.07%
2021/08/13	3.2	77.90	9	77.72	77.00	-5.8	6,984	-0.08%
2021/08/12	11	79.43	1	79.20	79.50	10	6,980	0.14%
2021/08/11	0	74.10	0	0.00	74.00	0	6,944	0.00%
2021/08/10	0.1	78.80	0	0.00	77.80	0.1	6,936	0.00%
2021/08/06	0	0.00	4	84.15	83.30	-4	6,920	-0.06%
2021/08/05	0.1	85.50	1	86.00	86.30	-0.9	6,925	-0.01%
2021/08/04	2	85.25	3	85.23	85.00	-1	6,976	-0.01%
2021/08/03	3	84.57	3	84.53	84.60	0	6,981	0.00%
2021/08/02	2	82.45	2	83.40	82.50	0	7,004	0.00%
2021/07/30	3	85.53	0	0.00	82.50	3	7,009	0.04%
2021/07/29	5	83.86	2	84.90	87.40	3	6,932	0.04%
2021/07/28	1.1	82.89	20	84.35	82.20	-18.9	6,866	-0.28%
2021/07/27	11	91.87	2	87.56	87.30	9	6,839	0.13%
2021/07/23	5	93.72	4	91.30	89.80	1	6,674	0.01%
2021/07/22	19	94.65	6	95.17	92.20	13	6,564	0.20%
2021/07/21	12	88.34	5	88.98	90.40	7	6,298	0.11%
2021/07/20	7.1	84.95	8	83.96	82.20	-0.9	6,304	-0.01%
2021/07/19	25	84.82	26	84.88	84.50	-1	6,295	-0.02%
2021/07/16	0	0.00	1	80.00	79.20	-1	6,257	-0.02%
2021/07/15	0	0.00	1	79.21	80.20	-1	6,362	-0.02%
2021/07/14	7	77.33	5	76.76	80.00	2	6,517	0.03%
2021/07/13	7	86.16	8	86.16	82.30	-1	6,702	-0.01%
2021/07/12	5	86.38	5	85.90	85.00	0	6,751	0.00%
2021/07/09	11	80.65	29	80.55	82.00	-18	6,606	-0.27%
2021/07/08	9	81.31	10	81.27	79.50	-1	6,549	-0.02%
2021/07/07	3	78.90	0	0.00	77.30	3	6,455	0.05%
2021/07/06	19	78.62	22	78.43	76.50	-3	6,417	-0.05%
2021/07/05	86	80.40	70	80.08	78.00	16	6,324	0.25%
2021/07/02	10	73.16	13	73.85	76.70	-3	5,871	-0.05%
2021/07/01	7	71.64	6	70.70	69.80	1	5,803	0.02%
2021/06/30	9	71.84	9	71.27	72.00	0	5,786	0.00%
2021/06/29	80	71.64	78	71.66	71.00	2	5,824	0.03%
2021/06/28	6	69.92	11	69.67	71.90	-5	6,018	-0.08%
2021/06/25	3	67.80	0	0.00	67.90	3	5,925	0.05%
2021/06/24	1	66.00	1	66.80	67.40	0	6,133	0.00%
2021/06/23	1	65.80	2	67.05	67.40	-1	6,125	-0.02%
2021/06/22	1	65.50	0	0.00	63.90	1	6,206	0.02%
2021/06/21	1	64.70	1	64.50	64.70	0	6,195	0.00%
2021/06/18	2	67.70	0	0.00	66.00	2	6,181	0.03%
2021/06/17	0	0.00	1	67.20	67.80	-1	6,116	-0.02%
2021/06/16	3	66.33	1	65.40	65.50	2	6,113	0.03%
2021/06/11	1	64.10	1	65.20	63.50	0	6,100	0.00%
2021/06/10	7	66.00	7	65.94	64.30	0	6,210	0.00%
2021/06/09	4	63.80	3	64.13	63.60	1	6,326	0.02%
2021/06/07	0	0.00	2	65.65	65.50	-2	6,291	-0.03%
2021/06/04	1	65.60	0	0.00	66.90	1	6,251	0.02%
2021/06/03	1	66.70	1	67.60	66.60	0	6,182	0.00%
2021/06/02	0	0.00	5	65.32	66.40	-5	6,154	-0.08%
2021/06/01	2	66.60	3	66.67	67.50	-1	6,125	-0.02%
2021/05/31	16	66.68	12	66.17	66.90	4	6,129	0.07%
2021/05/28	0	0.00	1	63.40	62.80	-1	6,003	-0.02%
2021/05/27	1	62.00	4	60.83	62.40	-3	5,983	-0.05%
2021/05/26	4	60.10	0	0.00	59.30	4	5,948	0.07%
2021/05/25	5	59.30	4	59.15	58.90	1	5,968	0.02%
2021/05/24	1	55.10	1	56.00	56.10	0	6,067	0.00%
2021/05/21	0	0.00	2	54.35	54.80	-2	6,124	-0.03%
2021/05/20	5	55.08	3	55.50	52.40	2	6,314	0.03%
2021/05/19	1	53.50	1	54.90	55.30	0	6,313	0.00%
2021/05/18	0	0.00	1	51.30	52.60	-1	6,308	-0.02%
2021/05/17	1	50.90	1	47.70	47.90	0	6,305	0.00%
2021/05/14	3	52.50	2	54.20	52.20	1	6,267	0.02%
2021/05/13	2	55.20	5	55.68	54.00	-3	6,231	-0.05%
2021/05/12	9	55.77	5	57.22	55.30	4	6,185	0.06%
2021/05/11	0	0.00	1	56.40	56.40	-1	6,094	-0.02%
2021/05/10	1	63.20	0	0.00	62.10	1	6,038	0.02%
2021/05/07	1	64.20	1	66.30	66.20	0	5,967	0.00%
2021/05/06	1	61.50	1	61.70	62.30	0	5,915	0.00%
2021/05/05	0	0.00	1	63.10	61.80	-1	5,882	-0.02%
2021/05/04	1	66.30	1	60.00	63.20	0	5,855	0.00%
2021/05/03	0	0.00	9	66.63	65.10	-9	5,774	-0.16%
2021/04/29	3	69.60	4	69.45	68.90	-1	5,728	-0.02%
2021/04/28	5	70.92	4	71.85	70.30	1	5,679	0.02%
2021/04/27	0	0.00	2	70.50	69.70	-2	5,595	-0.04%
2021/04/26	9	73.22	4	76.02	72.20	5	5,523	0.09%
2021/04/23	7	69.34	14	70.09	71.90	-7	5,272	-0.13%
2021/04/22	25	69.40	21	69.70	65.40	4	5,137	0.08%
2021/04/21	12	68.59	21	68.89	68.00	-9	4,989	-0.18%
2021/04/20	11	65.76	23	65.72	67.20	-12	4,836	-0.25%
2021/04/19	23	65.77	24	65.67	65.00	-1	4,638	-0.02%
2021/04/16	23	61.88	26	61.97	63.10	-3	4,320	-0.07%
2021/04/15	6	58.67	1	58.50	58.80	5	4,079	0.12%
2021/04/14	1	55.50	4	56.48	56.60	-3	4,038	-0.07%
2021/04/13	5	57.60	2	58.40	56.80	3	4,167	0.07%
2021/04/12	0	0.00	16	57.42	56.40	-16	4,163	-0.38%
2021/04/09	7	58.16	2	57.90	57.60	5	4,314	0.12%
2021/04/08	4	60.38	1	61.20	59.90	3	4,326	0.07%
2021/04/07	81	61.06	79	61.30	59.70	2	4,314	0.05%
2021/04/06	4	58.10	2	57.95	58.00	2	4,200	0.05%
2021/04/01	8	58.69	2	58.20	59.00	6	4,512	0.13%
2021/03/31	24	58.54	27	58.50	58.20	-3	4,698	-0.06%
2021/03/30	22	55.77	13	55.64	55.30	9	4,419	0.20%
2021/03/29	4	54.60	7	55.39	54.30	-3	4,312	-0.07%
2021/03/26	2	52.80	2	53.15	53.80	0	4,076	0.00%
2021/03/25	3	53.40	12	53.54	52.90	-9	4,122	-0.22%
2021/03/24	2	52.30	2	52.20	52.00	0	4,047	0.00%
2021/03/23	8	52.33	8	52.00	51.70	0	4,042	0.00%
2021/03/22	15	52.73	3	52.77	52.30	12	4,043	0.30%
2021/03/19	2	54.15	12	54.66	53.50	-10	4,049	-0.25%
2021/03/18	2	53.20	0	0.00	53.30	2	4,157	0.05%
2021/03/17	2	53.10	0	0.00	53.00	2	4,152	0.05%
2021/03/16	4	53.65	20	54.37	52.90	-16	4,137	-0.39%
2021/03/15	102	54.37	87	54.24	55.30	15	4,079	0.37%	大買/
2021/03/11	1	50.80	3	50.97	50.80	-2	3,832	-0.05%
2021/03/10	3	49.97	0	0.00	49.70	3	3,842	0.08%
2021/03/09	1	48.65	0	49.10	49.50	1	4,074	0.02%
2021/03/08	2	50.60	0	0.00	49.35	2	4,133	0.05%
2021/03/05	6	51.37	4	51.95	50.50	2	4,130	0.05%
2021/03/04	8	52.86	5	53.10	52.50	3	4,118	0.07%
2021/03/03	2	51.60	16	52.34	52.50	-14	4,057	-0.35%
2021/03/02	4	53.00	17	52.79	52.10	-13	4,160	-0.31%
2021/02/26	3	52.53	3	52.97	52.60	0	4,166	0.00%
2021/02/25	1	52.70	18	53.28	52.90	-17	4,233	-0.40%
2021/02/24	27	53.14	26.3	53.28	52.70	0.7	4,250	0.02%
2021/02/23	18.3	52.12	1	52.40	52.00	17.3	4,117	0.42%
2021/02/22	6	51.12	4	50.98	52.20	2	4,038	0.05%
2021/02/19	8	47.86	1	48.40	48.50	7	3,841	0.18%
2021/02/18	14	45.99	2	45.73	46.75	12	3,816	0.31%
2021/02/17	14	45.05	0	0.00	44.75	14	3,858	0.36%
2021/02/05	0	46.00	0	0.00	42.45	0	3,876	0.00%
2021/02/04	0	47.45	0	0.00	42.20	0	3,922	0.00%
2021/02/02	1	42.50	1	42.90	43.00	0	3,942	0.00%
2021/01/25	0	0.00	1	45.85	45.85	-1	4,000	-0.02%
2021/01/22	1	46.15	0	0.00	45.85	1	3,995	0.03%
2021/01/21	6	45.41	6	45.48	45.15	0	3,994	0.00%
2021/01/20	2	46.95	3	46.48	46.20	-1	4,015	-0.02%
2021/01/19	1	49.05	0	0.00	48.60	1	4,014	0.02%
2021/01/18	0	47.80	2	47.55	47.80	-2	4,014	-0.05%
2021/01/14	61	49.66	61	49.02	49.70	0	3,982	0.00%
2021/01/12	0	0.00	18	47.79	47.85	-18	3,958	-0.45%
2021/01/08	1	48.40	3	50.00	49.10	-2	4,072	-0.05%
2021/01/07	11	50.72	5	50.56	50.70	6	4,018	0.15%
2021/01/06	13	51.63	11	52.03	50.70	2	3,989	0.05%
2021/01/05	1	50.70	1	51.00	50.50	0	3,816	0.00%
2021/01/04	3	51.18	3	51.02	52.20	0	3,838	0.00%
2020/12/31	8	50.63	8	50.08	49.65	0	3,705	0.00%
2020/12/30	3	49.83	3	50.15	50.50	0	3,916	0.00%
2020/12/29	1	50.00	1	50.80	49.00	0	3,873	0.00%
2020/12/28	32	50.78	32.1	50.62	50.80	-0.1	3,769	0.00%
2020/12/25	10	46.79	19	46.80	48.05	-9	3,390	-0.27%
2020/12/23	3	43.18	4	42.94	42.90	-1	3,048	-0.03%
2020/12/22	1	43.45	1	42.15	42.30	0	3,056	0.00%
2020/12/21	15	44.02	7	43.92	44.00	8	3,048	0.26%
2020/12/18	11	43.51	8	43.67	42.60	3	3,029	0.10%
2020/12/17	1	42.30	0	0.00	42.40	1	3,055	0.03%
2020/12/16	4	43.05	1	42.85	42.75	3	3,338	0.09%
2020/12/15	5	42.71	6	42.36	42.75	-1	3,452	-0.03%
2020/12/14	20	45.03	23	44.88	43.30	-3	3,401	-0.09%
2020/12/11	2	42.40	50	42.08	42.00	-48	3,198	-1.50%
2020/12/10	4	42.05	58	42.34	42.50	-54	3,175	-1.70%
2020/12/09	10	44.03	6	43.55	43.40	4	3,142	0.13%
2020/12/08	23	42.75	0	0.00	43.45	23	3,053	0.75%
2020/12/07	0	0.00	1	42.40	41.75	-1	3,017	-0.03%
2020/12/03	45	43.85	18	43.88	43.00	27	2,956	0.91%
2020/12/02	2	42.35	2	41.70	42.65	0	2,717	0.00%
2020/12/01	3	41.10	8	40.59	41.40	-5	2,638	-0.19%
2020/11/30	2	41.30	2	41.00	40.60	0	2,625	0.00%
2020/11/27	4	41.29	3	41.22	41.10	1	2,621	0.04%
2020/11/26	124	42.89	114	42.99	41.65	10	2,602	0.38%	大買/大賣/
2020/11/25	48	41.73	2	40.95	42.10	46	2,479	1.86%
2020/11/24	3.1	41.26	9	41.86	41.25	-5.9	2,429	-0.24%
2020/11/23	4	40.55	13	40.45	41.00	-9	2,406	-0.37%
2020/11/20	5	40.10	5	39.97	39.85	0	2,356	0.00%
2020/11/18	1	40.05	1	40.00	39.20	0	2,386	0.00%
2020/11/17	2	39.20	3	39.32	39.60	-1	2,374	-0.04%
2020/11/16	7	40.14	4	39.80	40.10	3	2,356	0.13%
2020/11/13	5	39.24	13	39.20	39.75	-8	2,290	-0.35%
2020/11/12	13	39.56	1	39.95	38.30	12	2,246	0.53%
2020/11/11	0	0.00	1	39.00	38.85	-1	2,199	-0.05%
2020/11/10	2	38.78	1	38.15	38.35	1	2,189	0.05%
2020/11/09	4	38.84	3	39.07	39.00	1	2,175	0.05%
2020/11/05	2	38.13	8	38.19	38.30	-6	2,139	-0.28%
2020/11/04	3	37.83	1	37.75	37.80	2	2,131	0.09%
2020/11/03	4	36.85	4	37.19	37.35	0	2,104	0.00%
2020/11/02	1	35.70	0	0.00	35.90	1	2,094	0.05%
2020/10/29	5	37.05	0	0.00	37.40	5	2,078	0.24%
2020/10/28	5	39.02	2	38.10	38.00	3	2,067	0.15%
2020/10/27	1	38.45	1	38.40	38.65	0	2,031	0.00%
2020/10/26	0	0.00	2	38.65	38.65	-2	2,014	-0.10%
2020/10/23	3	38.12	1	38.10	37.95	2	1,997	0.10%
2020/10/22	1	37.90	0	0.00	37.95	1	1,997	0.05%
2020/10/21	0	0.00	1	39.30	38.25	-1	1,995	-0.05%
2020/10/20	1	38.35	0	0.00	38.50	1	1,977	0.05%
2020/10/19	1	38.45	0	0.00	38.35	1	1,973	0.05%
2020/10/16	44	39.99	46	39.16	37.80	-2	1,956	-0.10%
2020/10/15	1	37.85	0	0.00	37.80	1	1,812	0.06%
2020/10/14	5	38.70	5	38.63	38.45	0	1,800	0.00%
2020/10/13	2	38.55	0	0.00	38.80	2	1,783	0.11%
2020/10/12	5	39.58	4	39.35	38.20	1	1,769	0.06%
2020/10/08	13	38.98	11	39.14	39.55	2	1,693	0.12%
2020/10/07	131	40.59	133	40.70	39.45	-2	1,642	-0.12%	大買/大賣/
2020/10/06	1	38.40	0	0.00	38.30	1	1,342	0.07%
2020/10/05	1	36.70	3	37.68	38.25	-2	1,338	-0.15%
2020/09/30	1	36.75	1	36.55	36.90	0	1,344	0.00%
2020/09/29	8	36.63	1	36.75	36.55	7	1,360	0.51%
2020/09/28	1	38.00	0	0.00	37.50	1	1,382	0.07%
2020/09/25	0	0.00	3	37.63	37.70	-3	1,439	-0.21%
2020/09/23	52	41.49	51	41.65	40.60	1	1,414	0.07%
2020/09/21	78	41.13	78	41.34	40.50	0	1,259	0.00%
2020/09/18	13	38.13	23	38.29	38.50	-10	981	-1.02%
2020/09/15	1	36.10	0	0.00	35.90	1	877	0.11%
2020/09/08	6	36.06	0	0.00	35.55	6	910	0.66%
2020/09/07	1	36.80	2	36.53	35.90	-1	919	-0.11%
2020/09/03	2	37.20	0	0.00	37.10	2	965	0.21%
2020/09/02	1	37.40	7	37.66	37.90	-6	1,014	-0.59%
2020/08/27	15	38.32	15	38.64	37.60	0	1,158	0.00%
2020/08/26	7	36.79	8	36.26	37.00	-1	1,126	-0.09%
2020/08/24	0	0.00	1	36.40	36.50	-1	1,126	-0.09%
2020/08/19	1	35.40	0	0.00	34.95	1	1,245	0.08%
2020/08/18	6	36.30	1	36.30	35.50	5	1,310	0.38%
2020/08/14	1	34.80	0	0.00	34.95	1	1,336	0.07%
2020/08/11	2	35.13	1	35.40	34.65	1	1,441	0.07%
2020/08/03	5	36.40	0	0.00	36.05	5	1,627	0.31%
2020/07/30	0	0.00	4	35.91	35.70	-4	1,723	-0.23%
2020/07/29	1	33.70	1	34.80	34.90	0	1,793	0.00%
2020/07/28	0	0.00	2	34.35	34.15	-2	1,807	-0.11%
2020/07/27	4	35.60	9	35.89	35.55	-5	1,825	-0.27%
2020/07/24	5	37.50	20	36.70	36.70	-15	1,837	-0.82%
2020/07/23	2	37.65	0	0.00	37.55	2	1,846	0.11%
2020/07/21	1	37.30	1	37.70	37.60	0	1,866	0.00%
2020/07/20	0	0.00	2	37.08	37.25	-2	1,947	-0.10%
2020/07/17	3	36.75	3	36.90	36.65	0	1,973	0.00%
2020/07/15	4	36.98	3	37.02	36.95	1	2,000	0.05%
2020/07/14	7	37.32	0	0.00	37.15	7	2,041	0.34%
2020/07/13	8	38.06	0	0.00	38.05	8	2,130	0.38%
2020/07/10	1	37.75	1	38.25	37.75	0	2,181	0.00%
2020/07/09	2	39.30	10	39.25	38.85	-8	2,190	-0.37%
2020/07/08	1	38.40	7	38.61	38.80	-6	2,185	-0.27%
2020/07/07	11	39.64	6	39.73	39.20	5	2,178	0.23%
2020/07/06	32	41.18	32	41.32	40.80	0	2,174	0.00%
2020/07/03	1	39.60	34	39.78	39.75	-33	2,141	-1.54%
2020/07/02	1	39.15	2	39.33	39.30	-1	2,157	-0.05%
2020/07/01	7	39.16	6	39.12	38.90	1	2,157	0.05%
2020/06/30	2	38.70	1	38.55	38.55	1	2,148	0.05%
2020/06/29	15	38.65	1	38.60	38.35	14	2,166	0.65%
2020/06/24	1	38.30	6	38.88	39.55	-5	2,170	-0.23%
2020/06/23	3	37.88	6	38.04	37.90	-3	2,188	-0.14%
2020/06/22	1	38.40	0	0.00	38.35	1	2,231	0.04%
2020/06/19	4	38.88	0	0.00	38.65	4	2,264	0.18%
2020/06/18	0	0.00	2	38.53	38.85	-2	2,274	-0.09%
2020/06/17	11	38.41	1	38.35	38.35	10	2,280	0.44%
2020/06/16	1	37.55	3	37.98	38.10	-2	2,298	-0.09%
2020/06/15	2	38.15	1	37.70	37.20	1	2,322	0.04%
2020/06/12	4	37.05	4	37.11	37.70	0	2,336	0.00%
2020/06/11	1	38.80	2	38.45	37.85	-1	2,357	-0.04%
2020/06/10	9	38.53	1	38.90	38.90	8	2,364	0.34%
2020/06/09	21	39.64	0	0.00	39.45	21	2,359	0.89%
2020/06/08	6	43.13	23	42.97	42.50	-17	2,321	-0.73%
2020/06/05	3	42.18	0	0.00	42.05	3	2,237	0.13%
2020/06/04	10	41.85	12	42.42	42.25	-2	2,241	-0.09%
2020/06/03	30	42.03	11	42.19	42.00	19	2,236	0.85%
2020/06/02	16	41.90	29	42.24	41.50	-13	2,214	-0.59%
2020/06/01	17	41.19	0	0.00	41.25	17	2,214	0.77%
2020/05/29	2	41.05	45	41.08	41.05	-43	2,221	-1.94%
2020/05/28	0	0.00	2	40.78	40.55	-2	2,200	-0.09%
2020/05/27	51	40.29	14	40.61	40.60	37	2,193	1.69%
2020/05/26	14	41.77	17	42.02	40.70	-3	2,180	-0.14%
2020/05/25	14	39.98	7	38.94	40.90	7	2,064	0.34%
2020/05/20	4	39.34	9	39.16	38.50	-5	2,017	-0.25%
2020/05/19	2	36.88	1	37.25	37.25	1	2,054	0.05%
2020/05/15	1	37.10	0	0.00	37.00	1	2,077	0.05%
2020/05/14	1	37.65	10	38.67	37.55	-9	2,104	-0.43%
2020/05/13	8	38.89	3	38.95	38.95	5	2,084	0.24%
2020/05/12	5	38.25	2	38.38	38.20	3	2,088	0.14%
2020/05/11	4	39.24	2	39.20	39.20	2	2,079	0.10%
2020/05/08	10	38.77	13	38.87	39.75	-3	2,046	-0.15%
2020/05/07	10	38.27	6	38.26	38.30	4	1,969	0.20%
2020/05/06	1	37.35	5	37.65	37.35	-4	1,909	-0.21%
2020/05/05	5	37.32	16	37.57	37.60	-11	1,888	-0.58%
2020/05/04	8	35.98	0	0.00	35.75	8	1,841	0.43%
2020/04/30	12	37.17	8	37.18	37.15	4	1,846	0.22%
2020/04/29	3	36.80	0	0.00	36.85	3	1,858	0.16%
2020/04/28	5	36.49	0	0.00	36.35	5	1,867	0.27%
2020/04/27	2	36.35	3	36.45	36.40	-1	1,870	-0.05%
2020/04/24	3	36.22	1	36.45	36.05	2	1,861	0.11%
2020/04/23	11	36.74	11	37.08	36.50	0	1,854	0.00%
2020/04/22	6	35.00	4	33.80	36.35	2	1,774	0.11%
2020/04/21	5	34.99	36	34.94	33.85	-31	1,753	-1.77%
2020/04/20	2	34.60	7	35.07	35.35	-5	1,740	-0.29%
2020/04/17	27	35.78	25	34.44	35.00	2	1,732	0.12%
2020/04/16	9	35.14	15	35.26	35.35	-6	1,690	-0.35%
2020/04/15	22	33.58	4	33.93	34.50	18	1,599	1.13%
2020/04/14	21	32.08	14	32.65	32.90	7	1,557	0.45%
2020/04/13	9	31.32	4	31.36	31.30	5	1,552	0.32%
2020/04/10	0	0.00	5	31.81	31.70	-5	1,558	-0.32%
2020/04/09	5	32.58	1	32.40	32.00	4	1,577	0.25%
2020/04/08	3	32.43	1	32.90	33.00	2	1,568	0.13%
2020/04/07	2	31.40	2	32.10	32.25	0	1,558	0.00%
2020/04/06	1	30.35	0	0.00	30.35	1	1,552	0.06%
2020/04/01	1	29.75	3	29.75	29.95	-2	1,773	-0.11%
2020/03/31	3	30.40	1	30.20	29.70	2	1,891	0.11%
2020/03/30	0	0.00	2	29.73	30.15	-2	1,907	-0.10%
2020/03/27	1	29.70	4	29.85	29.95	-3	1,900	-0.16%
2020/03/26	2	28.68	3	28.83	29.20	-1	1,865	-0.05%
2020/03/25	2	29.50	5	29.45	29.30	-3	1,839	-0.16%
2020/03/24	7	26.65	2	26.75	27.45	5	1,814	0.28%
2020/03/23	4	25.64	2	25.30	25.40	2	1,814	0.11%
2020/03/20	0	0.00	2	27.40	27.55	-2	1,881	-0.11%
2020/03/19	13	25.29	2	25.80	25.05	11	1,920	0.57%
2020/03/18	2	28.58	8	28.76	27.80	-6	1,914	-0.31%
2020/03/17	6	29.60	2	29.10	28.50	4	1,981	0.20%
2020/03/16	3	34.78	3	32.73	31.65	0	2,002	0.00%
2020/03/13	3	32.95	1	34.80	34.00	2	2,053	0.10%
2020/03/12	3	36.63	2	39.80	36.60	1	2,306	0.04%
2020/03/11	3	41.60	0	0.00	40.50	3	2,366	0.13%
2020/03/10	3	41.13	7	41.39	41.75	-4	2,362	-0.17%
2020/03/09	2	41.00	2	41.00	41.30	0	2,351	0.00%
2020/03/06	0	44.15	5	44.10	44.05	-5	2,336	-0.21%
2020/03/05	2	45.38	2	45.40	45.10	0	2,337	0.00%
2020/03/04	3	44.97	0	0.00	45.05	3	2,295	0.13%
2020/03/02	0	42.60	1	42.35	42.40	-1	2,293	-0.04%
2020/02/27	1	41.80	2	42.83	41.85	-1	2,285	-0.04%
2020/02/26	1	44.70	1	44.55	44.35	0	2,267	0.00%
2020/02/25	10	45.00	4	45.03	45.00	6	2,261	0.27%
2020/02/24	2	44.80	2	44.85	44.85	0	2,255	0.00%
2020/02/21	0	0.00	1	45.45	45.80	-1	2,251	-0.04%
2020/02/20	5	46.88	5	46.51	46.10	0	2,232	0.00%
2020/02/19	0	0.00	1	43.25	44.50	-1	2,107	-0.05%
2020/02/18	1	42.55	0	0.00	42.60	1	2,098	0.05%
2020/02/17	1	43.30	43	42.90	43.20	-42	2,104	-2.00%
2020/02/14	0	42.90	1	42.40	42.40	-1	2,079	-0.05%
2020/02/13	1	41.85	18	42.93	41.70	-17	2,088	-0.81%
2020/02/11	2	41.85	3	41.75	41.60	-1	2,122	-0.05%
2020/02/10	1	41.60	1	40.15	41.45	0	2,190	0.00%
2020/02/07	0	0.00	3	42.30	41.60	-3	2,261	-0.13%
2020/02/05	3	42.45	0	0.00	42.15	3	2,351	0.13%
2020/02/04	1	40.20	1	39.80	41.55	0	2,428	0.00%
2020/02/03	64	38.19	0	0.00	38.65	64	2,450	2.61%
2020/01/20	1	48.05	1	48.25	48.05	0	2,868	0.00%
2020/01/16	0	0.00	1	48.70	48.70	-1	3,126	-0.03%
2020/01/15	0	0.00	1	48.50	48.10	-1	3,251	-0.03%
2020/01/14	2	48.33	0	0.00	48.25	2	3,283	0.06%
2020/01/13	1	47.50	3	47.82	47.95	-2	3,290	-0.06%
2020/01/10	2	47.28	0	0.00	47.15	2	3,299	0.06%
2020/01/09	1	47.05	0	0.00	47.15	1	3,316	0.03%
2020/01/08	0	0.00	2	46.85	46.50	-2	3,455	-0.06%
2020/01/07	1	48.55	0	0.00	47.25	1	3,464	0.03%
2020/01/06	0	0.00	2	48.50	48.20	-2	3,501	-0.06%
2020/01/02	3	50.50	0	0.00	50.90	3	3,693	0.08%
2019/12/31	0	0.00	14	51.00	50.80	-14	3,679	-0.38%
2019/12/30	2	51.15	14	50.71	50.70	-12	3,684	-0.33%
2019/12/27	44	52.79	15	52.24	50.90	29	3,659	0.79%
2019/12/26	5	50.78	4	51.13	51.80	1	3,458	0.03%
2019/12/25	1	49.95	3	49.57	50.40	-2	3,347	-0.06%
2019/12/24	1	49.40	0	0.00	48.80	1	3,320	0.03%
2019/12/19	1	49.00	0	0.00	48.70	1	3,323	0.03%
2019/12/17	3	50.80	55	49.96	49.90	-52	3,355	-1.55%
2019/12/16	54	49.99	3	49.88	50.00	51	3,465	1.47%
2019/12/13	1	48.00	1	47.80	47.80	0	3,490	0.00%
2019/12/12	1	48.65	3	49.37	48.60	-2	3,507	-0.06%
2019/12/11	1	49.85	0	0.00	50.00	1	3,431	0.03%
2019/12/10	2	49.23	4	49.74	49.65	-2	3,390	-0.06%
2019/12/09	12	49.98	11	49.57	49.20	1	3,352	0.03%
2019/12/06	1	48.40	3	47.53	49.65	-2	3,101	-0.06%
2019/12/05	1	45.60	0	0.00	45.15	1	3,082	0.03%
2019/12/04	0	0.00	1	45.25	44.80	-1	3,088	-0.03%
2019/12/03	1	44.85	0	0.00	44.85	1	3,101	0.03%
2019/11/28	0	0.00	3	47.38	47.00	-3	3,160	-0.09%
2019/11/27	1	46.95	1	46.90	46.95	0	3,187	0.00%
2019/11/25	1	46.15	2	46.05	45.85	-1	3,306	-0.03%
2019/11/22	1	46.35	0	0.00	46.25	1	3,435	0.03%
2019/11/21	0	0.00	1	46.55	46.50	-1	3,478	-0.03%
2019/11/20	8	46.16	2	45.90	45.90	6	3,516	0.17%
2019/11/15	0	0.00	2	46.80	46.65	-2	3,915	-0.05%
2019/11/14	2	46.20	1	46.10	46.10	1	3,987	0.03%
2019/11/12	0	0.00	6	47.14	47.40	-6	4,066	-0.15%
2019/11/11	3	46.47	5	45.98	45.80	-2	4,094	-0.05%
2019/11/08	5	47.81	2	47.20	47.70	3	4,099	0.07%
2019/11/07	4	49.68	3	47.80	47.80	1	4,121	0.02%
2019/11/06	4	52.10	2	52.20	51.50	2	4,049	0.05%
2019/11/05	6	51.70	5	51.86	51.50	1	3,973	0.03%
2019/11/04	12	52.14	16	52.24	51.80	-4	3,945	-0.10%
2019/11/01	16	53.04	15	52.93	53.30	1	3,874	0.03%
2019/10/31	1	52.00	14	52.21	51.50	-13	3,776	-0.34%
2019/10/30	12	52.70	8	52.80	52.40	4	3,732	0.11%
2019/10/29	9	51.93	19	52.34	50.80	-10	3,604	-0.28%
2019/10/28	34	53.74	34	53.40	51.70	0	3,527	0.00%
2019/10/25	38	51.02	11	52.47	53.10	27	3,262	0.83%
2019/10/24	0	0.00	6	48.18	48.30	-6	3,025	-0.20%
2019/10/23	9	48.94	2	48.40	48.40	7	3,020	0.23%
2019/10/22	7	47.68	6	48.13	48.25	1	2,906	0.03%
2019/10/21	3	46.98	2	47.13	47.60	1	2,874	0.03%
2019/10/17	1	46.80	1	46.80	46.80	0	2,858	0.00%
2019/10/16	25	49.29	26	49.22	47.10	-1	2,841	-0.04%
2019/10/15	0	47.00	4	46.65	46.50	-4	2,708	-0.15%
2019/10/14	0	0.00	6	48.17	46.80	-6	2,767	-0.22%
2019/10/09	22	46.66	13	46.79	46.60	9	2,713	0.33%
2019/10/08	14	47.12	10	47.47	47.00	4	2,681	0.15%
2019/10/04	2	45.08	1	45.90	44.90	1	2,482	0.04%
2019/10/03	3	44.75	3	44.60	44.55	0	2,460	0.00%
2019/10/02	1	45.45	1	45.90	45.40	0	2,477	0.00%
2019/10/01	0	0.00	2	44.10	44.95	-2	2,461	-0.08%
2019/09/27	2	43.00	2	42.85	43.00	0	2,455	0.00%
2019/09/26	4	44.50	4	44.15	44.15	0	2,451	0.00%
2019/09/25	0	0.00	1	44.15	44.10	-1	2,477	-0.04%
2019/09/24	3	46.18	4	45.85	45.70	-1	2,468	-0.04%
2019/09/20	3	46.07	1	45.65	46.10	2	2,457	0.08%
2019/09/19	6	47.79	7	47.21	46.50	-1	2,419	-0.04%
2019/09/18	16	45.18	8	45.68	45.90	8	2,245	0.36%
2019/09/17	7	43.64	6	44.63	44.70	1	2,237	0.04%
2019/09/16	3	42.75	5	43.27	42.75	-2	2,205	-0.09%
2019/09/11	1	43.60	19	44.25	43.40	-18	2,202	-0.82%
2019/09/10	0	0.00	4	45.13	45.00	-4	2,209	-0.18%
2019/09/09	0	0.00	3	46.85	46.20	-3	2,176	-0.14%
2019/09/05	0	0.00	3	45.90	46.20	-3	2,103	-0.14%
2019/09/04	0	0.00	12	46.01	46.30	-12	2,093	-0.57%
2019/09/02	0	47.45	0	0.00	47.50	0	2,091	0.00%
2019/08/30	4	46.75	6	46.53	45.60	-2	2,058	-0.10%
2019/08/29	4	46.34	0	0.00	46.40	4	2,011	0.20%
2019/08/28	12	47.52	9	47.90	47.30	3	1,965	0.15%
2019/08/27	34	46.56	23	46.45	48.10	11	1,869	0.59%
2019/08/26	0	0.00	1	44.05	44.00	-1	1,735	-0.06%
2019/08/23	4	45.50	3	45.50	45.35	1	1,688	0.06%
2019/08/22	1	45.55	10	46.26	46.35	-9	1,643	-0.55%
2019/08/21	13	44.43	3	44.80	44.80	10	1,537	0.65%
2019/08/20	16	43.93	16	43.97	44.70	0	1,452	0.00%
2019/08/19	5	41.71	3	41.75	41.90	2	1,221	0.16%
2019/08/16	9	39.08	14	39.39	40.40	-5	1,134	-0.44%
2019/08/15	0	0.00	1	36.50	38.05	-1	1,050	-0.10%
2019/08/14	2	38.90	0	0.00	37.85	2	1,028	0.19%
2019/08/12	21	37.33	9	36.84	37.20	12	973	1.23%
2019/08/07	5	34.25	0	0.00	34.30	5	911	0.55%
2019/07/25	0	0.00	5	37.55	36.90	-5	898	-0.56%
2019/07/24	55	36.98	55	36.93	37.00	0	878	0.00%
2019/07/23	1	36.50	1	36.25	36.20	0	860	0.00%
2019/07/19	0	0.00	6	36.13	36.25	-6	851	-0.70%
2019/07/18	5	35.85	0	0.00	35.70	5	843	0.59%
2019/07/16	86	37.05	92	36.91	36.15	-6	830	-0.72%
2019/07/12	0	0.00	2	34.85	35.00	-2	750	-0.27%
2019/07/11	0	0.00	10	34.89	34.65	-10	747	-1.34%
2019/07/10	10	34.70	4	34.63	34.70	6	743	0.81%
2019/07/08	0	0.00	1	35.30	34.55	-1	731	-0.14%
2019/07/04	0	0.00	1	34.00	33.90	-1	691	-0.14%
2019/07/02	4	34.00	10	33.80	34.00	-6	678	-0.88%
2019/06/26	3	33.30	0	0.00	33.40	3	619	0.48%
2019/06/25	2	33.05	1	33.25	33.25	1	612	0.16%
2019/06/24	15	33.66	9	33.86	33.25	6	597	1.00%
2019/06/20	1	32.35	1	32.15	32.35	0	512	0.00%
2019/06/18	25	32.90	26	32.87	31.85	-1	500	-0.20%
2019/06/17	1	31.15	0	0.00	31.10	1	463	0.22%
2019/06/13	0	0.00	1	31.00	30.90	-1	483	-0.21%
2019/06/10	9	30.36	10	30.38	31.15	-1	468	-0.21%
2019/06/04	1	28.80	0	0.00	28.90	1	466	0.21%
2019/05/17	4	31.34	4	31.49	30.55	0	748	0.00%
2019/05/13	1	30.30	0	0.00	29.35	1	891	0.11%
2019/05/08	0	0.00	1	31.00	31.00	-1	908	-0.11%
2019/05/07	1	31.45	1	31.35	31.35	0	917	0.00%
2019/05/06	1	31.95	1	31.50	31.35	0	929	0.00%
2019/05/03	1	32.10	1	32.15	32.20	0	933	0.00%
2019/05/02	15	32.32	15	32.41	32.70	0	947	0.00%
2019/04/26	1	31.85	0	0.00	31.85	1	1,137	0.09%
2019/04/25	1	32.45	0	0.00	32.50	1	1,162	0.09%
2019/04/24	2	32.80	0	0.00	32.40	2	1,250	0.16%
2019/04/23	4	32.34	2	32.35	32.55	2	1,319	0.15%
2019/04/17	2	34.40	20	34.28	34.30	-18	1,345	-1.34%
2019/04/16	26	34.06	6	34.24	34.00	20	1,361	1.47%
2019/04/11	0	0.00	1	35.00	34.20	-1	1,400	-0.07%
2019/04/08	0	34.30	0	0.00	34.30	0	1,461	0.00%
2019/04/03	1	34.60	0	0.00	34.15	1	1,472	0.07%
2019/04/02	0	0.00	1	33.85	33.75	-1	1,469	-0.07%
2019/04/01	1	33.75	0	0.00	33.75	1	1,472	0.07%
2019/03/29	0	0.00	1	34.30	34.25	-1	1,470	-0.07%
2019/03/28	1	34.20	0	0.00	34.10	1	1,486	0.07%
2019/03/26	0	33.30	0	0.00	33.30	0	1,523	0.00%
2019/03/25	1	33.00	2	33.20	33.00	-1	1,547	-0.06%
2019/03/22	3	33.95	0	0.00	33.85	3	1,556	0.19%
2019/03/21	3	34.47	3	34.47	34.20	0	1,575	0.00%
2019/03/20	1	34.10	2	34.50	34.00	-1	1,638	-0.06%
2019/03/19	1	34.20	0	0.00	34.10	1	1,801	0.06%
2019/03/18	2	34.23	6	33.58	33.95	-4	1,808	-0.22%
2019/03/15	1	34.30	2	34.98	34.85	-1	1,829	-0.05%
2019/03/14	1	34.60	0	0.00	34.60	1	1,901	0.05%
2019/03/12	9	35.45	7	35.50	35.30	2	2,209	0.09%
2019/03/11	3	36.13	2	35.43	35.75	1	2,228	0.04%
2019/03/08	2	35.68	1	35.50	36.30	1	2,288	0.04%
2019/03/07	3	37.32	6	36.55	36.00	-3	2,353	-0.13%
2019/03/06	4	37.29	3	37.25	37.20	1	2,397	0.04%
2019/03/05	1	37.80	1	37.50	37.35	0	2,570	0.00%
2019/03/04	2	37.40	10	37.93	37.90	-8	2,692	-0.30%
2019/02/27	11	36.35	1	36.40	36.70	10	2,638	0.38%
2019/02/26	1	37.25	1	37.40	36.80	0	2,641	0.00%
2019/02/25	22	37.67	18	37.79	37.25	4	2,683	0.15%
2019/02/22	2	37.08	1	37.40	36.70	1	2,667	0.04%
2019/02/21	1	37.05	1	36.60	37.00	0	2,675	0.00%
2019/02/20	2	36.70	3	36.90	36.70	-1	2,678	-0.04%
2019/02/19	16	37.95	16	37.94	36.70	0	2,688	0.00%
2019/02/18	3	36.40	4	36.79	36.50	-1	2,701	-0.04%
2019/02/15	8	36.47	9	36.04	36.00	-1	2,692	-0.04%
2019/02/14	90	37.79	90	37.92	36.60	0	2,683	0.00%
2019/02/13	1	36.55	3	36.70	36.35	-2	2,608	-0.08%
2019/02/12	19	36.36	22	36.56	36.30	-3	2,576	-0.12%
2019/02/11	11	36.04	4	35.99	36.15	7	2,557	0.27%
2019/01/29	0	0.00	2	34.93	34.50	-2	2,595	-0.08%
2019/01/28	3	35.05	3	35.07	34.80	0	2,593	0.00%
2019/01/25	3	35.28	1	35.15	34.95	2	2,603	0.08%
2019/01/24	1	34.90	4	35.00	34.95	-3	2,613	-0.11%
2019/01/23	1	35.45	0	0.00	34.90	1	2,628	0.04%
2019/01/22	1	35.70	1	35.30	34.90	0	2,613	0.00%
2019/01/21	3	36.00	5	36.04	35.70	-2	2,603	-0.08%
2019/01/18	4	36.30	8	36.06	35.70	-4	2,556	-0.16%
2019/01/17	2	35.23	1	35.20	34.60	1	2,434	0.04%
2019/01/16	9	35.26	5	35.62	35.10	4	2,417	0.17%
2019/01/15	4	34.84	6	34.03	35.20	-2	2,336	-0.09%
2019/01/14	1	32.60	0	0.00	32.50	1	2,272	0.04%
2019/01/11	0	0.00	3	34.15	33.40	-3	2,274	-0.13%
2019/01/09	1	33.75	0	0.00	33.45	1	2,280	0.04%
2019/01/08	1	33.30	1	33.40	33.50	0	2,284	0.00%
2019/01/07	1	33.35	1	33.35	33.45	0	2,276	0.00%
2019/01/04	2	32.80	3	32.93	32.90	-1	2,294	-0.04%
2018/12/28	1	34.10	1	33.60	33.25	0	2,346	0.00%
2018/12/27	0	0.00	1	32.60	32.25	-1	2,334	-0.04%
2018/12/26	3	33.03	2	32.80	31.70	1	2,339	0.04%
2018/12/25	1	32.15	1	32.10	32.10	0	2,332	0.00%
2018/12/24	2	32.93	1	33.10	33.05	1	2,363	0.04%
2018/12/22	1	32.55	0	0.00	32.70	1	2,369	0.04%
2018/12/21	9	31.94	9	32.24	32.70	0	2,387	0.00%
2018/12/20	2	31.80	7	32.13	31.95	-5	2,419	-0.21%
2018/12/19	4	33.58	7	33.67	33.15	-3	2,446	-0.12%
2018/12/18	2	33.93	1	34.40	34.00	1	2,493	0.04%
2018/12/17	5	35.36	3	35.03	35.35	2	2,473	0.08%
2018/12/14	1	34.75	3	34.95	35.05	-2	2,464	-0.08%
2018/12/13	4	36.73	1	37.00	35.80	3	2,446	0.12%
2018/12/12	19	37.27	20	37.42	37.10	-1	2,386	-0.04%
2018/12/11	6	34.75	3	34.68	34.80	3	2,220	0.14%
2018/12/10	9	34.55	8	34.73	34.30	1	2,221	0.05%
2018/12/07	7	36.41	7	36.70	36.00	0	2,193	0.00%
2018/12/06	6	36.39	1	36.70	35.10	5	2,121	0.24%
2018/12/05	14	38.64	23	38.76	38.95	-9	2,034	-0.44%
2018/12/04	2	36.03	3	36.07	36.30	-1	1,827	-0.05%
2018/12/03	35	36.83	36	36.76	35.90	-1	1,816	-0.06%
2018/11/30	4	35.98	3	35.30	35.00	1	1,745	0.06%
2018/11/29	3	34.98	3	35.00	35.30	0	1,674	0.00%
2018/11/28	7	35.39	9	35.86	35.30	-2	1,616	-0.12%
2018/11/27	11	32.98	12	33.52	33.75	-1	1,451	-0.07%
2018/11/23	1	30.10	0	0.00	29.85	1	1,321	0.08%
2018/11/22	2	31.18	2	31.78	29.70	0	1,358	0.00%
2018/11/21	0	0.00	8	30.61	30.75	-8	1,312	-0.61%
2018/11/20	1	30.70	0	0.00	30.00	1	1,312	0.08%
2018/11/19	3	30.17	1	30.10	30.25	2	1,302	0.15%
2018/11/15	9	30.13	3	30.45	30.00	6	1,279	0.47%
2018/11/13	0	0.00	2	27.50	28.80	-2	1,220	-0.16%
2018/11/12	2	29.23	0	0.00	28.40	2	1,242	0.16%
2018/11/07	2	28.73	38	28.50	29.05	-36	1,271	-2.83%
2018/11/06	0	0.00	2	30.10	27.85	-2	1,292	-0.15%
2018/11/05	0	0.00	1	28.65	28.95	-1	1,315	-0.08%
2018/11/02	2	28.75	2	28.83	28.50	0	1,342	0.00%
2018/11/01	3	27.83	4	28.53	28.35	-1	1,338	-0.07%
2018/10/31	4	27.03	2	27.15	27.45	2	1,349	0.15%
2018/10/26	0	0.00	1	25.70	25.35	-1	1,384	-0.07%
2018/10/25	36	26.50	0	0.00	25.60	36	1,397	2.58%
2018/10/24	1	28.50	0	0.00	27.70	1	1,399	0.07%
2018/10/22	0	0.00	1	29.55	29.60	-1	1,451	-0.07%
2018/10/17	1	29.75	0	0.00	29.25	1	1,610	0.06%
2018/10/16	1	29.00	1	29.35	28.90	0	1,633	0.00%
2018/10/15	2	28.80	1	28.45	28.35	1	1,661	0.06%
2018/10/12	2	27.53	1	27.35	28.05	1	1,687	0.06%
2018/10/11	0	0.00	3	27.50	27.00	-3	1,713	-0.18%
2018/10/09	1	31.10	0	0.00	30.00	1	1,792	0.06%
2018/10/08	4	33.86	0	0.00	32.70	4	1,957	0.20%
2018/10/05	2	33.78	6	34.32	33.85	-4	1,968	-0.20%
2018/10/02	2	39.83	0	0.00	38.60	2	2,079	0.10%
2018/09/28	5	38.71	1	38.30	38.50	4	2,183	0.18%
2018/09/27	7	38.96	3	39.53	38.20	4	2,335	0.17%
2018/09/26	6	39.74	2	38.80	38.30	4	2,389	0.17%
2018/09/25	14	38.30	15	38.29	39.65	-1	2,624	-0.04%
2018/09/20	1	36.05	1	35.35	35.30	0	2,931	0.00%
2018/09/17	3	37.10	2	37.10	37.25	1	3,406	0.03%
2018/09/14	4	37.39	1	37.75	37.45	3	3,478	0.09%
2018/09/13	1	36.15	1	36.95	36.00	0	3,591	0.00%
2018/09/12	0	0.00	1	36.00	35.75	-1	3,840	-0.03%
2018/09/10	2	35.50	0	0.00	35.05	2	4,200	0.05%
2018/09/06	1	40.60	2	40.70	40.30	-1	4,909	-0.02%
2018/09/05	4	40.70	0	0.00	40.35	4	5,255	0.08%
2018/09/04	0	0.00	2	40.20	40.90	-2	5,674	-0.04%
2018/09/03	6	40.95	4	41.68	40.10	2	5,940	0.03%
2018/08/30	0	0.00	3	41.55	41.30	-3	6,336	-0.05%
2018/08/27	3	40.00	0	0.00	40.90	3	6,494	0.05%
2018/08/17	1	42.80	0	0.00	41.30	1	7,777	0.01%
2018/08/13	5	41.90	5	40.00	39.40	0	7,935	0.00%
2018/08/09	1	46.10	0	0.00	45.80	1	7,839	0.01%
2018/07/27	0	0.00	20	50.46	50.90	-20	7,785	-0.26%
2018/07/26	26	51.06	7	50.49	49.90	19	7,776	0.24%
2018/07/24	1	50.00	1	50.20	49.75	0	7,694	0.00%
2018/07/23	2	49.00	2	48.10	48.10	0	7,619	0.00%
2018/07/20	1	50.40	1	49.55	48.60	0	7,595	0.00%
2018/07/18	0	0.00	1	49.75	49.20	-1	7,535	-0.01%
2018/07/17	2	50.90	23	52.79	50.90	-21	7,498	-0.28%
2018/07/16	17	53.26	18	53.37	53.50	-1	7,432	-0.01%
2018/07/13	16	51.20	9	50.60	50.10	7	7,316	0.10%
2018/07/12	0	0.00	7	50.06	50.50	-7	7,303	-0.10%
2018/07/11	21	49.53	0	0.00	49.60	21	7,281	0.29%
2018/07/10	3	50.53	0	0.00	51.00	3	7,212	0.04%
2018/07/06	9	49.72	13	50.55	51.10	-4	7,143	-0.06%
2018/07/05	8	49.55	4	49.95	50.30	4	7,059	0.06%
2018/07/04	0	0.00	1	54.70	52.20	-1	6,912	-0.01%
2018/07/03	3	56.87	3	56.00	54.10	0	6,815	0.00%
2018/07/02	6	57.30	6	55.80	55.80	0	6,538	0.00%
2018/06/29	13	57.05	11	57.39	55.40	2	6,411	0.03%
2018/06/28	4	55.33	4	55.30	55.00	0	6,177	0.00%
2018/06/27	18	54.09	19	54.04	53.20	-1	6,026	-0.02%
2018/06/26	0	0.00	4	52.65	51.50	-4	5,837	-0.07%
2018/06/25	2	51.00	1	53.10	50.50	1	5,736	0.02%
2018/06/22	3	53.63	3	54.43	52.50	0	5,680	0.00%
2018/06/21	55	56.16	58	56.01	56.30	-3	5,564	-0.05%
2018/06/20	10	53.92	46	55.37	52.20	-36	5,338	-0.67%
2018/06/19	8	54.80	0	0.00	53.80	8	5,136	0.16%
2018/06/15	32	57.96	23	57.86	57.20	9	5,187	0.17%
2018/06/14	27	56.27	12	57.58	58.50	15	4,883	0.31%
2018/06/13	32	58.19	36	57.21	53.20	-4	4,486	-0.09%
2018/06/12	54	56.65	46	56.82	56.50	8	4,175	0.19%
2018/06/11	70	51.60	71	51.73	53.20	-1	3,770	-0.03%
2018/06/08	21	47.00	20	47.24	48.40	1	3,522	0.03%
2018/06/07	12	45.88	7	46.21	45.60	5	3,275	0.15%
2018/06/06	1	44.60	1	44.75	43.85	0	3,170	0.00%
2018/06/05	1	45.05	1	44.70	43.90	0	3,131	0.00%
2018/06/04	0	0.00	1	45.65	45.55	-1	3,106	-0.03%
2018/05/31	6	50.10	6	50.20	46.10	0	3,119	0.00%
2018/05/30	26	46.54	25	46.52	47.10	1	2,874	0.03%
2018/05/29	5	45.74	8	45.67	43.90	-3	2,552	-0.12%
2018/05/28	23	43.10	42	43.46	43.85	-19	2,358	-0.81%
2018/05/25	26	42.10	21	42.58	40.95	5	2,209	0.23%
2018/05/24	53	40.98	50	41.09	41.70	3	2,033	0.15%
2018/05/15	2	38.10	0	0.00	37.80	2	2,038	0.10%
2018/05/14	5	36.81	0	0.00	36.80	5	2,101	0.24%
2018/05/11	7	38.80	1	38.00	37.20	6	2,141	0.28%
2018/05/04	3	33.80	3	34.25	34.25	0	3,184	0.00%
2018/04/26	1	36.00	0	0.00	36.00	1	3,777	0.03%
2018/04/20	0	0.00	0.1	39.60	39.85	-0.1	3,935	0.00%
2018/04/19	0.1	40.90	0	0.00	40.75	0.1	3,927	0.00%
2018/03/26	0	41.00	0	0.00	41.20	0	5,342	0.00%
2018/03/22	1	43.45	0	0.00	41.95	1	5,565	0.02%
2018/03/21	3	46.13	4	45.68	43.60	-1	5,554	-0.02%
2018/03/16	2	43.00	2	42.85	42.50	0	5,526	0.00%
2018/03/15	0	0.00	1	42.10	42.65	-1	5,672	-0.02%
2018/03/14	1	42.40	0	0.00	42.10	1	5,723	0.02%
2018/03/13	24	42.67	23	42.80	42.00	1	5,841	0.02%
2018/03/12	0	0.00	1	41.60	41.50	-1	5,805	-0.02%
2018/03/09	1	41.85	8	41.30	41.45	-7	5,804	-0.12%
2018/03/08	26	42.29	18	41.96	41.70	8	5,783	0.14%
2018/03/07	30	42.77	30	41.98	41.10	0	5,746	0.00%
2018/03/06	74	44.10	76	43.45	43.20	-2	5,715	-0.03%
2018/03/05	31	42.49	32	42.40	41.45	-1	5,554	-0.02%
2018/02/23	18	42.24	17	42.39	41.10	1	5,742	0.02%
2018/02/21	9	40.93	9	41.27	40.30	0	6,351	0.00%
2018/02/07	4	40.05	4	40.36	38.85	0	6,614	0.00%
2018/02/06	3	40.20	1	38.40	38.30	2	6,578	0.03%
2018/02/02	3	44.23	83	44.24	43.75	-80	6,467	-1.24%
2018/02/01	14	47.09	14	47.14	45.60	0	6,401	0.00%
2018/01/31	38	48.03	39	48.37	47.10	-1	6,168	-0.02%
2018/01/30	26	48.84	25	48.24	46.60	1	5,992	0.02%
2018/01/29	0	0.00	1	47.85	47.85	-1	5,696	-0.02%
2018/01/26	7	43.90	16	43.64	43.50	-9	5,462	-0.16%
2018/01/25	77	44.07	78	44.66	41.80	-1	5,388	-0.02%
2018/01/24	53	43.53	44	43.65	44.60	9	5,370	0.17%
2018/01/23	10	43.10	11	43.38	45.25	-1	5,326	-0.02%
2018/01/22	1	41.15	0	0.00	41.15	1	5,353	0.02%
2018/01/18	6	41.84	17	40.07	40.15	-11	6,086	-0.18%
2018/01/17	0	0.00	1	39.05	39.15	-1	6,095	-0.02%
2018/01/16	3	40.40	1	39.75	39.70	2	6,165	0.03%
2018/01/11	5	39.80	5	39.54	39.50	0	6,285	0.00%
2018/01/10	1	39.90	2	39.35	39.15	-1	6,270	-0.02%
2018/01/09	91	40.10	5	40.54	40.15	86	6,242	1.38%
2018/01/08	2	44.73	1	44.80	43.85	1	6,153	0.02%
2018/01/05	42	45.64	51	46.10	45.30	-9	6,100	-0.15%
2018/01/04	12	42.75	11	43.25	43.30	1	5,938	0.02%
2018/01/03	20	44.17	17	44.92	44.10	3	5,876	0.05%
2018/01/02	16	44.23	21	44.23	43.80	-5	5,769	-0.09%